{
  "antpool_miner": {
    "name": "AntPool",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-06-27",
        551.88249542
      ],
      [
        "2026-06-26",
        589.36448576
      ],
      [
        "2026-06-25",
        589.30666382
      ],
      [
        "2026-06-24",
        652.47258443
      ],
      [
        "2026-06-23",
        583.2247838100001
      ],
      [
        "2026-06-22",
        514.2426119300001
      ],
      [
        "2026-06-21",
        608.842977
      ],
      [
        "2026-06-20",
        595.55224436
      ],
      [
        "2026-06-19",
        495.14031259
      ],
      [
        "2026-06-18",
        569.98438453
      ],
      [
        "2026-06-17",
        451.25123718000003
      ],
      [
        "2026-06-16",
        546.2006796000001
      ],
      [
        "2026-06-15",
        458.3408872
      ],
      [
        "2026-06-14",
        439.89056502
      ],
      [
        "2026-06-13",
        595.54219762
      ],
      [
        "2026-06-12",
        502.12806689
      ],
      [
        "2026-06-11",
        621.09810956
      ],
      [
        "2026-06-10",
        451.77322448
      ],
      [
        "2026-06-09",
        551.39848967
      ],
      [
        "2026-06-08",
        482.31420684
      ],
      [
        "2026-06-07",
        476.35459895
      ],
      [
        "2026-06-06",
        538.9578829000001
      ],
      [
        "2026-06-05",
        457.3738584
      ],
      [
        "2026-06-04",
        476.35039815000005
      ],
      [
        "2026-06-03",
        526.38581722
      ],
      [
        "2026-06-02",
        514.44868444
      ],
      [
        "2026-06-01",
        464.12319736
      ],
      [
        "2026-05-31",
        407.88766395000005
      ],
      [
        "2026-05-30",
        457.78231591
      ],
      [
        "2026-05-29",
        564.15284203
      ],
      [
        "2026-05-28",
        507.57625809
      ],
      [
        "2026-05-27",
        576.36006847
      ],
      [
        "2026-05-26",
        507.45254701000005
      ],
      [
        "2026-05-25",
        507.39996659
      ],
      [
        "2026-05-24",
        444.81916042
      ],
      [
        "2026-05-23",
        444.71641208
      ],
      [
        "2026-05-22",
        494.83372298
      ],
      [
        "2026-05-21",
        482.38400696
      ],
      [
        "2026-05-20",
        400.93238373
      ],
      [
        "2026-05-19",
        420.10148926
      ],
      [
        "2026-05-18",
        457.54060301000004
      ],
      [
        "2026-05-17",
        444.72094739000005
      ],
      [
        "2026-05-16",
        476.96691816000003
      ],
      [
        "2026-05-15",
        470.75097251
      ],
      [
        "2026-05-14",
        558.37877525
      ],
      [
        "2026-05-13",
        501.33259138
      ],
      [
        "2026-05-12",
        444.80979723
      ],
      [
        "2026-05-11",
        613.95841376
      ],
      [
        "2026-05-10",
        432.76079846000005
      ],
      [
        "2026-05-09",
        507.82324524
      ],
      [
        "2026-05-08",
        432.78162711
      ],
      [
        "2026-05-07",
        551.7769639999999
      ],
      [
        "2026-05-06",
        476.42119644
      ],
      [
        "2026-05-05",
        570.54732944
      ],
      [
        "2026-05-04",
        413.96287232
      ],
      [
        "2026-05-03",
        539.1197907899999
      ],
      [
        "2026-05-02",
        508.87226191
      ],
      [
        "2026-05-01",
        452.56598981
      ],
      [
        "2026-04-30",
        546.93888191
      ],
      [
        "2026-04-29",
        565.66992293
      ],
      [
        "2026-04-28",
        459.32992751
      ],
      [
        "2026-04-27",
        478.33698681
      ],
      [
        "2026-04-26",
        578.77937057
      ],
      [
        "2026-04-25",
        603.5765729999999
      ],
      [
        "2026-04-24",
        472.49123949
      ],
      [
        "2026-04-23",
        496.99580872
      ],
      [
        "2026-04-22",
        553.5336257199999
      ],
      [
        "2026-04-21",
        522.1577044999999
      ],
      [
        "2026-04-20",
        490.63724573
      ],
      [
        "2026-04-19",
        559.5623683399999
      ],
      [
        "2026-04-18",
        634.8887549499999
      ],
      [
        "2026-04-17",
        502.38596512
      ],
      [
        "2026-04-16",
        646.4757300699999
      ],
      [
        "2026-04-15",
        489.77584722
      ],
      [
        "2026-04-14",
        445.08852324000003
      ],
      [
        "2026-04-13",
        607.79493406
      ],
      [
        "2026-04-12",
        614.2171889199999
      ],
      [
        "2026-04-11",
        596.60531291
      ],
      [
        "2026-04-10",
        496.42331376
      ],
      [
        "2026-04-09",
        433.57014206
      ],
      [
        "2026-04-08",
        577.4592274099999
      ],
      [
        "2026-04-07",
        627.5192110999999
      ],
      [
        "2026-04-06",
        603.00629726
      ],
      [
        "2026-04-05",
        445.64963693
      ],
      [
        "2026-04-04",
        583.20364746
      ],
      [
        "2026-04-03",
        463.84468161
      ],
      [
        "2026-04-02",
        457.33804078000003
      ],
      [
        "2026-04-01",
        445.05558475
      ],
      [
        "2026-03-31",
        470.00510413
      ],
      [
        "2026-03-30",
        570.09485933
      ],
      [
        "2026-03-29",
        426.26897487
      ],
      [
        "2026-03-28",
        519.8842702899999
      ],
      [
        "2026-03-27",
        445.48212706
      ],
      [
        "2026-03-26",
        633.3511654399999
      ],
      [
        "2026-03-25",
        727.24636574
      ],
      [
        "2026-03-24",
        495.09323959
      ],
      [
        "2026-03-23",
        457.31474079000003
      ],
      [
        "2026-03-22",
        532.5409331799999
      ],
      [
        "2026-03-21",
        620.29798408
      ],
      [
        "2026-03-20",
        469.87903572
      ],
      [
        "2026-03-19",
        488.69620644
      ],
      [
        "2026-03-18",
        526.37377051
      ],
      [
        "2026-03-17",
        557.69014663
      ],
      [
        "2026-03-16",
        595.5634405
      ],
      [
        "2026-03-15",
        514.2707481599999
      ],
      [
        "2026-03-14",
        470.37699014
      ],
      [
        "2026-03-13",
        520.8661049899999
      ],
      [
        "2026-03-12",
        488.59929001
      ],
      [
        "2026-03-11",
        526.6507395499999
      ],
      [
        "2026-03-10",
        476.23566113
      ],
      [
        "2026-03-09",
        582.69574309
      ],
      [
        "2026-03-08",
        407.08598922
      ],
      [
        "2026-03-07",
        451.5333649
      ],
      [
        "2026-03-06",
        564.0909426999999
      ],
      [
        "2026-03-05",
        494.73444643
      ],
      [
        "2026-03-04",
        633.2274978099999
      ],
      [
        "2026-03-03",
        564.2621085999999
      ],
      [
        "2026-03-02",
        407.73504226
      ],
      [
        "2026-03-01",
        670.86611877
      ],
      [
        "2026-02-28",
        576.89473183
      ],
      [
        "2026-02-27",
        501.58683163
      ],
      [
        "2026-02-26",
        563.98002878
      ],
      [
        "2026-02-25",
        488.75516558
      ],
      [
        "2026-02-24",
        526.41266128
      ],
      [
        "2026-02-23",
        394.54625655
      ],
      [
        "2026-02-22",
        470.34227433
      ],
      [
        "2026-02-21",
        494.91192912
      ],
      [
        "2026-02-20",
        514.51944294
      ],
      [
        "2026-02-19",
        583.1125570999999
      ],
      [
        "2026-02-18",
        595.5788741099999
      ],
      [
        "2026-02-17",
        520.41762379
      ],
      [
        "2026-02-16",
        489.23776231
      ],
      [
        "2026-02-15",
        596.00546991
      ],
      [
        "2026-02-14",
        482.55862557
      ],
      [
        "2026-02-13",
        571.45623329
      ],
      [
        "2026-02-12",
        514.6569328899999
      ],
      [
        "2026-02-11",
        526.67638083
      ],
      [
        "2026-02-10",
        576.56461079
      ],
      [
        "2026-02-09",
        463.66660252
      ],
      [
        "2026-02-08",
        458.34777049
      ],
      [
        "2026-02-07",
        476.7774175
      ],
      [
        "2026-02-06",
        484.01046235
      ],
      [
        "2026-02-05",
        572.0822111399999
      ],
      [
        "2026-02-04",
        596.2588089899999
      ],
      [
        "2026-02-03",
        526.97771931
      ],
      [
        "2026-02-02",
        513.7496761199999
      ],
      [
        "2026-02-01",
        532.9382353599999
      ],
      [
        "2026-01-31",
        476.33265765
      ],
      [
        "2026-01-30",
        532.79920535
      ],
      [
        "2026-01-29",
        470.22324671
      ],
      [
        "2026-01-28",
        469.89282109
      ],
      [
        "2026-01-27",
        551.5929038999999
      ],
      [
        "2026-01-26",
        463.78257007
      ],
      [
        "2026-01-25",
        464.38526147
      ],
      [
        "2026-01-24",
        520.12185845
      ],
      [
        "2026-01-23",
        526.8065464299999
      ],
      [
        "2026-01-22",
        563.76763089
      ],
      [
        "2026-01-21",
        457.49794815
      ],
      [
        "2026-01-20",
        520.3012087999999
      ],
      [
        "2026-01-19",
        463.53397483
      ],
      [
        "2026-01-18",
        513.4921790499999
      ],
      [
        "2026-01-17",
        425.97917959
      ],
      [
        "2026-01-16",
        501.17386181
      ],
      [
        "2026-01-15",
        601.5227375699999
      ],
      [
        "2026-01-14",
        457.54196048
      ],
      [
        "2026-01-13",
        538.7030414999999
      ],
      [
        "2026-01-12",
        651.91635419
      ],
      [
        "2026-01-11",
        425.93770038
      ],
      [
        "2026-01-10",
        413.37530542
      ],
      [
        "2026-01-09",
        476.05354684
      ],
      [
        "2026-01-08",
        488.56162873
      ],
      [
        "2026-01-07",
        432.49496541
      ],
      [
        "2026-01-06",
        375.90130789
      ],
      [
        "2026-01-05",
        476.14872188
      ],
      [
        "2026-01-04",
        438.74036891000003
      ],
      [
        "2026-01-03",
        444.76910877
      ],
      [
        "2026-01-02",
        457.29530338
      ],
      [
        "2026-01-01",
        501.27211856
      ],
      [
        "2025-12-31",
        507.41491477
      ],
      [
        "2025-12-30",
        456.00799719
      ],
      [
        "2025-12-29",
        482.57384977
      ],
      [
        "2025-12-28",
        400.84655595
      ],
      [
        "2025-12-27",
        438.54506544000003
      ],
      [
        "2025-12-26",
        377.49246146
      ],
      [
        "2025-12-25",
        438.57703845
      ],
      [
        "2025-12-24",
        444.73349713
      ],
      [
        "2025-12-23",
        501.09520974000003
      ],
      [
        "2025-12-22",
        382.12523585
      ],
      [
        "2025-12-21",
        501.13695352
      ],
      [
        "2025-12-20",
        457.34477364
      ],
      [
        "2025-12-19",
        463.75540129
      ],
      [
        "2025-12-18",
        513.77234857
      ],
      [
        "2025-12-17",
        482.3948254
      ],
      [
        "2025-12-16",
        451.06375149
      ],
      [
        "2025-12-15",
        495.28760038
      ],
      [
        "2025-12-14",
        432.27400517
      ],
      [
        "2025-12-13",
        438.66253305
      ],
      [
        "2025-12-12",
        438.5893757
      ],
      [
        "2025-12-11",
        451.01698439
      ],
      [
        "2025-12-10",
        476.0236304
      ],
      [
        "2025-12-09",
        633.1408488799999
      ],
      [
        "2025-12-08",
        495.0928547
      ],
      [
        "2025-12-07",
        519.9692566099999
      ],
      [
        "2025-12-06",
        438.40142926
      ],
      [
        "2025-12-05",
        614.7452294999999
      ],
      [
        "2025-12-04",
        489.0366341
      ],
      [
        "2025-12-03",
        795.76070926
      ],
      [
        "2025-12-02",
        495.16610527
      ],
      [
        "2025-12-01",
        507.87087548
      ],
      [
        "2025-11-30",
        419.71393503
      ],
      [
        "2025-11-29",
        482.50249605
      ],
      [
        "2025-11-28",
        457.6545886
      ],
      [
        "2025-11-27",
        476.68594791
      ],
      [
        "2025-11-26",
        833.4129461699999
      ],
      [
        "2025-11-25",
        739.6944870699999
      ],
      [
        "2025-11-24",
        450.89882929
      ],
      [
        "2025-11-23",
        683.5575060399999
      ],
      [
        "2025-11-22",
        839.5455726499999
      ],
      [
        "2025-11-21",
        908.20878361
      ],
      [
        "2025-11-20",
        602.1912766999999
      ],
      [
        "2025-11-19",
        589.56950393
      ],
      [
        "2025-11-18",
        608.17598646
      ],
      [
        "2025-11-17",
        857.9232479699999
      ],
      [
        "2025-11-16",
        650.95354129
      ],
      [
        "2025-11-15",
        532.3863924599999
      ],
      [
        "2025-11-14",
        488.40024418
      ],
      [
        "2025-11-13",
        464.31773349
      ],
      [
        "2025-11-12",
        847.0093466799999
      ],
      [
        "2025-11-11",
        771.41344623
      ],
      [
        "2025-11-10",
        764.6519178399999
      ],
      [
        "2025-11-09",
        570.2521769099999
      ],
      [
        "2025-11-08",
        770.78413198
      ],
      [
        "2025-11-07",
        626.1852675199999
      ],
      [
        "2025-11-06",
        714.3793148899999
      ],
      [
        "2025-11-05",
        395.22918713
      ],
      [
        "2025-11-04",
        651.8172367499999
      ],
      [
        "2025-11-03",
        784.13760012
      ],
      [
        "2025-11-02",
        476.40484218
      ],
      [
        "2025-11-01",
        375.98821292
      ],
      [
        "2025-10-31",
        350.79411564000003
      ],
      [
        "2025-10-30",
        489.20298452000003
      ],
      [
        "2025-10-29",
        519.73007534
      ],
      [
        "2025-10-28",
        451.33870176
      ],
      [
        "2025-10-27",
        470.02151883
      ],
      [
        "2025-10-26",
        407.39478848
      ],
      [
        "2025-10-25",
        595.3589276499999
      ],
      [
        "2025-10-24",
        338.3576419
      ],
      [
        "2025-10-23",
        363.30242186
      ],
      [
        "2025-10-22",
        325.75311526
      ],
      [
        "2025-10-21",
        275.86710839
      ],
      [
        "2025-10-20",
        269.44847001
      ],
      [
        "2025-10-19",
        369.82714471
      ],
      [
        "2025-10-18",
        244.28985804
      ],
      [
        "2025-10-17",
        244.31474302
      ],
      [
        "2025-10-16",
        225.83288082
      ],
      [
        "2025-10-15",
        281.95366152
      ],
      [
        "2025-10-14",
        188.04426745
      ],
      [
        "2025-10-13",
        527.80848426
      ],
      [
        "2025-10-12",
        533.21922292
      ],
      [
        "2025-10-11",
        345.19473978
      ],
      [
        "2025-10-10",
        557.7671515699999
      ],
      [
        "2025-10-09",
        138.11450942
      ],
      [
        "2025-10-08",
        219.33959936
      ],
      [
        "2025-10-07",
        175.81846138
      ],
      [
        "2025-10-06",
        357.98395726
      ],
      [
        "2025-10-05",
        119.02815874000001
      ],
      [
        "2025-10-04",
        113.19994694
      ],
      [
        "2025-10-03",
        163.3509984
      ],
      [
        "2025-10-02",
        144.28767424
      ],
      [
        "2025-10-01",
        207.16406377
      ],
      [
        "2025-09-30",
        119.21629159
      ],
      [
        "2025-09-29",
        156.73939151
      ],
      [
        "2025-09-28",
        332.41736646
      ],
      [
        "2025-09-27",
        181.9341986
      ],
      [
        "2025-09-26",
        131.67655851
      ],
      [
        "2025-09-25",
        288.72980595
      ],
      [
        "2025-09-24",
        219.55757624
      ],
      [
        "2025-09-23",
        194.35705551
      ],
      [
        "2025-09-22",
        300.91057743
      ],
      [
        "2025-09-21",
        275.68474382
      ],
      [
        "2025-09-20",
        207.03698887000002
      ],
      [
        "2025-09-19",
        219.54334805
      ],
      [
        "2025-09-18",
        282.03357918
      ],
      [
        "2025-09-17",
        288.71570279
      ],
      [
        "2025-09-16",
        256.86886063000003
      ],
      [
        "2025-09-15",
        708.4805368899999
      ],
      [
        "2025-09-14",
        669.91785366
      ],
      [
        "2025-09-13",
        356.84850635
      ],
      [
        "2025-09-12",
        376.1276396
      ],
      [
        "2025-09-11",
        382.22115493
      ],
      [
        "2025-09-10",
        394.38056405
      ],
      [
        "2025-09-09",
        740.87872663
      ],
      [
        "2025-09-08",
        360.00271522
      ],
      [
        "2025-09-07",
        389.45050161
      ],
      [
        "2025-09-06",
        357.02995566
      ],
      [
        "2025-09-05",
        288.62111824
      ],
      [
        "2025-09-04",
        283.86281046
      ],
      [
        "2025-09-03",
        320.89701318
      ],
      [
        "2025-09-02",
        753.0438524499999
      ],
      [
        "2025-09-01",
        638.8433438899999
      ],
      [
        "2025-08-31",
        821.6106302
      ],
      [
        "2025-08-30",
        582.23594038
      ],
      [
        "2025-08-29",
        501.65979144
      ],
      [
        "2025-08-28",
        413.71417102
      ],
      [
        "2025-08-27",
        495.28554866
      ],
      [
        "2025-08-26",
        313.44269487
      ],
      [
        "2025-08-25",
        332.37283865
      ],
      [
        "2025-08-24",
        344.57572508
      ],
      [
        "2025-08-23",
        364.38424705
      ],
      [
        "2025-08-22",
        407.69065634
      ],
      [
        "2025-08-21",
        275.86617487
      ],
      [
        "2025-08-20",
        294.53843019
      ],
      [
        "2025-08-19",
        326.7366947
      ],
      [
        "2025-08-18",
        470.56829618
      ],
      [
        "2025-08-17",
        363.47671475
      ],
      [
        "2025-08-16",
        325.85911062
      ],
      [
        "2025-08-15",
        370.42030208
      ],
      [
        "2025-08-14",
        357.18805682
      ],
      [
        "2025-08-13",
        470.48136236
      ],
      [
        "2025-08-12",
        377.12739131
      ],
      [
        "2025-08-11",
        407.79482109
      ],
      [
        "2025-08-10",
        776.56111933
      ],
      [
        "2025-08-09",
        451.06976675
      ],
      [
        "2025-08-08",
        212.90740835
      ],
      [
        "2025-08-07",
        525.90141192
      ],
      [
        "2025-08-06",
        350.99015019
      ],
      [
        "2025-08-05",
        413.44491531
      ],
      [
        "2025-08-04",
        325.77915151
      ],
      [
        "2025-08-03",
        463.76386495
      ],
      [
        "2025-08-02",
        294.3183448
      ],
      [
        "2025-08-01",
        401.24722102
      ],
      [
        "2025-07-31",
        682.84396395
      ],
      [
        "2025-07-30",
        558.2940192399999
      ],
      [
        "2025-07-29",
        432.31373802
      ],
      [
        "2025-07-28",
        558.32810974
      ],
      [
        "2025-07-27",
        702.0793623999999
      ],
      [
        "2025-07-26",
        782.5301442
      ],
      [
        "2025-07-25",
        539.2918837999999
      ],
      [
        "2025-07-24",
        288.22810506
      ],
      [
        "2025-07-23",
        231.75311836
      ],
      [
        "2025-07-22",
        370.38875901
      ],
      [
        "2025-07-21",
        413.46600783
      ],
      [
        "2025-07-20",
        313.54795277
      ],
      [
        "2025-07-19",
        225.60064784
      ],
      [
        "2025-07-18",
        338.33549766
      ],
      [
        "2025-07-17",
        181.76884358
      ],
      [
        "2025-07-16",
        256.98936409
      ],
      [
        "2025-07-15",
        194.19127025
      ],
      [
        "2025-07-14",
        344.5312381
      ],
      [
        "2025-07-13",
        313.2236391
      ],
      [
        "2025-07-12",
        194.185792
      ],
      [
        "2025-07-11",
        225.35570339
      ],
      [
        "2025-07-10",
        532.3902988299999
      ],
      [
        "2025-07-09",
        407.92409427
      ],
      [
        "2025-07-08",
        200.53775827
      ],
      [
        "2025-07-07",
        194.17685458
      ],
      [
        "2025-07-06",
        557.21620548
      ],
      [
        "2025-07-05",
        281.87828767
      ],
      [
        "2025-07-04",
        156.4765898
      ],
      [
        "2025-07-03",
        263.24656968
      ],
      [
        "2025-07-02",
        238.00249924
      ],
      [
        "2025-07-01",
        344.69466266
      ],
      [
        "2025-06-30",
        331.85019905
      ],
      [
        "2025-06-29",
        181.68665934
      ],
      [
        "2025-06-28",
        206.62991222
      ],
      [
        "2025-06-27",
        206.74434095
      ],
      [
        "2025-06-26",
        363.17978907
      ],
      [
        "2025-06-25",
        350.95499659
      ],
      [
        "2025-06-24",
        257.03265023
      ],
      [
        "2025-06-23",
        307.11118367
      ],
      [
        "2025-06-22",
        238.25216
      ],
      [
        "2025-06-21",
        225.44924715
      ],
      [
        "2025-06-20",
        313.37086669
      ],
      [
        "2025-06-19",
        206.92955126
      ],
      [
        "2025-06-18",
        219.24105781
      ],
      [
        "2025-06-17",
        2050.3053070600004
      ],
      [
        "2025-06-16",
        1423.1864817
      ],
      [
        "2025-06-15",
        864.8693323299999
      ],
      [
        "2025-06-14",
        2112.52048314
      ],
      [
        "2025-06-13",
        1379.06157061
      ],
      [
        "2025-06-12",
        833.8647255
      ],
      [
        "2025-06-11",
        269.33126955
      ],
      [
        "2025-06-10",
        307.70069997
      ],
      [
        "2025-06-09",
        238.92592597
      ],
      [
        "2025-06-08",
        263.69829809
      ],
      [
        "2025-06-07",
        263.7078519
      ],
      [
        "2025-06-06",
        364.03956053
      ],
      [
        "2025-06-05",
        207.27299173
      ],
      [
        "2025-06-04",
        332.82801595
      ],
      [
        "2025-06-03",
        383.09148129
      ],
      [
        "2025-06-02",
        401.76687245
      ],
      [
        "2025-06-01",
        332.63074431
      ],
      [
        "2025-05-31",
        225.95837609
      ],
      [
        "2025-05-30",
        194.75782851
      ],
      [
        "2025-05-29",
        301.30150361
      ],
      [
        "2025-05-28",
        363.77672019
      ],
      [
        "2025-05-27",
        226.12000295
      ],
      [
        "2025-05-26",
        257.31962551
      ],
      [
        "2025-05-25",
        219.80595197
      ],
      [
        "2025-05-24",
        276.07248091
      ],
      [
        "2025-05-23",
        213.80594068
      ],
      [
        "2025-05-22",
        251.18769846
      ],
      [
        "2025-05-21",
        326.39214187
      ],
      [
        "2025-05-20",
        207.17684653
      ],
      [
        "2025-05-19",
        276.26233767
      ],
      [
        "2025-05-18",
        376.43745042
      ],
      [
        "2025-05-17",
        213.77929987
      ],
      [
        "2025-05-16",
        357.20241446
      ],
      [
        "2025-05-15",
        263.12919857
      ],
      [
        "2025-05-14",
        395.25999438
      ],
      [
        "2025-05-13",
        181.71098689000002
      ],
      [
        "2025-05-12",
        200.50451716
      ],
      [
        "2025-05-11",
        225.39940939
      ],
      [
        "2025-05-10",
        388.4025396
      ],
      [
        "2025-05-09",
        313.41391546
      ],
      [
        "2025-05-08",
        325.90118353
      ],
      [
        "2025-05-07",
        344.82013389
      ],
      [
        "2025-05-06",
        257.11732746
      ],
      [
        "2025-05-05",
        225.62099214
      ],
      [
        "2025-05-04",
        306.93583304
      ],
      [
        "2025-05-03",
        482.20500103
      ],
      [
        "2025-05-02",
        175.35107263
      ],
      [
        "2025-05-01",
        457.74604808
      ],
      [
        "2025-04-30",
        263.62024345
      ],
      [
        "2025-04-29",
        244.28871201
      ],
      [
        "2025-04-28",
        463.74361382
      ],
      [
        "2025-04-27",
        331.94312707
      ],
      [
        "2025-04-26",
        319.69513515
      ],
      [
        "2025-04-25",
        307.04151928
      ],
      [
        "2025-04-24",
        614.51071298
      ],
      [
        "2025-04-23",
        576.82125428
      ],
      [
        "2025-04-22",
        388.45079958
      ],
      [
        "2025-04-21",
        250.57321866
      ],
      [
        "2025-04-20",
        332.03760746
      ],
      [
        "2025-04-19",
        281.974498
      ],
      [
        "2025-04-18",
        370.04387131
      ],
      [
        "2025-04-17",
        338.50274156
      ],
      [
        "2025-04-16",
        281.9681222
      ],
      [
        "2025-04-15",
        307.28814307
      ],
      [
        "2025-04-14",
        219.45605579
      ],
      [
        "2025-04-13",
        200.4303845
      ],
      [
        "2025-04-12",
        175.31709168
      ],
      [
        "2025-04-11",
        356.86848351
      ],
      [
        "2025-04-10",
        764.2722179399999
      ],
      [
        "2025-04-09",
        913.9384853399999
      ],
      [
        "2025-04-08",
        556.6998331
      ],
      [
        "2025-04-07",
        1064.7836336
      ],
      [
        "2025-04-06",
        876.53772089
      ],
      [
        "2025-04-05",
        914.36868551
      ],
      [
        "2025-04-04",
        939.75457523
      ],
      [
        "2025-04-03",
        839.02346458
      ],
      [
        "2025-04-02",
        970.7632100999999
      ],
      [
        "2025-04-01",
        870.9029944099999
      ],
      [
        "2025-03-31",
        757.31044488
      ],
      [
        "2025-03-30",
        738.8812155999999
      ],
      [
        "2025-03-29",
        738.43745968
      ],
      [
        "2025-03-28",
        663.8065745299999
      ],
      [
        "2025-03-27",
        970.8429970799999
      ],
      [
        "2025-03-26",
        870.18589369
      ],
      [
        "2025-03-25",
        688.58979071
      ],
      [
        "2025-03-24",
        682.0582304999999
      ],
      [
        "2025-03-23",
        876.3086399399999
      ],
      [
        "2025-03-22",
        744.6851090499999
      ],
      [
        "2025-03-21",
        675.7317343
      ],
      [
        "2025-03-20",
        669.4866294599999
      ],
      [
        "2025-03-19",
        889.10071179
      ],
      [
        "2025-03-18",
        826.33217929
      ],
      [
        "2025-03-17",
        795.01342015
      ],
      [
        "2025-03-16",
        719.61644207
      ],
      [
        "2025-03-15",
        958.17086389
      ],
      [
        "2025-03-14",
        932.80740449
      ],
      [
        "2025-03-13",
        670.0630864899999
      ],
      [
        "2025-03-12",
        670.62659218
      ],
      [
        "2025-03-11",
        552.5792534899999
      ],
      [
        "2025-03-10",
        791.57397793
      ],
      [
        "2025-03-09",
        756.1292194499999
      ],
      [
        "2025-03-08",
        655.00106561
      ],
      [
        "2025-03-07",
        622.79436196
      ],
      [
        "2025-03-06",
        755.7653548599999
      ],
      [
        "2025-03-05",
        591.7553118699999
      ],
      [
        "2025-03-04",
        603.7444810699999
      ],
      [
        "2025-03-03",
        477.32848602
      ],
      [
        "2025-03-02",
        358.79249433
      ],
      [
        "2025-03-01",
        459.40299077
      ],
      [
        "2025-02-28",
        785.4677748099999
      ],
      [
        "2025-02-27",
        629.4003832899999
      ],
      [
        "2025-02-26",
        746.6448128999999
      ],
      [
        "2025-02-25",
        589.19139231
      ],
      [
        "2025-02-24",
        495.39680494
      ],
      [
        "2025-02-23",
        356.87650916
      ],
      [
        "2025-02-22",
        519.9914372
      ],
      [
        "2025-02-21",
        463.40925648
      ],
      [
        "2025-02-20",
        469.89095669
      ],
      [
        "2025-02-19",
        401.19733259000003
      ],
      [
        "2025-02-18",
        338.07684712
      ],
      [
        "2025-02-17",
        394.68203087
      ],
      [
        "2025-02-16",
        425.96041837
      ],
      [
        "2025-02-15",
        576.9273991199999
      ],
      [
        "2025-02-14",
        545.28440684
      ],
      [
        "2025-02-13",
        426.07080599
      ],
      [
        "2025-02-12",
        470.2381315
      ],
      [
        "2025-02-11",
        501.48987673
      ],
      [
        "2025-02-10",
        482.59790902
      ],
      [
        "2025-02-09",
        483.42796354
      ],
      [
        "2025-02-08",
        552.4713092
      ],
      [
        "2025-02-07",
        375.68937887
      ],
      [
        "2025-02-06",
        388.17917896
      ],
      [
        "2025-02-05",
        463.62021503
      ],
      [
        "2025-02-04",
        394.93383165
      ],
      [
        "2025-02-03",
        558.56129613
      ],
      [
        "2025-02-02",
        451.01605039
      ],
      [
        "2025-02-01",
        544.8970281799999
      ],
      [
        "2025-01-31",
        476.170925
      ],
      [
        "2025-01-30",
        432.20510453
      ],
      [
        "2025-01-29",
        589.1181772299999
      ],
      [
        "2025-01-28",
        469.86001777
      ],
      [
        "2025-01-27",
        488.49289452
      ],
      [
        "2025-01-26",
        539.06310863
      ],
      [
        "2025-01-25",
        528.42017675
      ],
      [
        "2025-01-24",
        539.0998048299999
      ],
      [
        "2025-01-23",
        463.68940630000003
      ],
      [
        "2025-01-22",
        344.66261846
      ],
      [
        "2025-01-21",
        539.04770361
      ],
      [
        "2025-01-20",
        545.5688407199999
      ],
      [
        "2025-01-19",
        482.52529427
      ],
      [
        "2025-01-18",
        520.2909314399999
      ],
      [
        "2025-01-17",
        426.0758518
      ],
      [
        "2025-01-16",
        451.35097938
      ],
      [
        "2025-01-15",
        526.86229369
      ],
      [
        "2025-01-14",
        470.14726832
      ],
      [
        "2025-01-13",
        438.76366871
      ],
      [
        "2025-01-12",
        533.1015728799999
      ],
      [
        "2025-01-11",
        420.01463178
      ],
      [
        "2025-01-10",
        498.46925203
      ],
      [
        "2025-01-09",
        475.9107959
      ],
      [
        "2025-01-08",
        425.74871878
      ],
      [
        "2025-01-07",
        425.9235063
      ],
      [
        "2025-01-06",
        633.10094104
      ],
      [
        "2025-01-05",
        457.37413095
      ],
      [
        "2025-01-04",
        570.1351642499999
      ],
      [
        "2025-01-03",
        469.86363751
      ],
      [
        "2025-01-02",
        564.0632036799999
      ],
      [
        "2025-01-01",
        595.1889401699999
      ],
      [
        "2024-12-31",
        451.22984409000003
      ],
      [
        "2024-12-30",
        595.37104786
      ],
      [
        "2024-12-29",
        400.81995287
      ],
      [
        "2024-12-28",
        564.0878468699999
      ],
      [
        "2024-12-27",
        469.82009528
      ],
      [
        "2024-12-26",
        576.4167501899999
      ],
      [
        "2024-12-25",
        563.94365221
      ],
      [
        "2024-12-24",
        501.02916599
      ],
      [
        "2024-12-23",
        464.08667757
      ],
      [
        "2024-12-22",
        582.3847754999999
      ],
      [
        "2024-12-21",
        457.03008516
      ],
      [
        "2024-12-20",
        431.98864074
      ],
      [
        "2024-12-19",
        613.87461731
      ],
      [
        "2024-12-18",
        507.14889587
      ],
      [
        "2024-12-17",
        469.85127955
      ],
      [
        "2024-12-16",
        519.94409076
      ],
      [
        "2024-12-15",
        639.12971064
      ],
      [
        "2024-12-14",
        682.6402293299999
      ],
      [
        "2024-12-13",
        683.1116025399999
      ],
      [
        "2024-12-12",
        708.17927518
      ],
      [
        "2024-12-11",
        545.27983491
      ],
      [
        "2024-12-10",
        601.6274677399999
      ],
      [
        "2024-12-09",
        689.2549699299999
      ],
      [
        "2024-12-08",
        519.64271304
      ],
      [
        "2024-12-07",
        444.42626318
      ],
      [
        "2024-12-06",
        663.98391795
      ],
      [
        "2024-12-05",
        520.61199789
      ],
      [
        "2024-12-04",
        488.4878414
      ],
      [
        "2024-12-03",
        551.07265664
      ],
      [
        "2024-12-02",
        507.37077939
      ],
      [
        "2024-12-01",
        551.17446233
      ],
      [
        "2024-11-30",
        526.05794951
      ],
      [
        "2024-11-29",
        613.8254626199999
      ],
      [
        "2024-11-28",
        538.48592505
      ],
      [
        "2024-11-27",
        576.21557014
      ],
      [
        "2024-11-26",
        576.24447372
      ],
      [
        "2024-11-25",
        620.13855181
      ],
      [
        "2024-11-24",
        506.89125542
      ],
      [
        "2024-11-23",
        463.27859799
      ],
      [
        "2024-11-22",
        525.99295635
      ],
      [
        "2024-11-21",
        407.02454986
      ],
      [
        "2024-11-20",
        431.95502813
      ],
      [
        "2024-11-19",
        406.96595004
      ],
      [
        "2024-11-18",
        431.95750458
      ],
      [
        "2024-11-17",
        550.86041
      ],
      [
        "2024-11-16",
        632.81424707
      ],
      [
        "2024-11-15",
        506.95437457
      ],
      [
        "2024-11-14",
        657.52565652
      ],
      [
        "2024-11-13",
        494.59795905
      ],
      [
        "2024-11-12",
        488.85291566
      ],
      [
        "2024-11-11",
        494.45747771
      ],
      [
        "2024-11-10",
        11939.83089308
      ],
      [
        "2024-11-09",
        11156.23580714
      ],
      [
        "2024-11-08",
        10673.41076275
      ],
      [
        "2024-11-07",
        10002.32639471
      ],
      [
        "2024-11-06",
        9562.26175898
      ],
      [
        "2024-11-05",
        8940.544685679999
      ],
      [
        "2024-11-04",
        8438.60104078
      ],
      [
        "2024-11-03",
        7942.61398249
      ],
      [
        "2024-11-02",
        7390.61867707
      ],
      [
        "2024-11-01",
        6794.44977951
      ],
      [
        "2024-10-31",
        6104.77194085
      ],
      [
        "2024-10-30",
        5608.48647626
      ],
      [
        "2024-10-29",
        4981.2768616799995
      ],
      [
        "2024-10-28",
        4384.657110249999
      ],
      [
        "2024-10-27",
        3681.94834846
      ],
      [
        "2024-10-26",
        3105.07856897
      ],
      [
        "2024-10-25",
        2547.0202953400003
      ],
      [
        "2024-10-24",
        2070.0760259000003
      ],
      [
        "2024-10-23",
        1549.17497957
      ],
      [
        "2024-10-22",
        802.9174115
      ],
      [
        "2024-10-21",
        244.28936307
      ],
      [
        "2024-10-20",
        275.78677923
      ],
      [
        "2024-10-19",
        269.48888356
      ],
      [
        "2024-10-18",
        256.7632926
      ],
      [
        "2024-10-17",
        250.59194902000002
      ],
      [
        "2024-10-16",
        244.64203859
      ],
      [
        "2024-10-15",
        263.13356856
      ],
      [
        "2024-10-14",
        244.44819552
      ],
      [
        "2024-10-13",
        237.86164359
      ],
      [
        "2024-10-12",
        300.6761895
      ],
      [
        "2024-10-11",
        319.88691711
      ],
      [
        "2024-10-10",
        263.67459632
      ],
      [
        "2024-10-09",
        225.65145330000001
      ],
      [
        "2024-10-08",
        275.4383586
      ],
      [
        "2024-10-07",
        275.88749462
      ],
      [
        "2024-10-06",
        250.4078163
      ],
      [
        "2024-10-05",
        244.34783214
      ],
      [
        "2024-10-04",
        275.64207935
      ],
      [
        "2024-10-03",
        206.93683033
      ],
      [
        "2024-10-02",
        219.5024666
      ],
      [
        "2024-10-01",
        238.35835072
      ],
      [
        "2024-09-30",
        288.81095597
      ],
      [
        "2024-09-29",
        250.85960885
      ],
      [
        "2024-09-28",
        263.1384677
      ],
      [
        "2024-09-27",
        225.61267254
      ],
      [
        "2024-09-26",
        200.42087654
      ],
      [
        "2024-09-25",
        238.14200974
      ],
      [
        "2024-09-24",
        219.20113857
      ],
      [
        "2024-09-23",
        294.71444894
      ],
      [
        "2024-09-22",
        231.76643496
      ],
      [
        "2024-09-21",
        200.46968555
      ],
      [
        "2024-09-20",
        263.30796108
      ],
      [
        "2024-09-19",
        313.552102
      ],
      [
        "2024-09-18",
        219.3410205
      ],
      [
        "2024-09-17",
        232.04104222
      ],
      [
        "2024-09-16",
        206.63806573
      ],
      [
        "2024-09-15",
        181.64235334
      ],
      [
        "2024-09-14",
        175.28786001
      ],
      [
        "2024-09-13",
        219.40796631
      ],
      [
        "2024-09-12",
        256.90579166
      ],
      [
        "2024-09-11",
        244.37135447
      ],
      [
        "2024-09-10",
        238.30918485
      ],
      [
        "2024-09-09",
        238.25761441
      ],
      [
        "2024-09-08",
        231.64432103000001
      ],
      [
        "2024-09-07",
        244.44035859
      ],
      [
        "2024-09-06",
        263.29190235
      ],
      [
        "2024-09-05",
        219.25198724
      ],
      [
        "2024-09-04",
        332.03469432
      ],
      [
        "2024-09-03",
        219.25875081
      ],
      [
        "2024-09-02",
        281.89789224
      ],
      [
        "2024-09-01",
        300.77155739
      ],
      [
        "2024-08-31",
        206.77444824
      ],
      [
        "2024-08-30",
        219.48151783
      ],
      [
        "2024-08-29",
        213.21881315
      ],
      [
        "2024-08-28",
        244.4306278
      ],
      [
        "2024-08-27",
        219.33353142
      ],
      [
        "2024-08-26",
        200.53549744
      ],
      [
        "2024-08-25",
        231.80304812
      ],
      [
        "2024-08-24",
        238.00668394000002
      ],
      [
        "2024-08-23",
        275.55445184
      ],
      [
        "2024-08-22",
        275.72132177
      ],
      [
        "2024-08-21",
        288.25231422
      ],
      [
        "2024-08-20",
        181.67802392000002
      ],
      [
        "2024-08-19",
        175.73778784
      ],
      [
        "2024-08-18",
        181.84017108
      ],
      [
        "2024-08-17",
        138.00422472
      ],
      [
        "2024-08-16",
        125.78541601
      ],
      [
        "2024-08-15",
        169.65409136
      ],
      [
        "2024-08-14",
        182.50662501
      ],
      [
        "2024-08-13",
        119.22254231000001
      ],
      [
        "2024-08-12",
        156.90198913
      ],
      [
        "2024-08-11",
        156.92740802
      ],
      [
        "2024-08-10",
        125.3812219
      ],
      [
        "2024-08-09",
        150.4941118
      ],
      [
        "2024-08-08",
        87.78853779
      ],
      [
        "2024-08-07",
        150.56935935
      ],
      [
        "2024-08-06",
        200.81313775
      ],
      [
        "2024-08-05",
        194.90566581000002
      ],
      [
        "2024-08-04",
        182.2819057
      ],
      [
        "2024-08-03",
        131.88389239
      ],
      [
        "2024-08-02",
        131.84058085
      ],
      [
        "2024-08-01",
        106.60310668
      ],
      [
        "2024-07-31",
        169.32532357
      ],
      [
        "2024-07-30",
        88.10726217
      ],
      [
        "2024-07-29",
        156.79348124
      ],
      [
        "2024-07-28",
        106.69888336
      ],
      [
        "2024-07-27",
        125.85709902
      ],
      [
        "2024-07-26",
        100.52401339000001
      ],
      [
        "2024-07-25",
        87.79066606
      ],
      [
        "2024-07-24",
        163.19242877
      ],
      [
        "2024-07-23",
        144.34404437
      ],
      [
        "2024-07-22",
        163.06674602
      ],
      [
        "2024-07-21",
        112.83339583
      ],
      [
        "2024-07-20",
        125.48334663
      ],
      [
        "2024-07-19",
        131.73979882
      ],
      [
        "2024-07-18",
        94.09002337
      ],
      [
        "2024-07-17",
        156.75196156
      ],
      [
        "2024-07-16",
        125.61120935
      ],
      [
        "2024-07-15",
        87.98550246
      ],
      [
        "2024-07-14",
        94.06809461
      ],
      [
        "2024-07-13",
        138.05188501
      ],
      [
        "2024-07-12",
        88.04461436
      ],
      [
        "2024-07-11",
        113.07004921000001
      ],
      [
        "2024-07-10",
        150.66734555
      ],
      [
        "2024-07-09",
        113.14055617
      ],
      [
        "2024-07-08",
        94.19293529000001
      ],
      [
        "2024-07-07",
        87.84065228
      ],
      [
        "2024-07-06",
        150.49163289
      ],
      [
        "2024-07-05",
        75.39903960000001
      ],
      [
        "2024-07-04",
        131.8614107
      ],
      [
        "2024-07-03",
        137.79992013
      ],
      [
        "2024-07-02",
        163.22496865
      ],
      [
        "2024-07-01",
        112.86541441
      ],
      [
        "2024-06-30",
        100.41740343000001
      ],
      [
        "2024-06-29",
        144.52540731
      ],
      [
        "2024-06-28",
        106.86258807
      ],
      [
        "2024-06-27",
        150.65717235
      ],
      [
        "2024-06-26",
        94.35367775
      ],
      [
        "2024-06-25",
        106.73953891000001
      ],
      [
        "2024-06-24",
        94.26699582
      ],
      [
        "2024-06-23",
        112.90809974
      ],
      [
        "2024-06-22",
        119.22658794
      ],
      [
        "2024-06-21",
        132.1124012
      ],
      [
        "2024-06-20",
        138.51164627
      ],
      [
        "2024-06-19",
        225.81302373
      ],
      [
        "2024-06-18",
        106.81644734
      ],
      [
        "2024-06-17",
        125.47511313
      ],
      [
        "2024-06-16",
        100.33547009
      ],
      [
        "2024-06-15",
        119.31010471
      ],
      [
        "2024-06-14",
        181.92102977
      ],
      [
        "2024-06-13",
        653.2047634099999
      ],
      [
        "2024-06-12",
        219.62924040000001
      ],
      [
        "2024-06-11",
        257.13923412
      ],
      [
        "2024-06-10",
        226.15002847
      ],
      [
        "2024-06-09",
        226.16654723
      ],
      [
        "2024-06-08",
        232.41660881
      ],
      [
        "2024-06-07",
        294.72580219
      ],
      [
        "2024-06-06",
        282.45341549
      ],
      [
        "2024-06-05",
        288.65317829
      ],
      [
        "2024-06-04",
        194.49060898
      ],
      [
        "2024-06-03",
        257.25308668
      ],
      [
        "2024-06-02",
        231.99141792
      ],
      [
        "2024-06-01",
        301.30416814
      ],
      [
        "2024-05-31",
        194.59748181
      ],
      [
        "2024-05-30",
        276.07250709
      ],
      [
        "2024-05-29",
        288.71826708
      ],
      [
        "2024-05-28",
        225.97525635
      ],
      [
        "2024-05-27",
        263.34515739
      ],
      [
        "2024-05-26",
        225.94662889
      ],
      [
        "2024-05-25",
        188.18351182
      ],
      [
        "2024-05-24",
        194.49995493
      ],
      [
        "2024-05-23",
        257.23045637
      ],
      [
        "2024-05-22",
        225.91159181
      ],
      [
        "2024-05-21",
        313.59110069
      ],
      [
        "2024-05-20",
        213.30278396
      ],
      [
        "2024-05-19",
        232.22091923
      ],
      [
        "2024-05-18",
        282.25208811
      ],
      [
        "2024-05-17",
        320.14902431
      ],
      [
        "2024-05-16",
        257.36317296
      ],
      [
        "2024-05-15",
        225.92730188000002
      ],
      [
        "2024-05-14",
        188.2674003
      ],
      [
        "2024-05-13",
        244.63384149
      ],
      [
        "2024-05-12",
        213.25859681
      ],
      [
        "2024-05-11",
        263.45305252
      ],
      [
        "2024-05-10",
        250.95073593
      ],
      [
        "2024-05-09",
        245.18064268
      ],
      [
        "2024-05-08",
        175.77136553
      ],
      [
        "2024-05-07",
        207.07024098
      ],
      [
        "2024-05-06",
        207.06961586
      ],
      [
        "2024-05-05",
        250.8384925
      ],
      [
        "2024-05-04",
        294.75443321
      ],
      [
        "2024-05-03",
        206.91321097
      ],
      [
        "2024-05-02",
        182.09107589
      ],
      [
        "2024-05-01",
        213.63178404
      ],
      [
        "2024-04-30",
        163.28562787
      ],
      [
        "2024-04-29",
        206.99766397
      ],
      [
        "2024-04-28",
        188.26661914
      ],
      [
        "2024-04-27",
        219.53060608
      ],
      [
        "2024-04-26",
        207.13133121
      ],
      [
        "2024-04-25",
        182.22429035
      ],
      [
        "2024-04-24",
        181.92375346
      ],
      [
        "2024-04-23",
        200.85296632
      ],
      [
        "2024-04-22",
        207.11762079
      ],
      [
        "2024-04-21",
        232.14588555
      ],
      [
        "2024-04-20",
        225.65015044
      ],
      [
        "2024-04-19",
        194.59490562
      ],
      [
        "2024-04-18",
        169.59097956
      ],
      [
        "2024-04-17",
        188.34239202
      ],
      [
        "2024-04-16",
        194.63749336
      ],
      [
        "2024-04-15",
        188.33037523000002
      ],
      [
        "2024-04-14",
        156.93129191
      ],
      [
        "2024-04-13",
        194.55124408
      ],
      [
        "2024-04-12",
        156.87961401
      ],
      [
        "2024-04-11",
        225.81775094
      ],
      [
        "2024-04-10",
        201.01871875
      ],
      [
        "2024-04-09",
        213.3319206
      ],
      [
        "2024-04-08",
        207.02409683
      ],
      [
        "2024-04-07",
        200.97356232
      ],
      [
        "2024-04-06",
        200.89755401
      ],
      [
        "2024-04-05",
        156.98698556
      ],
      [
        "2024-04-04",
        181.92233141
      ],
      [
        "2024-04-03",
        169.48613391
      ],
      [
        "2024-04-02",
        213.36055549
      ],
      [
        "2024-04-01",
        194.56056551
      ],
      [
        "2024-03-31",
        169.44192645
      ],
      [
        "2024-03-30",
        163.16724358
      ],
      [
        "2024-03-29",
        188.2320958
      ],
      [
        "2024-03-28",
        163.25071931
      ],
      [
        "2024-03-27",
        188.25487829
      ],
      [
        "2024-03-26",
        163.10577226
      ],
      [
        "2024-03-25",
        175.82870503
      ],
      [
        "2024-03-24",
        206.88796440000002
      ],
      [
        "2024-03-23",
        188.23449828
      ],
      [
        "2024-03-22",
        181.7820486
      ],
      [
        "2024-03-21",
        169.41648637
      ],
      [
        "2024-03-20",
        194.76866409000002
      ],
      [
        "2024-03-19",
        175.78510163
      ],
      [
        "2024-03-18",
        163.38564963
      ],
      [
        "2024-03-17",
        200.76295702000002
      ],
      [
        "2024-03-16",
        213.09466343
      ],
      [
        "2024-03-15",
        181.90117961
      ],
      [
        "2024-03-14",
        163.25445356
      ],
      [
        "2024-03-13",
        188.28424776
      ],
      [
        "2024-03-12",
        182.42506717
      ],
      [
        "2024-03-11",
        188.22884667
      ],
      [
        "2024-03-10",
        175.69138714
      ],
      [
        "2024-03-09",
        175.87852808
      ],
      [
        "2024-03-08",
        175.59816705
      ],
      [
        "2024-03-07",
        175.75743496
      ],
      [
        "2024-03-06",
        200.79257115000001
      ],
      [
        "2024-03-05",
        175.97226913
      ],
      [
        "2024-03-04",
        175.85013365
      ],
      [
        "2024-03-03",
        194.84883543
      ],
      [
        "2024-03-02",
        175.61078922000002
      ],
      [
        "2024-03-01",
        163.22035123
      ],
      [
        "2024-02-29",
        150.6785661
      ],
      [
        "2024-02-28",
        207.03030855
      ],
      [
        "2024-02-27",
        156.93993245000001
      ],
      [
        "2024-02-26",
        163.16637283
      ],
      [
        "2024-02-25",
        169.2854021
      ],
      [
        "2024-02-24",
        169.3020079
      ],
      [
        "2024-02-23",
        231.96589096
      ],
      [
        "2024-02-22",
        162.96454239
      ],
      [
        "2024-02-21",
        156.72374223
      ],
      [
        "2024-02-20",
        181.90868357
      ],
      [
        "2024-02-19",
        150.59629608
      ],
      [
        "2024-02-18",
        144.3120264
      ],
      [
        "2024-02-17",
        169.33677066
      ],
      [
        "2024-02-16",
        194.32381091
      ],
      [
        "2024-02-15",
        169.34287212
      ],
      [
        "2024-02-14",
        188.06153965000001
      ],
      [
        "2024-02-13",
        188.16947611
      ],
      [
        "2024-02-12",
        200.53629159
      ],
      [
        "2024-02-11",
        207.37989816
      ],
      [
        "2024-02-10",
        137.91101113
      ],
      [
        "2024-02-09",
        119.25686205
      ],
      [
        "2024-02-08",
        169.52932571
      ],
      [
        "2024-02-07",
        144.13840971
      ],
      [
        "2024-02-06",
        150.45537844
      ],
      [
        "2024-02-05",
        119.14136422
      ],
      [
        "2024-02-04",
        100.38403878
      ],
      [
        "2024-02-03",
        144.24476933
      ],
      [
        "2024-02-02",
        169.26952873
      ],
      [
        "2024-02-01",
        156.75693246
      ],
      [
        "2024-01-31",
        150.69225339
      ],
      [
        "2024-01-30",
        156.67238316
      ],
      [
        "2024-01-29",
        194.39058508
      ],
      [
        "2024-01-28",
        181.70321932
      ],
      [
        "2024-01-27",
        131.77202445
      ],
      [
        "2024-01-26",
        150.56607951
      ],
      [
        "2024-01-25",
        163.18010595
      ],
      [
        "2024-01-24",
        163.24182156
      ],
      [
        "2024-01-23",
        113.04845139
      ],
      [
        "2024-01-22",
        138.11164045
      ],
      [
        "2024-01-21",
        169.27004493
      ],
      [
        "2024-01-20",
        131.61522115
      ],
      [
        "2024-01-19",
        175.50632297
      ],
      [
        "2024-01-18",
        156.95905192
      ],
      [
        "2024-01-17",
        175.73911792
      ],
      [
        "2024-01-16",
        94.09694513000001
      ],
      [
        "2024-01-15",
        188.32741644
      ],
      [
        "2024-01-14",
        113.07355065
      ],
      [
        "2024-01-13",
        169.54522404
      ],
      [
        "2024-01-12",
        144.20280251
      ],
      [
        "2024-01-11",
        138.08634511
      ],
      [
        "2024-01-10",
        125.46748079
      ],
      [
        "2024-01-09",
        131.75050319
      ],
      [
        "2024-01-08",
        182.39833691
      ],
      [
        "2024-01-07",
        156.87773046
      ],
      [
        "2024-01-06",
        144.55587436
      ],
      [
        "2024-01-05",
        144.12011936
      ],
      [
        "2024-01-04",
        163.64429803000002
      ],
      [
        "2024-01-03",
        125.88417763
      ],
      [
        "2024-01-02",
        150.66042946
      ],
      [
        "2024-01-01",
        144.61663163
      ],
      [
        "2023-12-31",
        169.99628035
      ],
      [
        "2023-12-30",
        182.06278745
      ],
      [
        "2023-12-29",
        144.25558483
      ],
      [
        "2023-12-28",
        156.8566093
      ],
      [
        "2023-12-27",
        163.26764977
      ],
      [
        "2023-12-26",
        181.90299063
      ],
      [
        "2023-12-25",
        156.91331813
      ],
      [
        "2023-12-24",
        169.2712935
      ],
      [
        "2023-12-23",
        144.31360735
      ],
      [
        "2023-12-22",
        150.74050969
      ],
      [
        "2023-12-21",
        169.62733171
      ],
      [
        "2023-12-20",
        144.46047998
      ],
      [
        "2023-12-19",
        119.76650374
      ],
      [
        "2023-12-18",
        151.21555924
      ],
      [
        "2023-12-17",
        150.91138619
      ],
      [
        "2023-12-16",
        163.44238194
      ],
      [
        "2023-12-15",
        144.30966085
      ],
      [
        "2023-12-14",
        144.32709079
      ],
      [
        "2023-12-13",
        175.53052327
      ],
      [
        "2023-12-12",
        156.93068391
      ],
      [
        "2023-12-11",
        125.61470555
      ],
      [
        "2023-12-10",
        175.66234977
      ],
      [
        "2023-12-09",
        157.17655357
      ],
      [
        "2023-12-08",
        138.02358005
      ],
      [
        "2023-12-07",
        175.95566768
      ],
      [
        "2023-12-06",
        144.22730361
      ],
      [
        "2023-12-05",
        226.18363664
      ],
      [
        "2023-12-04",
        175.5770141
      ],
      [
        "2023-12-03",
        163.10140982000001
      ],
      [
        "2023-12-02",
        138.10480248
      ],
      [
        "2023-12-01",
        150.70761809
      ],
      [
        "2023-11-30",
        175.49891123
      ],
      [
        "2023-11-29",
        125.39411748
      ],
      [
        "2023-11-28",
        144.09948147
      ],
      [
        "2023-11-27",
        138.08185893
      ],
      [
        "2023-11-26",
        226.33874678
      ],
      [
        "2023-11-25",
        207.63011754000001
      ],
      [
        "2023-11-24",
        200.77429837
      ],
      [
        "2023-11-23",
        169.56816532
      ],
      [
        "2023-11-22",
        163.5695082
      ],
      [
        "2023-11-21",
        188.36457539
      ],
      [
        "2023-11-20",
        81.5018546
      ],
      [
        "2023-11-19",
        87.87336213
      ],
      [
        "2023-11-18",
        106.5861464
      ],
      [
        "2023-11-17",
        119.4174782
      ],
      [
        "2023-11-16",
        131.94024885
      ],
      [
        "2023-11-15",
        131.83108423
      ],
      [
        "2023-11-14",
        112.94468936
      ],
      [
        "2023-11-13",
        175.79135431999998
      ],
      [
        "2023-11-12",
        106.75735083000001
      ],
      [
        "2023-11-11",
        219.51254077
      ],
      [
        "2023-11-10",
        213.20764816
      ],
      [
        "2023-11-09",
        150.5441569
      ],
      [
        "2023-11-08",
        112.90993519
      ],
      [
        "2023-11-07",
        119.22329125
      ],
      [
        "2023-11-06",
        188.28314695
      ],
      [
        "2023-11-05",
        113.17700018000001
      ],
      [
        "2023-11-04",
        169.47708905
      ],
      [
        "2023-11-03",
        131.78872317
      ],
      [
        "2023-11-02",
        137.94025127
      ],
      [
        "2023-11-01",
        125.47660285
      ],
      [
        "2023-10-31",
        125.49646991
      ],
      [
        "2023-10-30",
        112.98518986
      ],
      [
        "2023-10-29",
        112.91478157
      ],
      [
        "2023-10-28",
        188.18212441
      ],
      [
        "2023-10-27",
        81.97366456
      ],
      [
        "2023-10-26",
        175.73392961
      ],
      [
        "2023-10-25",
        106.66294733000001
      ],
      [
        "2023-10-24",
        169.10563764999998
      ],
      [
        "2023-10-23",
        100.67289003
      ],
      [
        "2023-10-22",
        188.06946485999998
      ],
      [
        "2023-10-21",
        68.91904434
      ],
      [
        "2023-10-20",
        113.02592661
      ],
      [
        "2023-10-19",
        163.05435885
      ],
      [
        "2023-10-18",
        181.77927047999998
      ],
      [
        "2023-10-17",
        181.85909422999998
      ],
      [
        "2023-10-16",
        188.24767735999998
      ],
      [
        "2023-10-15",
        207.3488875
      ],
      [
        "2023-10-14",
        207.06547407
      ],
      [
        "2023-10-13",
        176.19719243999998
      ],
      [
        "2023-10-12",
        201.28241486
      ],
      [
        "2023-10-11",
        94.13626865
      ],
      [
        "2023-10-10",
        175.75212661
      ],
      [
        "2023-10-09",
        112.90745955
      ],
      [
        "2023-10-08",
        175.64939181999998
      ],
      [
        "2023-10-07",
        175.4634051
      ],
      [
        "2023-10-06",
        163.26478514
      ],
      [
        "2023-10-05",
        232.25393327
      ],
      [
        "2023-10-04",
        94.17164377
      ],
      [
        "2023-10-03",
        119.32747162000001
      ],
      [
        "2023-10-02",
        156.76554707
      ],
      [
        "2023-10-01",
        131.73908257
      ],
      [
        "2023-09-30",
        175.78421921999998
      ],
      [
        "2023-09-29",
        144.33212828999999
      ],
      [
        "2023-09-28",
        144.44617147
      ],
      [
        "2023-09-27",
        138.13741227999998
      ],
      [
        "2023-09-26",
        106.60354049
      ],
      [
        "2023-09-25",
        163.44602580999998
      ],
      [
        "2023-09-24",
        106.72548649000001
      ],
      [
        "2023-09-23",
        125.3824362
      ],
      [
        "2023-09-22",
        144.41750152
      ],
      [
        "2023-09-21",
        175.74948931999998
      ],
      [
        "2023-09-20",
        125.59472205
      ],
      [
        "2023-09-19",
        150.84883491
      ],
      [
        "2023-09-18",
        163.09462306999998
      ],
      [
        "2023-09-17",
        87.96007427
      ],
      [
        "2023-09-16",
        163.34125009
      ],
      [
        "2023-09-15",
        150.69591936
      ],
      [
        "2023-09-14",
        138.00245507
      ],
      [
        "2023-09-13",
        151.16797191999999
      ],
      [
        "2023-09-12",
        226.76490282999998
      ],
      [
        "2023-09-11",
        201.77705609999998
      ],
      [
        "2023-09-10",
        276.34101884
      ],
      [
        "2023-09-09",
        275.94536081
      ],
      [
        "2023-09-08",
        87.77873241
      ],
      [
        "2023-09-07",
        125.37983331000001
      ],
      [
        "2023-09-06",
        156.90867484999998
      ],
      [
        "2023-09-05",
        156.73374074999998
      ],
      [
        "2023-09-04",
        131.76220727999998
      ],
      [
        "2023-09-03",
        69.03593570000001
      ],
      [
        "2023-09-02",
        119.15888944000001
      ],
      [
        "2023-09-01",
        125.54311065
      ],
      [
        "2023-08-31",
        200.71621926
      ],
      [
        "2023-08-30",
        144.1423901
      ],
      [
        "2023-08-29",
        156.96533906
      ],
      [
        "2023-08-28",
        125.34544401000001
      ],
      [
        "2023-08-27",
        100.30628736
      ],
      [
        "2023-08-26",
        164.27462221
      ],
      [
        "2023-08-25",
        202.12203040999998
      ],
      [
        "2023-08-24",
        182.15611056
      ],
      [
        "2023-08-23",
        163.00471432999998
      ],
      [
        "2023-08-22",
        194.59238990999998
      ],
      [
        "2023-08-21",
        156.87573211999998
      ],
      [
        "2023-08-20",
        163.14755925
      ],
      [
        "2023-08-19",
        207.06187753
      ],
      [
        "2023-08-18",
        100.40718685
      ],
      [
        "2023-08-17",
        94.18092018
      ],
      [
        "2023-08-16",
        131.60859743
      ],
      [
        "2023-08-15",
        138.45313102
      ],
      [
        "2023-08-14",
        188.45262856
      ],
      [
        "2023-08-13",
        194.35549558
      ],
      [
        "2023-08-12",
        125.61934969
      ],
      [
        "2023-08-11",
        100.58758249
      ],
      [
        "2023-08-10",
        100.29566977
      ],
      [
        "2023-08-09",
        144.51697879
      ],
      [
        "2023-08-08",
        125.55514049
      ],
      [
        "2023-08-07",
        106.69917337000001
      ],
      [
        "2023-08-06",
        200.65743225999998
      ],
      [
        "2023-08-05",
        188.09262070999998
      ],
      [
        "2023-08-04",
        194.83080705999998
      ],
      [
        "2023-08-03",
        125.53179577
      ],
      [
        "2023-08-02",
        106.63912541
      ],
      [
        "2023-08-01",
        188.0141754
      ],
      [
        "2023-07-31",
        187.86937116
      ],
      [
        "2023-07-30",
        450.5635012
      ],
      [
        "2023-07-29",
        363.25159678
      ],
      [
        "2023-07-28",
        287.98243869
      ],
      [
        "2023-07-27",
        200.37610109
      ],
      [
        "2023-07-26",
        112.65163909
      ],
      [
        "2023-07-25",
        275.49573155
      ],
      [
        "2023-07-24",
        225.36617092
      ],
      [
        "2023-07-23",
        312.95476939
      ],
      [
        "2023-07-22",
        212.80079665
      ],
      [
        "2023-07-21",
        200.21983085
      ],
      [
        "2023-07-20",
        400.54071705
      ],
      [
        "2023-07-19",
        351.18787409
      ],
      [
        "2023-07-18",
        213.18913975
      ],
      [
        "2023-07-17",
        325.87549838
      ],
      [
        "2023-07-16",
        237.94353457
      ],
      [
        "2023-07-15",
        225.2037477
      ],
      [
        "2023-07-14",
        400.71686273
      ],
      [
        "2023-07-13",
        338.12433291
      ],
      [
        "2023-07-12",
        275.35591792
      ],
      [
        "2023-07-11",
        425.74418704
      ],
      [
        "2023-07-10",
        363.03826282
      ],
      [
        "2023-07-09",
        300.40699833
      ],
      [
        "2023-07-08",
        413.20204321
      ],
      [
        "2023-07-07",
        426.04219015
      ],
      [
        "2023-07-06",
        287.95981698
      ],
      [
        "2023-07-05",
        313.29706924
      ],
      [
        "2023-07-04",
        225.16223255
      ],
      [
        "2023-07-03",
        312.89216305
      ],
      [
        "2023-07-02",
        212.94099767
      ],
      [
        "2023-07-01",
        212.82190619
      ],
      [
        "2023-06-30",
        288.22411374
      ],
      [
        "2023-06-29",
        338.06780234
      ],
      [
        "2023-06-28",
        137.6521719
      ],
      [
        "2023-06-27",
        350.71331433
      ],
      [
        "2023-06-26",
        312.94803126
      ],
      [
        "2023-06-25",
        187.92887115
      ],
      [
        "2023-06-24",
        263.00580653
      ],
      [
        "2023-06-23",
        288.19903702
      ],
      [
        "2023-06-22",
        300.41770769
      ],
      [
        "2023-06-21",
        150.14549255
      ],
      [
        "2023-06-20",
        275.48020736
      ],
      [
        "2023-06-19",
        250.47162842
      ],
      [
        "2023-06-18",
        312.86283132
      ],
      [
        "2023-06-17",
        212.86822234
      ],
      [
        "2023-06-16",
        225.36567415
      ],
      [
        "2023-06-15",
        250.47191443
      ],
      [
        "2023-06-14",
        426.51303038
      ],
      [
        "2023-06-13",
        313.38666251
      ],
      [
        "2023-06-12",
        300.98481895
      ],
      [
        "2023-06-11",
        438.82650672
      ],
      [
        "2023-06-10",
        288.77601627
      ],
      [
        "2023-06-09",
        364.10120411
      ],
      [
        "2023-06-08",
        539.49323124
      ],
      [
        "2023-06-07",
        288.98338495
      ],
      [
        "2023-06-06",
        401.63879811
      ],
      [
        "2023-06-05",
        264.1243281
      ],
      [
        "2023-06-04",
        401.16942613
      ],
      [
        "2023-06-03",
        363.289667
      ],
      [
        "2023-06-02",
        376.35776504
      ],
      [
        "2023-06-01",
        275.86320404
      ],
      [
        "2023-05-31",
        275.82775147
      ],
      [
        "2023-05-30",
        414.36406547
      ],
      [
        "2023-05-29",
        388.29055143
      ],
      [
        "2023-05-28",
        326.11699486
      ],
      [
        "2023-05-27",
        312.9867021
      ],
      [
        "2023-05-26",
        312.95272049
      ],
      [
        "2023-05-25",
        388.22165748
      ],
      [
        "2023-05-24",
        363.5189026
      ],
      [
        "2023-05-23",
        376.12444463
      ],
      [
        "2023-05-22",
        325.71993155
      ],
      [
        "2023-05-21",
        363.47493548
      ],
      [
        "2023-05-20",
        363.34745035
      ],
      [
        "2023-05-19",
        213.16917639
      ],
      [
        "2023-05-18",
        475.79459352
      ],
      [
        "2023-05-17",
        313.13204877
      ],
      [
        "2023-05-16",
        325.68250728
      ],
      [
        "2023-05-15",
        377.41594148
      ],
      [
        "2023-05-14",
        391.03335086
      ],
      [
        "2023-05-13",
        540.62590894
      ],
      [
        "2023-05-12",
        554.68866569
      ],
      [
        "2023-05-11",
        479.64477653
      ],
      [
        "2023-05-10",
        604.45548073
      ],
      [
        "2023-05-09",
        1430.12447636
      ],
      [
        "2023-05-08",
        3646.61993801
      ],
      [
        "2023-05-07",
        2467.96057327
      ],
      [
        "2023-05-06",
        1503.06306132
      ],
      [
        "2023-05-05",
        413.32026144
      ],
      [
        "2023-05-04",
        413.54896611
      ],
      [
        "2023-05-03",
        413.50615221
      ],
      [
        "2023-05-02",
        576.11157578
      ],
      [
        "2023-05-01",
        500.64981443
      ],
      [
        "2023-04-30",
        500.94878532
      ],
      [
        "2023-04-29",
        601.46681736
      ],
      [
        "2023-04-28",
        513.7737119
      ],
      [
        "2023-04-27",
        325.46889918
      ],
      [
        "2023-04-26",
        425.94518876
      ],
      [
        "2023-04-25",
        400.66467689
      ],
      [
        "2023-04-24",
        413.22989348
      ],
      [
        "2023-04-23",
        451.19415607
      ],
      [
        "2023-04-22",
        513.21385204
      ],
      [
        "2023-04-21",
        651.25633371
      ],
      [
        "2023-04-20",
        501.09860492
      ],
      [
        "2023-04-19",
        450.75020953
      ],
      [
        "2023-04-18",
        526.18034857
      ],
      [
        "2023-04-17",
        476.83981373
      ],
      [
        "2023-04-16",
        677.29579216
      ],
      [
        "2023-04-15",
        652.18839426
      ],
      [
        "2023-04-14",
        676.721743
      ],
      [
        "2023-04-13",
        313.04108958
      ],
      [
        "2023-04-12",
        613.77305318
      ],
      [
        "2023-04-11",
        400.76607803
      ],
      [
        "2023-04-10",
        425.95804132
      ],
      [
        "2023-04-09",
        475.73358819
      ],
      [
        "2023-04-08",
        414.46789338
      ],
      [
        "2023-04-07",
        439.83826685
      ],
      [
        "2023-04-06",
        753.3747185
      ],
      [
        "2023-04-05",
        313.03279559
      ],
      [
        "2023-04-04",
        425.73829569
      ],
      [
        "2023-04-03",
        450.80845619
      ],
      [
        "2023-04-02",
        388.1374415
      ],
      [
        "2023-04-01",
        438.45603864
      ],
      [
        "2023-03-31",
        451.57975442
      ],
      [
        "2023-03-30",
        451.18480737
      ],
      [
        "2023-03-29",
        413.39493863
      ],
      [
        "2023-03-28",
        400.99106189
      ],
      [
        "2023-03-27",
        463.3286193
      ],
      [
        "2023-03-26",
        325.44016497
      ],
      [
        "2023-03-25",
        600.97382001
      ],
      [
        "2023-03-24",
        450.69727994
      ],
      [
        "2023-03-23",
        588.38389547
      ],
      [
        "2023-03-22",
        526.11659282
      ],
      [
        "2023-03-21",
        363.12073148
      ],
      [
        "2023-03-20",
        450.75724007
      ],
      [
        "2023-03-19",
        388.44008408
      ],
      [
        "2023-03-18",
        425.81880685
      ],
      [
        "2023-03-17",
        375.81100827
      ],
      [
        "2023-03-16",
        614.97329985
      ],
      [
        "2023-03-15",
        452.30460273
      ],
      [
        "2023-03-14",
        565.59170533
      ],
      [
        "2023-03-13",
        665.19156716
      ],
      [
        "2023-03-12",
        677.03143172
      ],
      [
        "2023-03-11",
        502.4438023
      ],
      [
        "2023-03-10",
        527.67122312
      ],
      [
        "2023-03-09",
        728.66567721
      ],
      [
        "2023-03-08",
        652.96343627
      ],
      [
        "2023-03-07",
        802.51252379
      ],
      [
        "2023-03-06",
        514.02124297
      ],
      [
        "2023-03-05",
        501.3143686
      ],
      [
        "2023-03-04",
        501.18442538
      ],
      [
        "2023-03-03",
        363.22065677
      ],
      [
        "2023-03-02",
        450.67209007
      ],
      [
        "2023-03-01",
        401.0696329
      ],
      [
        "2023-02-28",
        300.45918145
      ],
      [
        "2023-02-27",
        338.13365172
      ],
      [
        "2023-02-26",
        463.51886852
      ],
      [
        "2023-02-25",
        350.72604691
      ],
      [
        "2023-02-24",
        338.10735556
      ],
      [
        "2023-02-23",
        350.48993908
      ],
      [
        "2023-02-22",
        488.61518855
      ],
      [
        "2023-02-21",
        463.64961782
      ],
      [
        "2023-02-20",
        375.67452012
      ],
      [
        "2023-02-19",
        525.73323893
      ],
      [
        "2023-02-18",
        525.98378186
      ],
      [
        "2023-02-17",
        438.67082499
      ],
      [
        "2023-02-16",
        550.91730994
      ],
      [
        "2023-02-15",
        426.17896341
      ],
      [
        "2023-02-14",
        463.11543196
      ],
      [
        "2023-02-13",
        438.39249478
      ],
      [
        "2023-02-12",
        689.10275974
      ],
      [
        "2023-02-11",
        413.40255223
      ],
      [
        "2023-02-10",
        325.59141216
      ],
      [
        "2023-02-09",
        375.66331586
      ],
      [
        "2023-02-08",
        426.07852382
      ],
      [
        "2023-02-07",
        350.79105684
      ],
      [
        "2023-02-06",
        400.78285485
      ],
      [
        "2023-02-05",
        375.5765225
      ],
      [
        "2023-02-04",
        388.11390902
      ],
      [
        "2023-02-03",
        425.63936735
      ],
      [
        "2023-02-02",
        400.6644156
      ],
      [
        "2023-02-01",
        513.46298692
      ],
      [
        "2023-01-31",
        338.07939034
      ],
      [
        "2023-01-30",
        463.22066955
      ],
      [
        "2023-01-29",
        350.85089903
      ],
      [
        "2023-01-28",
        425.77645981
      ],
      [
        "2023-01-27",
        463.37206728
      ],
      [
        "2023-01-26",
        526.02959384
      ],
      [
        "2023-01-25",
        275.39964779
      ],
      [
        "2023-01-24",
        450.94217241
      ],
      [
        "2023-01-23",
        488.41824846
      ],
      [
        "2023-01-22",
        325.51639177
      ],
      [
        "2023-01-21",
        400.72616126
      ],
      [
        "2023-01-20",
        500.7680072
      ],
      [
        "2023-01-19",
        438.1910186
      ],
      [
        "2023-01-18",
        375.73181085
      ],
      [
        "2023-01-17",
        513.64018968
      ],
      [
        "2023-01-16",
        325.64184637
      ],
      [
        "2023-01-15",
        438.51493309
      ],
      [
        "2023-01-14",
        451.04995899
      ],
      [
        "2023-01-13",
        626.66050283
      ],
      [
        "2023-01-12",
        475.69334353
      ],
      [
        "2023-01-11",
        488.716529
      ],
      [
        "2023-01-10",
        350.70076262
      ],
      [
        "2023-01-09",
        425.5944445
      ],
      [
        "2023-01-08",
        438.23979984
      ],
      [
        "2023-01-07",
        350.68506939
      ],
      [
        "2023-01-06",
        388.00781181
      ],
      [
        "2023-01-05",
        438.56529611
      ],
      [
        "2023-01-04",
        338.22962917
      ],
      [
        "2023-01-03",
        313.06106094
      ],
      [
        "2023-01-02",
        438.43582171
      ],
      [
        "2023-01-01",
        651.77106203
      ],
      [
        "2022-12-31",
        413.3704112
      ],
      [
        "2022-12-30",
        438.29002155
      ],
      [
        "2022-12-29",
        400.84565676
      ],
      [
        "2022-12-28",
        275.59810487
      ],
      [
        "2022-12-27",
        375.84725183
      ],
      [
        "2022-12-26",
        400.78495081
      ],
      [
        "2022-12-25",
        400.73234952
      ],
      [
        "2022-12-24",
        212.99316077
      ],
      [
        "2022-12-23",
        463.65625747
      ],
      [
        "2022-12-22",
        551.89946273
      ],
      [
        "2022-12-21",
        401.48237545
      ],
      [
        "2022-12-20",
        338.26885347
      ],
      [
        "2022-12-19",
        238.27960755
      ],
      [
        "2022-12-18",
        363.27787985
      ],
      [
        "2022-12-17",
        451.00951067
      ],
      [
        "2022-12-16",
        325.91479299
      ],
      [
        "2022-12-15",
        413.39382678
      ],
      [
        "2022-12-14",
        501.13532136
      ],
      [
        "2022-12-13",
        375.78796095
      ],
      [
        "2022-12-12",
        200.40568645
      ],
      [
        "2022-12-11",
        337.90355681
      ],
      [
        "2022-12-10",
        400.84791772
      ],
      [
        "2022-12-09",
        212.99244311
      ],
      [
        "2022-12-08",
        212.91248936
      ],
      [
        "2022-12-07",
        251.06289959
      ],
      [
        "2022-12-06",
        350.47098789
      ],
      [
        "2022-12-05",
        351.16557013
      ],
      [
        "2022-12-04",
        413.36333141
      ],
      [
        "2022-12-03",
        312.89523559
      ],
      [
        "2022-12-02",
        363.32809822
      ],
      [
        "2022-12-01",
        313.02444461
      ],
      [
        "2022-11-30",
        275.71545918
      ],
      [
        "2022-11-29",
        413.53973669
      ],
      [
        "2022-11-28",
        413.8605296
      ],
      [
        "2022-11-27",
        463.83893639
      ],
      [
        "2022-11-26",
        464.13711555
      ],
      [
        "2022-11-25",
        338.43831296
      ],
      [
        "2022-11-24",
        350.66670775
      ],
      [
        "2022-11-23",
        300.36656989
      ],
      [
        "2022-11-22",
        288.01178877
      ],
      [
        "2022-11-21",
        339.30187771
      ],
      [
        "2022-11-20",
        477.01781689
      ],
      [
        "2022-11-19",
        226.26414101
      ],
      [
        "2022-11-18",
        463.91001045
      ],
      [
        "2022-11-17",
        264.98245661
      ],
      [
        "2022-11-16",
        415.2844425
      ],
      [
        "2022-11-15",
        565.54572959
      ],
      [
        "2022-11-14",
        415.3559743
      ],
      [
        "2022-11-13",
        603.32396377
      ],
      [
        "2022-11-12",
        540.43365271
      ],
      [
        "2022-11-11",
        527.40157106
      ],
      [
        "2022-11-10",
        314.74383763
      ],
      [
        "2022-11-09",
        540.41991877
      ],
      [
        "2022-11-08",
        539.13820266
      ],
      [
        "2022-11-07",
        364.09800792
      ],
      [
        "2022-11-06",
        414.22300763
      ],
      [
        "2022-11-05",
        451.39719333
      ],
      [
        "2022-11-04",
        565.22572334
      ],
      [
        "2022-11-03",
        402.52815598
      ],
      [
        "2022-11-02",
        502.93434012
      ],
      [
        "2022-11-01",
        677.94423444
      ],
      [
        "2022-10-31",
        576.94978313
      ],
      [
        "2022-10-30",
        627.55813428
      ],
      [
        "2022-10-29",
        651.67527629
      ],
      [
        "2022-10-28",
        626.66053566
      ],
      [
        "2022-10-27",
        613.49803475
      ],
      [
        "2022-10-26",
        515.63986671
      ],
      [
        "2022-10-25",
        452.22154379
      ],
      [
        "2022-10-24",
        477.07370973
      ],
      [
        "2022-10-23",
        552.22628381
      ],
      [
        "2022-10-22",
        576.97048172
      ],
      [
        "2022-10-21",
        726.57466733
      ],
      [
        "2022-10-20",
        477.355164
      ],
      [
        "2022-10-19",
        702.28057885
      ],
      [
        "2022-10-18",
        489.5018677
      ],
      [
        "2022-10-17",
        551.77250023
      ],
      [
        "2022-10-16",
        576.45603328
      ],
      [
        "2022-10-15",
        590.02226617
      ],
      [
        "2022-10-14",
        589.45446961
      ],
      [
        "2022-10-13",
        439.99300368
      ],
      [
        "2022-10-12",
        326.25468183
      ],
      [
        "2022-10-11",
        376.41641062
      ],
      [
        "2022-10-10",
        890.57573755
      ],
      [
        "2022-10-09",
        1090.43889492
      ],
      [
        "2022-10-08",
        840.86409336
      ],
      [
        "2022-10-07",
        903.04838297
      ],
      [
        "2022-10-06",
        1139.71430495
      ],
      [
        "2022-10-05",
        651.44093449
      ],
      [
        "2022-10-04",
        527.58946254
      ],
      [
        "2022-10-03",
        1078.68304412
      ],
      [
        "2022-10-02",
        627.83223408
      ],
      [
        "2022-10-01",
        691.14029493
      ],
      [
        "2022-09-30",
        689.69626424
      ],
      [
        "2022-09-29",
        615.06658217
      ],
      [
        "2022-09-28",
        753.03620087
      ],
      [
        "2022-09-27",
        739.82598376
      ],
      [
        "2022-09-26",
        528.32363915
      ],
      [
        "2022-09-25",
        665.28149129
      ],
      [
        "2022-09-24",
        639.98109894
      ],
      [
        "2022-09-23",
        652.49841166
      ],
      [
        "2022-09-22",
        564.24831251
      ],
      [
        "2022-09-21",
        602.46240144
      ],
      [
        "2022-09-20",
        690.092963
      ],
      [
        "2022-09-19",
        677.01849912
      ],
      [
        "2022-09-18",
        651.97075222
      ],
      [
        "2022-09-17",
        676.30700092
      ],
      [
        "2022-09-16",
        651.8151394
      ],
      [
        "2022-09-15",
        602.25454581
      ],
      [
        "2022-09-14",
        501.38165232
      ],
      [
        "2022-09-13",
        551.78161672
      ],
      [
        "2022-09-12",
        414.85068128
      ],
      [
        "2022-09-11",
        440.01490642
      ],
      [
        "2022-09-10",
        552.44985043
      ],
      [
        "2022-09-09",
        663.87738363
      ],
      [
        "2022-09-08",
        514.24610947
      ],
      [
        "2022-09-07",
        287.99825398
      ],
      [
        "2022-09-06",
        213.06799745
      ],
      [
        "2022-09-05",
        213.20954121
      ],
      [
        "2022-09-04",
        150.45711536
      ],
      [
        "2022-09-03",
        263.310135
      ],
      [
        "2022-09-02",
        100.22324675
      ],
      [
        "2022-09-01",
        212.86838045
      ],
      [
        "2022-08-31",
        213.5485291
      ],
      [
        "2022-08-30",
        226.09343782
      ],
      [
        "2022-08-29",
        276.8001381
      ],
      [
        "2022-08-28",
        314.44936713
      ],
      [
        "2022-08-27",
        389.97711661
      ],
      [
        "2022-08-26",
        301.98423581
      ],
      [
        "2022-08-25",
        477.63231905
      ],
      [
        "2022-08-24",
        389.71488625
      ],
      [
        "2022-08-23",
        477.45553715
      ],
      [
        "2022-08-22",
        515.15213766
      ],
      [
        "2022-08-21",
        615.09424118
      ],
      [
        "2022-08-20",
        564.75817274
      ],
      [
        "2022-08-19",
        576.49325161
      ],
      [
        "2022-08-18",
        439.39508261
      ],
      [
        "2022-08-17",
        426.69795419
      ],
      [
        "2022-08-16",
        513.4089329
      ],
      [
        "2022-08-15",
        413.57379752
      ],
      [
        "2022-08-14",
        427.13359959
      ],
      [
        "2022-08-13",
        402.02440293
      ],
      [
        "2022-08-12",
        489.62627335
      ],
      [
        "2022-08-11",
        238.79367467
      ],
      [
        "2022-08-10",
        276.2763923
      ],
      [
        "2022-08-09",
        589.1436744
      ],
      [
        "2022-08-08",
        275.45993404
      ],
      [
        "2022-08-07",
        200.38627093
      ],
      [
        "2022-08-06",
        238.13324918
      ],
      [
        "2022-08-05",
        188.20117108
      ],
      [
        "2022-08-04",
        188.11970802
      ],
      [
        "2022-08-03",
        237.86287999
      ],
      [
        "2022-08-02",
        62.67384072
      ],
      [
        "2022-08-01",
        175.32793955
      ],
      [
        "2022-07-31",
        339.10034599
      ],
      [
        "2022-07-30",
        351.46142975
      ],
      [
        "2022-07-29",
        351.77510211
      ],
      [
        "2022-07-28",
        389.57294007
      ],
      [
        "2022-07-27",
        289.44386259
      ],
      [
        "2022-07-26",
        238.98037797
      ],
      [
        "2022-07-25",
        363.95978601
      ],
      [
        "2022-07-24",
        363.9517064
      ],
      [
        "2022-07-23",
        225.43978818
      ],
      [
        "2022-07-22",
        175.76628637
      ],
      [
        "2022-07-21",
        188.23970729
      ],
      [
        "2022-07-20",
        162.99568394
      ],
      [
        "2022-07-19",
        251.07111867
      ],
      [
        "2022-07-18",
        213.68756417
      ],
      [
        "2022-07-17",
        301.50768352
      ],
      [
        "2022-07-16",
        238.78751735
      ],
      [
        "2022-07-15",
        401.65186631
      ],
      [
        "2022-07-14",
        363.58176646
      ],
      [
        "2022-07-13",
        87.77271643
      ],
      [
        "2022-07-12",
        262.90464119
      ],
      [
        "2022-07-11",
        188.40529765
      ],
      [
        "2022-07-10",
        150.6946348
      ],
      [
        "2022-07-09",
        188.23014975
      ],
      [
        "2022-07-08",
        138.4050956
      ],
      [
        "2022-07-07",
        326.47073985
      ],
      [
        "2022-07-06",
        451.17984802
      ],
      [
        "2022-07-05",
        212.95398398
      ],
      [
        "2022-07-04",
        225.46118638
      ],
      [
        "2022-07-03",
        237.80672503
      ],
      [
        "2022-07-02",
        150.2708323
      ],
      [
        "2022-07-01",
        100.32135361
      ],
      [
        "2022-06-30",
        125.37277415
      ],
      [
        "2022-06-29",
        225.90498713
      ],
      [
        "2022-06-28",
        351.97281219
      ],
      [
        "2022-06-27",
        339.23761174
      ],
      [
        "2022-06-26",
        376.83786377
      ],
      [
        "2022-06-25",
        376.6670371
      ],
      [
        "2022-06-24",
        476.83791733
      ],
      [
        "2022-06-23",
        351.31126209
      ],
      [
        "2022-06-22",
        175.49599906
      ],
      [
        "2022-06-21",
        125.22565848
      ],
      [
        "2022-06-20",
        175.63020103
      ],
      [
        "2022-06-19",
        225.68129731
      ],
      [
        "2022-06-18",
        351.12119096
      ],
      [
        "2022-06-17",
        313.43373634
      ],
      [
        "2022-06-16",
        388.40629786
      ],
      [
        "2022-06-15",
        313.59016861
      ],
      [
        "2022-06-14",
        250.5955938
      ],
      [
        "2022-06-13",
        125.3433056
      ],
      [
        "2022-06-12",
        175.64537663
      ],
      [
        "2022-06-11",
        263.97885127
      ],
      [
        "2022-06-10",
        163.86081079
      ],
      [
        "2022-06-09",
        226.58683271
      ],
      [
        "2022-06-08",
        339.30611081
      ],
      [
        "2022-06-07",
        339.20345526
      ],
      [
        "2022-06-06",
        389.31581596
      ],
      [
        "2022-06-05",
        376.18254538
      ],
      [
        "2022-06-04",
        212.86025821
      ],
      [
        "2022-06-03",
        250.44605384
      ],
      [
        "2022-06-02",
        150.54226007
      ],
      [
        "2022-06-01",
        125.21497942
      ],
      [
        "2022-05-31",
        276.75152813
      ],
      [
        "2022-05-30",
        314.56001504
      ],
      [
        "2022-05-29",
        339.88751055
      ],
      [
        "2022-05-28",
        464.85880802
      ],
      [
        "2022-05-27",
        351.5575583
      ],
      [
        "2022-05-26",
        413.50882269
      ],
      [
        "2022-05-25",
        476.99435759
      ],
      [
        "2022-05-24",
        501.68492874
      ],
      [
        "2022-05-23",
        501.08726605
      ],
      [
        "2022-05-22",
        225.26798356
      ],
      [
        "2022-05-21",
        414.15037737
      ],
      [
        "2022-05-20",
        301.22143984
      ],
      [
        "2022-05-19",
        413.81523036
      ],
      [
        "2022-05-18",
        476.05253339
      ],
      [
        "2022-05-17",
        275.56867935
      ],
      [
        "2022-05-16",
        375.65793609
      ],
      [
        "2022-05-15",
        613.84126027
      ],
      [
        "2022-05-14",
        137.79738801
      ],
      [
        "2022-05-13",
        400.93455713
      ],
      [
        "2022-05-12",
        213.04658245
      ],
      [
        "2022-05-11",
        314.49606398
      ],
      [
        "2022-05-10",
        364.40428116
      ],
      [
        "2022-05-09",
        438.57573362
      ],
      [
        "2022-05-08",
        364.82004577
      ],
      [
        "2022-05-07",
        427.85054818
      ],
      [
        "2022-05-06",
        440.00072076
      ],
      [
        "2022-05-05",
        314.20147872
      ],
      [
        "2022-05-04",
        276.60809284
      ],
      [
        "2022-05-03",
        288.71301708
      ],
      [
        "2022-05-02",
        363.63528623
      ],
      [
        "2022-05-01",
        275.62999114
      ],
      [
        "2022-04-30",
        125.3177983
      ],
      [
        "2022-04-29",
        200.53684256
      ],
      [
        "2022-04-28",
        237.88708349
      ],
      [
        "2022-04-27",
        150.21094783
      ],
      [
        "2022-04-26",
        112.68281989
      ],
      [
        "2022-04-25",
        175.71701366
      ],
      [
        "2022-04-24",
        3879.44269025
      ],
      [
        "2022-04-23",
        3867.04805138
      ],
      [
        "2022-04-22",
        3930.31755984
      ],
      [
        "2022-04-21",
        4018.2540341199997
      ],
      [
        "2022-04-20",
        3941.8043497299996
      ],
      [
        "2022-04-19",
        3791.40865851
      ],
      [
        "2022-04-18",
        3741.15323618
      ],
      [
        "2022-04-17",
        3766.2081372
      ],
      [
        "2022-04-16",
        3854.47137408
      ],
      [
        "2022-04-15",
        3766.65877917
      ],
      [
        "2022-04-14",
        3703.69328443
      ],
      [
        "2022-04-13",
        3716.22632394
      ],
      [
        "2022-04-12",
        3841.84849589
      ],
      [
        "2022-04-11",
        3716.38577886
      ],
      [
        "2022-04-10",
        3653.48681936
      ],
      [
        "2022-04-09",
        3691.2755816
      ],
      [
        "2022-04-08",
        3803.8255659399997
      ],
      [
        "2022-04-07",
        3816.70154243
      ],
      [
        "2022-04-06",
        3854.9199163599997
      ],
      [
        "2022-04-05",
        3842.4540373699997
      ],
      [
        "2022-04-04",
        3929.7545321499997
      ],
      [
        "2022-04-03",
        3728.7647262399996
      ],
      [
        "2022-04-02",
        3791.42729633
      ],
      [
        "2022-04-01",
        3779.07255065
      ],
      [
        "2022-03-31",
        3728.75763397
      ],
      [
        "2022-03-30",
        6766.3660609
      ],
      [
        "2022-03-29",
        7645.40098241
      ],
      [
        "2022-03-28",
        7668.5607108
      ],
      [
        "2022-03-27",
        7817.8708737
      ],
      [
        "2022-03-26",
        7909.8739682
      ],
      [
        "2022-03-25",
        7892.16691388
      ],
      [
        "2022-03-24",
        7838.8754011
      ],
      [
        "2022-03-23",
        7874.70269896
      ],
      [
        "2022-03-22",
        7753.02957399
      ],
      [
        "2022-03-21",
        7712.45602566
      ],
      [
        "2022-03-20",
        7644.97782607
      ],
      [
        "2022-03-19",
        7549.31102781
      ],
      [
        "2022-03-18",
        7492.43610441
      ],
      [
        "2022-03-17",
        7667.38266776
      ],
      [
        "2022-03-16",
        7566.73540974
      ],
      [
        "2022-03-15",
        7425.86744286
      ],
      [
        "2022-03-14",
        7274.06281224
      ],
      [
        "2022-03-13",
        7337.53369144
      ],
      [
        "2022-03-12",
        7319.72962041
      ],
      [
        "2022-03-11",
        7217.6858126
      ],
      [
        "2022-03-10",
        7039.11773072
      ],
      [
        "2022-03-09",
        7047.58642434
      ],
      [
        "2022-03-08",
        7061.22887127
      ],
      [
        "2022-03-07",
        7288.79547404
      ],
      [
        "2022-03-06",
        7306.29508496
      ],
      [
        "2022-03-05",
        7265.97786378
      ],
      [
        "2022-03-04",
        7314.85075869
      ],
      [
        "2022-03-03",
        7330.7245336
      ],
      [
        "2022-03-02",
        7342.83371795
      ],
      [
        "2022-03-01",
        7308.20490126
      ],
      [
        "2022-02-28",
        7241.07172653
      ],
      [
        "2022-02-27",
        7285.71881888
      ],
      [
        "2022-02-26",
        7180.75117678
      ],
      [
        "2022-02-25",
        7206.17766521
      ],
      [
        "2022-02-24",
        7208.97370866
      ],
      [
        "2022-02-23",
        7189.90207583
      ],
      [
        "2022-02-22",
        7158.01546526
      ],
      [
        "2022-02-21",
        7202.61900056
      ],
      [
        "2022-02-20",
        7488.29864137
      ],
      [
        "2022-02-19",
        7518.99131766
      ],
      [
        "2022-02-18",
        7423.51492439
      ],
      [
        "2022-02-17",
        7268.80028072
      ],
      [
        "2022-02-16",
        7297.94292656
      ],
      [
        "2022-02-15",
        7424.37946843
      ],
      [
        "2022-02-14",
        7373.08540111
      ],
      [
        "2022-02-13",
        7442.62218056
      ],
      [
        "2022-02-12",
        7409.66936223
      ],
      [
        "2022-02-11",
        7315.87575221
      ],
      [
        "2022-02-10",
        7287.82564467
      ],
      [
        "2022-02-09",
        7193.42413691
      ],
      [
        "2022-02-08",
        7135.10780208
      ],
      [
        "2022-02-07",
        6886.38099038
      ],
      [
        "2022-02-06",
        6884.45934118
      ],
      [
        "2022-02-05",
        6854.41595147
      ],
      [
        "2022-02-04",
        6902.75810624
      ],
      [
        "2022-02-03",
        6825.1893351
      ],
      [
        "2022-02-02",
        6964.99700497
      ],
      [
        "2022-02-01",
        6944.94246804
      ],
      [
        "2022-01-31",
        6958.95092452
      ],
      [
        "2022-01-30",
        6834.97555973
      ],
      [
        "2022-01-29",
        6883.11270875
      ],
      [
        "2022-01-28",
        6956.58135547
      ],
      [
        "2022-01-27",
        6784.31562226
      ],
      [
        "2022-01-26",
        6801.99862401
      ],
      [
        "2022-01-25",
        6788.31259571
      ],
      [
        "2022-01-24",
        6725.84273543
      ],
      [
        "2022-01-23",
        6686.93124889
      ],
      [
        "2022-01-22",
        6741.1520141
      ],
      [
        "2022-01-21",
        6720.66162455
      ],
      [
        "2022-01-20",
        6635.47680108
      ],
      [
        "2022-01-19",
        6696.66770949
      ],
      [
        "2022-01-18",
        6582.55446691
      ],
      [
        "2022-01-17",
        6479.22653748
      ],
      [
        "2022-01-16",
        6445.75201425
      ],
      [
        "2022-01-15",
        6230.30488624
      ],
      [
        "2022-01-14",
        6305.03738798
      ],
      [
        "2022-01-13",
        6284.73697248
      ],
      [
        "2022-01-12",
        6295.80926469
      ],
      [
        "2022-01-11",
        6264.84580739
      ],
      [
        "2022-01-10",
        6223.79887265
      ],
      [
        "2022-01-09",
        6052.22711334
      ],
      [
        "2022-01-08",
        6007.95573933
      ],
      [
        "2022-01-07",
        5997.38678539
      ],
      [
        "2022-01-06",
        6041.07680048
      ],
      [
        "2022-01-05",
        5849.66402934
      ],
      [
        "2022-01-04",
        5744.62303803
      ],
      [
        "2022-01-03",
        5701.9070894
      ],
      [
        "2022-01-02",
        5794.71708113
      ],
      [
        "2022-01-01",
        5650.31116549
      ],
      [
        "2021-12-31",
        5775.83168021
      ],
      [
        "2021-12-30",
        5635.52279178
      ],
      [
        "2021-12-29",
        5680.2561811
      ],
      [
        "2021-12-28",
        5772.91260889
      ],
      [
        "2021-12-27",
        5819.941426
      ],
      [
        "2021-12-26",
        5807.93816725
      ],
      [
        "2021-12-25",
        5770.87943042
      ],
      [
        "2021-12-24",
        5686.22416058
      ],
      [
        "2021-12-23",
        5725.14144989
      ],
      [
        "2021-12-22",
        5668.88248653
      ],
      [
        "2021-12-21",
        5579.5320246
      ],
      [
        "2021-12-20",
        5576.38078807
      ],
      [
        "2021-12-19",
        5557.10633852
      ],
      [
        "2021-12-18",
        5474.77990533
      ],
      [
        "2021-12-17",
        5389.87293578
      ],
      [
        "2021-12-16",
        5449.87070669
      ],
      [
        "2021-12-15",
        5474.44742158
      ],
      [
        "2021-12-14",
        5301.9649141
      ],
      [
        "2021-12-13",
        5113.04903373
      ],
      [
        "2021-12-12",
        4961.48856995
      ],
      [
        "2021-12-11",
        4987.41905135
      ],
      [
        "2021-12-10",
        4858.0488792
      ],
      [
        "2021-12-09",
        4845.98657764
      ],
      [
        "2021-12-08",
        4939.88501561
      ],
      [
        "2021-12-07",
        4859.97137912
      ],
      [
        "2021-12-06",
        4851.38429885
      ],
      [
        "2021-12-05",
        4793.65936199
      ],
      [
        "2021-12-04",
        4784.95608563
      ],
      [
        "2021-12-03",
        4719.65801433
      ],
      [
        "2021-12-02",
        4658.51755908
      ],
      [
        "2021-12-01",
        4361.70785248
      ],
      [
        "2021-11-30",
        4538.83276026
      ],
      [
        "2021-11-29",
        4530.66562928
      ],
      [
        "2021-11-28",
        4597.3590321
      ],
      [
        "2021-11-27",
        4527.27367042
      ],
      [
        "2021-11-26",
        4487.23602213
      ],
      [
        "2021-11-25",
        4482.63405806
      ],
      [
        "2021-11-24",
        4368.46408143
      ],
      [
        "2021-11-23",
        4343.73701246
      ],
      [
        "2021-11-22",
        4394.82593364
      ],
      [
        "2021-11-21",
        4237.8104797
      ],
      [
        "2021-11-20",
        4185.546883
      ],
      [
        "2021-11-19",
        4056.88225839
      ],
      [
        "2021-11-18",
        4061.02376656
      ],
      [
        "2021-11-17",
        4053.43057456
      ],
      [
        "2021-11-16",
        3979.47988923
      ],
      [
        "2021-11-15",
        4097.66679229
      ],
      [
        "2021-11-14",
        4358.55366788
      ],
      [
        "2021-11-13",
        4502.76017161
      ],
      [
        "2021-11-12",
        4298.37797618
      ],
      [
        "2021-11-11",
        4311.6927679
      ],
      [
        "2021-11-10",
        4485.83790696
      ],
      [
        "2021-11-09",
        4396.54227571
      ],
      [
        "2021-11-08",
        4336.25451138
      ],
      [
        "2021-11-07",
        4393.31153894
      ],
      [
        "2021-11-06",
        4330.90061893
      ],
      [
        "2021-11-05",
        4451.15549762
      ],
      [
        "2021-11-04",
        4530.30394566
      ],
      [
        "2021-11-03",
        4846.82552474
      ],
      [
        "2021-11-02",
        4770.35039152
      ],
      [
        "2021-11-01",
        4837.89590587
      ],
      [
        "2021-10-31",
        4850.51473536
      ],
      [
        "2021-10-30",
        5020.07830573
      ],
      [
        "2021-10-29",
        4752.90996194
      ],
      [
        "2021-10-28",
        4944.22975169
      ],
      [
        "2021-10-27",
        4816.27370662
      ],
      [
        "2021-10-26",
        4804.63614958
      ],
      [
        "2021-10-25",
        4818.90083884
      ],
      [
        "2021-10-24",
        4965.96843252
      ],
      [
        "2021-10-23",
        4808.07066927
      ],
      [
        "2021-10-22",
        4801.52230822
      ],
      [
        "2021-10-21",
        4607.83502317
      ],
      [
        "2021-10-20",
        4688.3495171
      ],
      [
        "2021-10-19",
        4549.09659852
      ],
      [
        "2021-10-18",
        4485.82744951
      ],
      [
        "2021-10-17",
        4259.54890413
      ],
      [
        "2021-10-16",
        4465.83937349
      ],
      [
        "2021-10-15",
        4334.85013441
      ],
      [
        "2021-10-14",
        4088.50132377
      ],
      [
        "2021-10-13",
        4349.8364048
      ],
      [
        "2021-10-12",
        4344.33215987
      ],
      [
        "2021-10-11",
        4224.00524208
      ],
      [
        "2021-10-10",
        4165.78078211
      ],
      [
        "2021-10-09",
        3882.82893079
      ],
      [
        "2021-10-08",
        3694.48323188
      ],
      [
        "2021-10-07",
        3879.44605703
      ],
      [
        "2021-10-06",
        3871.81050998
      ],
      [
        "2021-10-05",
        3959.92810356
      ],
      [
        "2021-10-04",
        3870.45588583
      ],
      [
        "2021-10-03",
        3805.68588175
      ],
      [
        "2021-10-02",
        3726.19954059
      ],
      [
        "2021-10-01",
        3924.69917541
      ],
      [
        "2021-09-30",
        3891.71171937
      ],
      [
        "2021-09-29",
        3940.11894216
      ],
      [
        "2021-09-28",
        3848.38748396
      ],
      [
        "2021-09-27",
        3928.02195878
      ],
      [
        "2021-09-26",
        3955.16116655
      ],
      [
        "2021-09-25",
        4018.46525285
      ],
      [
        "2021-09-24",
        3959.42154874
      ],
      [
        "2021-09-23",
        3942.01632102
      ],
      [
        "2021-09-22",
        4092.45460812
      ],
      [
        "2021-09-21",
        3931.03457996
      ],
      [
        "2021-09-20",
        3843.50989997
      ],
      [
        "2021-09-19",
        3890.50691673
      ],
      [
        "2021-09-18",
        3884.22672248
      ],
      [
        "2021-09-17",
        3869.3192884
      ],
      [
        "2021-09-16",
        4023.15354515
      ],
      [
        "2021-09-15",
        3834.76296289
      ],
      [
        "2021-09-14",
        3913.43770839
      ],
      [
        "2021-09-13",
        4019.71824343
      ],
      [
        "2021-09-12",
        3945.9950324
      ],
      [
        "2021-09-11",
        3821.77177694
      ],
      [
        "2021-09-10",
        3698.27128083
      ],
      [
        "2021-09-09",
        3895.42274222
      ],
      [
        "2021-09-08",
        3880.66047541
      ],
      [
        "2021-09-07",
        4025.2054509
      ],
      [
        "2021-09-06",
        4120.73012332
      ],
      [
        "2021-09-05",
        4140.78841112
      ],
      [
        "2021-09-04",
        4021.42187345
      ],
      [
        "2021-09-03",
        3787.61402918
      ],
      [
        "2021-09-02",
        3808.80628985
      ],
      [
        "2021-09-01",
        3916.6060056
      ],
      [
        "2021-08-31",
        3917.3542109
      ],
      [
        "2021-08-30",
        4041.18017095
      ],
      [
        "2021-08-29",
        3989.96595784
      ],
      [
        "2021-08-28",
        3851.02675456
      ],
      [
        "2021-08-27",
        3582.76444724
      ],
      [
        "2021-08-26",
        3669.41238834
      ],
      [
        "2021-08-25",
        3579.83860952
      ],
      [
        "2021-08-24",
        3674.33832093
      ],
      [
        "2021-08-23",
        3567.46012395
      ],
      [
        "2021-08-22",
        3496.31734261
      ],
      [
        "2021-08-21",
        3579.41413524
      ],
      [
        "2021-08-20",
        3549.95165075
      ],
      [
        "2021-08-19",
        3696.97382028
      ],
      [
        "2021-08-18",
        3633.13351104
      ],
      [
        "2021-08-17",
        3598.25366308
      ],
      [
        "2021-08-16",
        3802.14035972
      ],
      [
        "2021-08-15",
        3928.20402205
      ],
      [
        "2021-08-14",
        3741.58567938
      ],
      [
        "2021-08-13",
        3691.62228667
      ],
      [
        "2021-08-12",
        3579.38077333
      ],
      [
        "2021-08-11",
        3709.74689482
      ],
      [
        "2021-08-10",
        3866.55327069
      ],
      [
        "2021-08-09",
        3917.26257379
      ],
      [
        "2021-08-08",
        3909.21748532
      ],
      [
        "2021-08-07",
        3971.67249568
      ],
      [
        "2021-08-06",
        3993.83995302
      ],
      [
        "2021-08-05",
        4082.13079828
      ],
      [
        "2021-08-04",
        4115.79799924
      ],
      [
        "2021-08-03",
        4084.81782231
      ],
      [
        "2021-08-02",
        4118.97998351
      ],
      [
        "2021-08-01",
        4267.14603437
      ],
      [
        "2021-07-31",
        4030.64869691
      ],
      [
        "2021-07-30",
        3961.42929731
      ],
      [
        "2021-07-29",
        3909.67712098
      ],
      [
        "2021-07-28",
        3975.52970886
      ],
      [
        "2021-07-27",
        3863.01068314
      ],
      [
        "2021-07-26",
        3726.14289703
      ],
      [
        "2021-07-25",
        3864.23535801
      ],
      [
        "2021-07-24",
        3985.00133901
      ],
      [
        "2021-07-23",
        3703.70608088
      ],
      [
        "2021-07-22",
        3605.38001316
      ],
      [
        "2021-07-21",
        3442.55749831
      ],
      [
        "2021-07-20",
        3360.59956249
      ],
      [
        "2021-07-19",
        3318.75433819
      ],
      [
        "2021-07-18",
        3410.21828044
      ],
      [
        "2021-07-17",
        3263.01829457
      ],
      [
        "2021-07-16",
        3130.46970395
      ],
      [
        "2021-07-15",
        3118.75082732
      ],
      [
        "2021-07-14",
        3041.51001602
      ],
      [
        "2021-07-13",
        3033.91831307
      ],
      [
        "2021-07-12",
        2895.88261175
      ],
      [
        "2021-07-11",
        2816.76730091
      ],
      [
        "2021-07-10",
        2805.4308007
      ],
      [
        "2021-07-09",
        2728.90178832
      ],
      [
        "2021-07-08",
        2722.58565231
      ],
      [
        "2021-07-07",
        2893.2215125
      ],
      [
        "2021-07-06",
        2896.00163432
      ],
      [
        "2021-07-05",
        2952.84781813
      ],
      [
        "2021-07-04",
        3044.61732912
      ],
      [
        "2021-07-03",
        3003.36798602
      ],
      [
        "2021-07-02",
        2943.25682918
      ],
      [
        "2021-07-01",
        2937.32422695
      ],
      [
        "2021-06-30",
        2887.49966867
      ],
      [
        "2021-06-29",
        2912.31213713
      ],
      [
        "2021-06-28",
        2912.39934328
      ],
      [
        "2021-06-27",
        2831.57072694
      ],
      [
        "2021-06-26",
        2654.02921771
      ],
      [
        "2021-06-25",
        2811.16868166
      ],
      [
        "2021-06-24",
        2867.0549665
      ],
      [
        "2021-06-23",
        2900.64730815
      ],
      [
        "2021-06-22",
        2757.71679371
      ],
      [
        "2021-06-21",
        2628.35889174
      ],
      [
        "2021-06-20",
        2599.2541452
      ],
      [
        "2021-06-19",
        2469.9249975
      ],
      [
        "2021-06-18",
        2468.74202393
      ],
      [
        "2021-06-17",
        2535.5642971
      ],
      [
        "2021-06-16",
        2609.99139614
      ],
      [
        "2021-06-15",
        2454.87077586
      ],
      [
        "2021-06-14",
        2619.90368627
      ],
      [
        "2021-06-13",
        2611.22101756
      ],
      [
        "2021-06-12",
        2511.34601219
      ],
      [
        "2021-06-11",
        2588.88083552
      ],
      [
        "2021-06-10",
        2628.5832762
      ],
      [
        "2021-06-09",
        2538.68638902
      ],
      [
        "2021-06-08",
        2395.41061822
      ],
      [
        "2021-06-07",
        2454.54329738
      ],
      [
        "2021-06-06",
        2393.14867763
      ],
      [
        "2021-06-05",
        2312.19884757
      ],
      [
        "2021-06-04",
        2198.65254065
      ],
      [
        "2021-06-03",
        2228.61959669
      ],
      [
        "2021-06-02",
        2151.13574667
      ],
      [
        "2021-06-01",
        1950.0927459
      ],
      [
        "2021-05-31",
        2049.22678167
      ],
      [
        "2021-05-30",
        2108.41528702
      ],
      [
        "2021-05-29",
        2064.04870132
      ],
      [
        "2021-05-28",
        2113.91377818
      ],
      [
        "2021-05-27",
        2150.16240642
      ],
      [
        "2021-05-26",
        2181.61097474
      ],
      [
        "2021-05-25",
        2051.10360582
      ],
      [
        "2021-05-24",
        1966.66792365
      ],
      [
        "2021-05-23",
        1899.19121095
      ],
      [
        "2021-05-22",
        1761.21555037
      ],
      [
        "2021-05-21",
        1681.97846503
      ],
      [
        "2021-05-20",
        1639.77503655
      ],
      [
        "2021-05-19",
        1684.271933
      ],
      [
        "2021-05-18",
        1666.37664136
      ],
      [
        "2021-05-17",
        1613.23646776
      ],
      [
        "2021-05-16",
        1583.05390818
      ],
      [
        "2021-05-15",
        1564.7035469
      ],
      [
        "2021-05-14",
        1627.71028988
      ],
      [
        "2021-05-13",
        1559.80315795
      ],
      [
        "2021-05-12",
        1611.57605532
      ],
      [
        "2021-05-11",
        1652.45610392
      ],
      [
        "2021-05-10",
        1430.79368152
      ],
      [
        "2021-05-09",
        1401.94918321
      ],
      [
        "2021-05-08",
        1400.80799109
      ],
      [
        "2021-05-07",
        1108.05967627
      ],
      [
        "2021-05-06",
        1262.09132558
      ],
      [
        "2021-05-05",
        1209.84521497
      ],
      [
        "2021-05-04",
        1204.7080089
      ],
      [
        "2021-05-03",
        1268.97604699
      ],
      [
        "2021-05-02",
        1403.707822
      ],
      [
        "2021-05-01",
        1375.10632488
      ],
      [
        "2021-04-30",
        1363.22175786
      ],
      [
        "2021-04-29",
        1552.72700829
      ],
      [
        "2021-04-28",
        1583.48550843
      ],
      [
        "2021-04-27",
        1765.58624924
      ],
      [
        "2021-04-26",
        5116.33638204
      ],
      [
        "2021-04-25",
        5081.78758468
      ],
      [
        "2021-04-24",
        4105.32640011
      ],
      [
        "2021-04-23",
        3127.971082
      ],
      [
        "2021-04-22",
        2413.42611772
      ],
      [
        "2021-04-21",
        1636.45479426
      ],
      [
        "2021-04-20",
        882.25092125
      ],
      [
        "2021-04-19",
        2055.06878212
      ],
      [
        "2021-04-18",
        2077.63914432
      ],
      [
        "2021-04-17",
        3600.02997398
      ],
      [
        "2021-04-16",
        2747.03794385
      ],
      [
        "2021-04-15",
        1868.89828386
      ],
      [
        "2021-04-14",
        991.40960884
      ],
      [
        "2021-04-13",
        2151.77410419
      ],
      [
        "2021-04-12",
        1034.71418428
      ],
      [
        "2021-04-11",
        4031.86066376
      ],
      [
        "2021-04-10",
        3179.65245908
      ],
      [
        "2021-04-09",
        2026.13421978
      ],
      [
        "2021-04-08",
        1086.22092095
      ],
      [
        "2021-04-07",
        1884.25186661
      ],
      [
        "2021-04-06",
        1056.96455855
      ],
      [
        "2021-04-05",
        2028.76515174
      ],
      [
        "2021-04-04",
        950.91699855
      ],
      [
        "2021-04-03",
        973.88209796
      ],
      [
        "2021-04-02",
        922.29145918
      ],
      [
        "2021-04-01",
        907.41938643
      ],
      [
        "2021-03-31",
        917.85465997
      ],
      [
        "2021-03-30",
        1091.07905058
      ],
      [
        "2021-03-29",
        3214.5589146
      ],
      [
        "2021-03-28",
        2262.57316428
      ],
      [
        "2021-03-27",
        1060.71771785
      ],
      [
        "2021-03-26",
        1733.63069986
      ],
      [
        "2021-03-25",
        1057.18990902
      ],
      [
        "2021-03-24",
        1305.10411002
      ],
      [
        "2021-03-23",
        1227.40796752
      ],
      [
        "2021-03-22",
        1374.77416134
      ],
      [
        "2021-03-21",
        1597.13626065
      ],
      [
        "2021-03-20",
        2419.25057622
      ],
      [
        "2021-03-19",
        1153.72538322
      ],
      [
        "2021-03-18",
        863.42092325
      ],
      [
        "2021-03-17",
        1749.10865917
      ],
      [
        "2021-03-16",
        985.08202834
      ],
      [
        "2021-03-15",
        1070.11252828
      ],
      [
        "2021-03-14",
        1843.20145718
      ],
      [
        "2021-03-13",
        1078.63798147
      ],
      [
        "2021-03-12",
        688.89672899
      ],
      [
        "2021-03-11",
        1562.15404943
      ],
      [
        "2021-03-10",
        797.24388413
      ],
      [
        "2021-03-09",
        1032.95983532
      ],
      [
        "2021-03-08",
        1193.30147818
      ],
      [
        "2021-03-07",
        2354.43304932
      ],
      [
        "2021-03-06",
        1678.29186852
      ],
      [
        "2021-03-05",
        889.24107687
      ],
      [
        "2021-03-04",
        824.96043898
      ],
      [
        "2021-03-03",
        1161.04334575
      ],
      [
        "2021-03-02",
        546.85740006
      ],
      [
        "2021-03-01",
        1033.2340291
      ],
      [
        "2021-02-28",
        1918.70226671
      ],
      [
        "2021-02-27",
        866.97297507
      ],
      [
        "2021-02-26",
        2615.65653662
      ],
      [
        "2021-02-25",
        1688.77600161
      ],
      [
        "2021-02-24",
        849.28527806
      ],
      [
        "2021-02-23",
        1872.76625233
      ],
      [
        "2021-02-22",
        944.92932159
      ],
      [
        "2021-02-21",
        1793.09205816
      ],
      [
        "2021-02-20",
        1054.23503001
      ],
      [
        "2021-02-19",
        1901.39090219
      ],
      [
        "2021-02-18",
        936.90295812
      ],
      [
        "2021-02-17",
        1497.50234443
      ],
      [
        "2021-02-16",
        570.39246923
      ],
      [
        "2021-02-15",
        1093.39909179
      ],
      [
        "2021-02-14",
        1054.25706793
      ],
      [
        "2021-02-13",
        1539.10467149
      ],
      [
        "2021-02-12",
        837.30504498
      ],
      [
        "2021-02-11",
        1834.98723801
      ],
      [
        "2021-02-10",
        1032.66570014
      ],
      [
        "2021-02-09",
        2517.37019891
      ],
      [
        "2021-02-08",
        1739.82909245
      ],
      [
        "2021-02-07",
        850.04952433
      ],
      [
        "2021-02-06",
        1873.35294846
      ],
      [
        "2021-02-05",
        934.01178777
      ],
      [
        "2021-02-04",
        2482.0774981
      ],
      [
        "2021-02-03",
        1679.95688825
      ],
      [
        "2021-02-02",
        828.18795286
      ],
      [
        "2021-02-01",
        2613.85132117
      ],
      [
        "2021-01-31",
        1849.78782519
      ],
      [
        "2021-01-30",
        948.35615595
      ],
      [
        "2021-01-29",
        2421.43081274
      ],
      [
        "2021-01-28",
        1569.04639818
      ],
      [
        "2021-01-27",
        1030.68310249
      ],
      [
        "2021-01-26",
        2141.86359277
      ],
      [
        "2021-01-25",
        1378.4172366
      ],
      [
        "2021-01-24",
        526.81316017
      ],
      [
        "2021-01-23",
        2225.67182024
      ],
      [
        "2021-01-22",
        1236.71436393
      ],
      [
        "2021-01-21",
        497.7559905
      ],
      [
        "2021-01-20",
        520.99753855
      ],
      [
        "2021-01-19",
        2569.18306269
      ],
      [
        "2021-01-18",
        1817.58440155
      ],
      [
        "2021-01-17",
        1078.83063874
      ],
      [
        "2021-01-16",
        2802.90731201
      ],
      [
        "2021-01-15",
        1976.67449071
      ],
      [
        "2021-01-14",
        1400.48900289
      ],
      [
        "2021-01-13",
        623.47618719
      ],
      [
        "2021-01-12",
        2271.9984872
      ],
      [
        "2021-01-11",
        1407.49264678
      ],
      [
        "2021-01-10",
        2580.48156654
      ],
      [
        "2021-01-09",
        1778.36509551
      ],
      [
        "2021-01-08",
        876.4085978
      ],
      [
        "2021-01-07",
        1624.86170218
      ],
      [
        "2021-01-06",
        1035.61632547
      ],
      [
        "2021-01-05",
        2170.58984903
      ],
      [
        "2021-01-04",
        1368.72918895
      ],
      [
        "2021-01-03",
        3891.50262855
      ],
      [
        "2021-01-02",
        3101.94088195
      ],
      [
        "2021-01-01",
        2237.10944087
      ],
      [
        "2020-12-31",
        1385.96612443
      ],
      [
        "2020-12-30",
        2746.73239035
      ],
      [
        "2020-12-29",
        1782.28250114
      ],
      [
        "2020-12-28",
        842.91658954
      ],
      [
        "2020-12-27",
        1629.01917676
      ],
      [
        "2020-12-26",
        839.99400558
      ],
      [
        "2020-12-25",
        2926.08322002
      ],
      [
        "2020-12-24",
        2150.09721171
      ],
      [
        "2020-12-23",
        1085.89532204
      ],
      [
        "2020-12-22",
        2159.09481819
      ],
      [
        "2020-12-21",
        1182.22360607
      ],
      [
        "2020-12-20",
        3268.02647477
      ],
      [
        "2020-12-19",
        2228.19300791
      ],
      [
        "2020-12-18",
        1263.54444496
      ],
      [
        "2020-12-17",
        3298.73061883
      ],
      [
        "2020-12-16",
        2346.45806008
      ],
      [
        "2020-12-15",
        1269.34964989
      ],
      [
        "2020-12-14",
        1167.94760802
      ],
      [
        "2020-12-13",
        3116.86898
      ],
      [
        "2020-12-12",
        2203.62572993
      ],
      [
        "2020-12-11",
        1214.55554585
      ],
      [
        "2020-12-10",
        3363.44141378
      ],
      [
        "2020-12-09",
        2662.57732048
      ],
      [
        "2020-12-08",
        1523.51784735
      ],
      [
        "2020-12-07",
        2597.53615815
      ],
      [
        "2020-12-06",
        1557.43235722
      ],
      [
        "2020-12-05",
        2530.98472305
      ],
      [
        "2020-12-04",
        1391.87415492
      ],
      [
        "2020-12-03",
        515.24136485
      ],
      [
        "2020-12-02",
        3213.9456528
      ],
      [
        "2020-12-01",
        2212.40304633
      ],
      [
        "2020-11-30",
        1048.07362839
      ],
      [
        "2020-11-29",
        3008.99885758
      ],
      [
        "2020-11-28",
        2095.48928299
      ],
      [
        "2020-11-27",
        1406.85185683
      ],
      [
        "2020-11-26",
        830.77823601
      ],
      [
        "2020-11-25",
        2891.94932908
      ],
      [
        "2020-11-24",
        2065.60252729
      ],
      [
        "2020-11-23",
        1276.98160628
      ],
      [
        "2020-11-22",
        4199.6623664
      ],
      [
        "2020-11-21",
        3148.74758015
      ],
      [
        "2020-11-20",
        2209.64514366
      ],
      [
        "2020-11-19",
        1257.4899972
      ],
      [
        "2020-11-18",
        2981.16591596
      ],
      [
        "2020-11-17",
        2079.83267189
      ],
      [
        "2020-11-16",
        1315.40799366
      ],
      [
        "2020-11-15",
        1863.70942112
      ],
      [
        "2020-11-14",
        975.17207873
      ],
      [
        "2020-11-13",
        3936.79624836
      ],
      [
        "2020-11-12",
        3222.8208943
      ],
      [
        "2020-11-11",
        2409.10979136
      ],
      [
        "2020-11-10",
        1532.94527938
      ],
      [
        "2020-11-09",
        1918.44058816
      ],
      [
        "2020-11-08",
        1029.92290455
      ],
      [
        "2020-11-07",
        2191.42366736
      ],
      [
        "2020-11-06",
        1252.3940269
      ],
      [
        "2020-11-05",
        3950.39495283
      ],
      [
        "2020-11-04",
        2935.99966393
      ],
      [
        "2020-11-03",
        1946.39565399
      ],
      [
        "2020-11-02",
        1157.66819308
      ],
      [
        "2020-11-01",
        1293.72963926
      ],
      [
        "2020-10-31",
        1905.23024788
      ],
      [
        "2020-10-30",
        1041.23154217
      ],
      [
        "2020-10-29",
        2039.67369504
      ],
      [
        "2020-10-28",
        1238.29813768
      ],
      [
        "2020-10-27",
        1486.56485779
      ],
      [
        "2020-10-26",
        923.04462502
      ],
      [
        "2020-10-25",
        2046.59216135
      ],
      [
        "2020-10-24",
        1345.60725291
      ],
      [
        "2020-10-23",
        682.19897801
      ],
      [
        "2020-10-22",
        1843.98920721
      ],
      [
        "2020-10-21",
        1180.08825158
      ],
      [
        "2020-10-20",
        503.77550363
      ],
      [
        "2020-10-19",
        802.60189281
      ],
      [
        "2020-10-18",
        3489.247345
      ],
      [
        "2020-10-17",
        2763.47479109
      ],
      [
        "2020-10-16",
        2150.01619732
      ],
      [
        "2020-10-15",
        1348.92656446
      ],
      [
        "2020-10-14",
        635.62949159
      ],
      [
        "2020-10-13",
        1521.87673086
      ],
      [
        "2020-10-12",
        983.50120598
      ],
      [
        "2020-10-11",
        2031.84514664
      ],
      [
        "2020-10-10",
        1105.74608203
      ],
      [
        "2020-10-09",
        2191.46611207
      ],
      [
        "2020-10-08",
        1590.74396859
      ],
      [
        "2020-10-07",
        839.74405043
      ],
      [
        "2020-10-06",
        1913.76490297
      ],
      [
        "2020-10-05",
        1250.43264524
      ],
      [
        "2020-10-04",
        474.42883171
      ],
      [
        "2020-10-03",
        2085.85766315
      ],
      [
        "2020-10-02",
        1347.61765265
      ],
      [
        "2020-10-01",
        721.78493535
      ],
      [
        "2020-09-30",
        2958.2359281
      ],
      [
        "2020-09-29",
        2319.7528779
      ],
      [
        "2020-09-28",
        1593.49246479
      ],
      [
        "2020-09-27",
        942.64160145
      ],
      [
        "2020-09-26",
        2254.42560293
      ],
      [
        "2020-09-25",
        1641.03628324
      ],
      [
        "2020-09-24",
        940.3286355
      ],
      [
        "2020-09-23",
        1776.03989564
      ],
      [
        "2020-09-22",
        1037.49058113
      ],
      [
        "2020-09-21",
        798.62196988
      ],
      [
        "2020-09-20",
        3397.59100716
      ],
      [
        "2020-09-19",
        2758.91275402
      ],
      [
        "2020-09-18",
        1870.4824177
      ],
      [
        "2020-09-17",
        1307.36791911
      ],
      [
        "2020-09-16",
        731.87419476
      ],
      [
        "2020-09-15",
        3505.72524223
      ],
      [
        "2020-09-14",
        2679.65580015
      ],
      [
        "2020-09-13",
        2078.76627752
      ],
      [
        "2020-09-12",
        1453.01121458
      ],
      [
        "2020-09-11",
        877.34766247
      ],
      [
        "2020-09-10",
        1664.14183695
      ],
      [
        "2020-09-09",
        1000.79214279
      ],
      [
        "2020-09-08",
        2237.16273687
      ],
      [
        "2020-09-07",
        1523.55495517
      ],
      [
        "2020-09-06",
        8430.99519889
      ],
      [
        "2020-09-05",
        9567.63105021
      ],
      [
        "2020-09-04",
        8829.35405263
      ],
      [
        "2020-09-03",
        8216.00028903
      ],
      [
        "2020-09-02",
        9577.01799979
      ],
      [
        "2020-09-01",
        8700.73842982
      ],
      [
        "2020-08-31",
        8187.11671607
      ],
      [
        "2020-08-30",
        9623.43755357
      ],
      [
        "2020-08-29",
        9085.2944487
      ],
      [
        "2020-08-28",
        8434.43996082
      ],
      [
        "2020-08-27",
        8858.55144569
      ],
      [
        "2020-08-26",
        8207.93251814
      ],
      [
        "2020-08-25",
        8819.9091751
      ],
      [
        "2020-08-24",
        8194.11881402
      ],
      [
        "2020-08-23",
        9593.321280799999
      ],
      [
        "2020-08-22",
        8729.574054230001
      ],
      [
        "2020-08-21",
        8178.65809296
      ],
      [
        "2020-08-20",
        8677.80645602
      ],
      [
        "2020-08-19",
        8302.14273325
      ],
      [
        "2020-08-18",
        8801.39875438
      ],
      [
        "2020-08-17",
        8412.46794634
      ],
      [
        "2020-08-16",
        7848.99631982
      ],
      [
        "2020-08-15",
        8248.46818618
      ],
      [
        "2020-08-14",
        8847.83741668
      ],
      [
        "2020-08-13",
        8509.83261466
      ],
      [
        "2020-08-12",
        8021.23229858
      ],
      [
        "2020-08-11",
        9582.99458858
      ],
      [
        "2020-08-10",
        8981.87218994
      ],
      [
        "2020-08-09",
        8343.487470690001
      ],
      [
        "2020-08-08",
        9479.85864237
      ],
      [
        "2020-08-07",
        8954.04447227
      ],
      [
        "2020-08-06",
        8428.39500239
      ],
      [
        "2020-08-05",
        8052.76910271
      ],
      [
        "2020-08-04",
        8901.87774627
      ],
      [
        "2020-08-03",
        8413.38861201
      ],
      [
        "2020-08-02",
        7762.57766424
      ],
      [
        "2020-08-01",
        8524.49071021
      ],
      [
        "2020-07-31",
        8099.01262792
      ],
      [
        "2020-07-30",
        9936.07778714
      ],
      [
        "2020-07-29",
        9322.35728911
      ],
      [
        "2020-07-28",
        8721.72748591
      ],
      [
        "2020-07-27",
        8133.2864076000005
      ],
      [
        "2020-07-26",
        8419.54251943
      ],
      [
        "2020-07-25",
        10468.93902907
      ],
      [
        "2020-07-24",
        9930.54151011
      ],
      [
        "2020-07-23",
        9480.0331972
      ],
      [
        "2020-07-22",
        8916.81606475
      ],
      [
        "2020-07-21",
        8528.82891785
      ],
      [
        "2020-07-20",
        10128.36833091
      ],
      [
        "2020-07-19",
        9640.23973154
      ],
      [
        "2020-07-18",
        8977.20275893
      ],
      [
        "2020-07-17",
        8576.88425405
      ],
      [
        "2020-07-16",
        8038.65803446
      ],
      [
        "2020-07-15",
        9950.670304020001
      ],
      [
        "2020-07-14",
        9474.8392019
      ],
      [
        "2020-07-13",
        8986.36499191
      ],
      [
        "2020-07-12",
        8410.73045199
      ],
      [
        "2020-07-11",
        10697.5179957
      ],
      [
        "2020-07-10",
        10084.45531003
      ],
      [
        "2020-07-09",
        9458.79261601
      ],
      [
        "2020-07-08",
        8933.12462295
      ],
      [
        "2020-07-07",
        8432.24699049
      ],
      [
        "2020-07-06",
        7881.54369844
      ],
      [
        "2020-07-05",
        8843.47317723
      ],
      [
        "2020-07-04",
        8242.82164629
      ],
      [
        "2020-07-03",
        8742.217832459999
      ],
      [
        "2020-07-02",
        8229.09103295
      ],
      [
        "2020-07-01",
        7703.57518506
      ],
      [
        "2020-06-30",
        7052.7630118199995
      ],
      [
        "2020-06-29",
        6514.90340862
      ],
      [
        "2020-06-28",
        7826.82129375
      ],
      [
        "2020-06-27",
        7276.35728085
      ],
      [
        "2020-06-26",
        6700.70202886
      ],
      [
        "2020-06-25",
        6199.9702362299995
      ],
      [
        "2020-06-24",
        5761.876089
      ],
      [
        "2020-06-23",
        5036.16142976
      ],
      [
        "2020-06-22",
        4260.38395607
      ],
      [
        "2020-06-21",
        3634.89922838
      ],
      [
        "2020-06-20",
        2871.55657123
      ],
      [
        "2020-06-19",
        2220.87402429
      ],
      [
        "2020-06-18",
        1582.44752533
      ],
      [
        "2020-06-17",
        919.34290634
      ],
      [
        "2020-06-16",
        456.4012532
      ],
      [
        "2020-06-15",
        6792.97544326
      ],
      [
        "2020-06-14",
        6092.18794915
      ],
      [
        "2020-06-13",
        5278.91072915
      ],
      [
        "2020-06-12",
        4540.73489454
      ],
      [
        "2020-06-11",
        3977.5977263
      ],
      [
        "2020-06-10",
        3188.78256861
      ],
      [
        "2020-06-09",
        2562.47802758
      ],
      [
        "2020-06-08",
        1924.01733436
      ],
      [
        "2020-06-07",
        1210.34995332
      ],
      [
        "2020-06-06",
        3409.28573524
      ],
      [
        "2020-06-05",
        2620.96025739
      ],
      [
        "2020-06-04",
        1970.13419587
      ],
      [
        "2020-06-03",
        1356.88667379
      ],
      [
        "2020-06-02",
        893.80587622
      ],
      [
        "2020-06-01",
        7130.36782787
      ],
      [
        "2020-05-31",
        6554.61376275
      ],
      [
        "2020-05-30",
        5816.3008743
      ],
      [
        "2020-05-29",
        4989.96178721
      ],
      [
        "2020-05-28",
        4251.17210638
      ],
      [
        "2020-05-27",
        3562.92509062
      ],
      [
        "2020-05-26",
        2949.66962219
      ],
      [
        "2020-05-25",
        1923.29479212
      ],
      [
        "2020-05-24",
        1172.61546934
      ],
      [
        "2020-05-23",
        3384.09505669
      ],
      [
        "2020-05-22",
        2671.06335094
      ],
      [
        "2020-05-21",
        1782.6929279
      ],
      [
        "2020-05-20",
        8906.37412798
      ],
      [
        "2020-05-19",
        8368.00987666
      ],
      [
        "2020-05-18",
        7842.38378048
      ],
      [
        "2020-05-17",
        7178.78885735
      ],
      [
        "2020-05-16",
        6377.78196226
      ],
      [
        "2020-05-15",
        5426.8899089
      ],
      [
        "2020-05-14",
        4725.81558486
      ],
      [
        "2020-05-13",
        4049.50687699
      ],
      [
        "2020-05-12",
        3486.20246962
      ],
      [
        "2020-05-11",
        2935.75495097
      ],
      [
        "2020-05-10",
        2372.34766114
      ],
      [
        "2020-05-09",
        1621.52358929
      ],
      [
        "2020-05-08",
        807.29543525
      ],
      [
        "2020-05-07",
        8256.49214068
      ],
      [
        "2020-05-06",
        7555.80993561
      ],
      [
        "2020-05-05",
        6817.50560908
      ],
      [
        "2020-05-04",
        5979.07149434
      ],
      [
        "2020-05-03",
        5177.82623397
      ],
      [
        "2020-05-02",
        4238.70905946
      ],
      [
        "2020-05-01",
        3375.18679759
      ],
      [
        "2020-04-30",
        2574.30253706
      ],
      [
        "2020-04-29",
        1985.42242109
      ],
      [
        "2020-04-28",
        7359.23853454
      ],
      [
        "2020-04-27",
        6595.5857198
      ],
      [
        "2020-04-26",
        5994.60609127
      ],
      [
        "2020-04-25",
        5268.84669588
      ],
      [
        "2020-04-24",
        4830.58119858
      ],
      [
        "2020-04-23",
        4217.4312615
      ],
      [
        "2020-04-22",
        3553.75342178
      ],
      [
        "2020-04-21",
        6965.20808764
      ],
      [
        "2020-04-20",
        6176.74888563
      ],
      [
        "2020-04-19",
        5563.45440397
      ],
      [
        "2020-04-18",
        4874.88971652
      ],
      [
        "2020-04-17",
        4161.64914114
      ],
      [
        "2020-04-16",
        3423.42957198
      ],
      [
        "2020-04-15",
        2684.86930075
      ],
      [
        "2020-04-14",
        1959.04554377
      ],
      [
        "2020-04-13",
        1270.67078781
      ],
      [
        "2020-04-12",
        7544.8126971
      ],
      [
        "2020-04-11",
        6644.05115012
      ],
      [
        "2020-04-10",
        5792.53408209
      ],
      [
        "2020-04-09",
        4916.27983709
      ],
      [
        "2020-04-08",
        4277.99541817
      ],
      [
        "2020-04-07",
        3552.19844883
      ],
      [
        "2020-04-06",
        2725.8728016
      ],
      [
        "2020-04-05",
        6987.41197948
      ],
      [
        "2020-04-04",
        6061.16126052
      ],
      [
        "2020-04-03",
        5085.05842898
      ],
      [
        "2020-04-02",
        6371.72540376
      ],
      [
        "2020-04-01",
        5695.93523963
      ],
      [
        "2020-03-31",
        4995.21751667
      ],
      [
        "2020-03-30",
        6831.81295592
      ],
      [
        "2020-03-29",
        6206.16173184
      ],
      [
        "2020-03-28",
        5255.07243353
      ],
      [
        "2020-03-27",
        4353.8623601
      ],
      [
        "2020-03-26",
        3652.9855835
      ],
      [
        "2020-03-25",
        2976.93581595
      ],
      [
        "2020-03-24",
        2050.53161947
      ],
      [
        "2020-03-23",
        1337.15119669
      ],
      [
        "2020-03-22",
        611.38014264
      ],
      [
        "2020-03-21",
        4010.6517807
      ],
      [
        "2020-03-20",
        3184.8925347
      ],
      [
        "2020-03-19",
        2609.26888432
      ],
      [
        "2020-03-18",
        1895.21498991
      ],
      [
        "2020-03-17",
        1194.01258292
      ],
      [
        "2020-03-16",
        4480.62176798
      ],
      [
        "2020-03-15",
        3954.74489778
      ],
      [
        "2020-03-14",
        3266.22176027
      ],
      [
        "2020-03-13",
        2652.54061025
      ],
      [
        "2020-03-12",
        2113.24360684
      ],
      [
        "2020-03-11",
        1473.7039705
      ],
      [
        "2020-03-10",
        822.93522584
      ],
      [
        "2020-03-09",
        1734.82560324
      ],
      [
        "2020-03-08",
        1108.84220878
      ],
      [
        "2020-03-07",
        432.80266048
      ],
      [
        "2020-03-06",
        2344.61702065
      ],
      [
        "2020-03-05",
        1806.30450411
      ],
      [
        "2020-03-04",
        1067.91597956
      ],
      [
        "2020-03-03",
        567.57275718
      ],
      [
        "2020-03-02",
        4529.19183941
      ],
      [
        "2020-03-01",
        3903.49959558
      ],
      [
        "2020-02-29",
        3315.33293466
      ],
      [
        "2020-02-28",
        2576.8974978
      ],
      [
        "2020-02-27",
        1888.59285284
      ],
      [
        "2020-02-26",
        1237.7933285
      ],
      [
        "2020-02-25",
        4599.34871172
      ],
      [
        "2020-02-24",
        3935.86238079
      ],
      [
        "2020-02-23",
        3735.17574169
      ],
      [
        "2020-02-22",
        3171.99211318
      ],
      [
        "2020-02-21",
        2346.13924123
      ],
      [
        "2020-02-20",
        1707.31025346
      ],
      [
        "2020-02-19",
        1256.62206535
      ],
      [
        "2020-02-18",
        530.72451465
      ],
      [
        "2020-02-17",
        2892.0584209
      ],
      [
        "2020-02-16",
        2216.32659451
      ],
      [
        "2020-02-15",
        1477.80844068
      ],
      [
        "2020-02-14",
        864.46867418
      ],
      [
        "2020-02-13",
        4188.35433431
      ],
      [
        "2020-02-12",
        3624.7336424
      ],
      [
        "2020-02-11",
        2998.82769977
      ],
      [
        "2020-02-10",
        2347.66103559
      ],
      [
        "2020-02-09",
        1646.7180203
      ],
      [
        "2020-02-08",
        1020.73428686
      ],
      [
        "2020-02-07",
        4794.68692479
      ],
      [
        "2020-02-06",
        4106.07384875
      ],
      [
        "2020-02-05",
        3580.28120675
      ],
      [
        "2020-02-04",
        2866.9758946
      ],
      [
        "2020-02-03",
        2191.21839521
      ],
      [
        "2020-02-02",
        1678.09232818
      ],
      [
        "2020-02-01",
        952.21793298
      ],
      [
        "2020-01-31",
        4625.93874189
      ],
      [
        "2020-01-30",
        4062.66672837
      ],
      [
        "2020-01-29",
        3486.55936843
      ],
      [
        "2020-01-28",
        2747.45542214
      ],
      [
        "2020-01-27",
        1921.36227017
      ],
      [
        "2020-01-26",
        1194.78870373
      ],
      [
        "2020-01-25",
        3369.02410342
      ],
      [
        "2020-01-24",
        2793.37348566
      ],
      [
        "2020-01-23",
        2205.14539513
      ],
      [
        "2020-01-22",
        1591.86430103
      ],
      [
        "2020-01-21",
        1066.20842429
      ],
      [
        "2020-01-20",
        565.42536352
      ],
      [
        "2020-01-19",
        4052.35091949
      ],
      [
        "2020-01-18",
        3464.25314505
      ],
      [
        "2020-01-17",
        2800.87603391
      ],
      [
        "2020-01-16",
        2274.77450152
      ],
      [
        "2020-01-15",
        1786.6716349
      ],
      [
        "2020-01-14",
        1323.49038685
      ],
      [
        "2020-01-13",
        5609.52986751
      ],
      [
        "2020-01-12",
        5058.92904063
      ],
      [
        "2020-01-11",
        4295.75197219
      ],
      [
        "2020-01-10",
        3695.01724687
      ],
      [
        "2020-01-09",
        3256.71717046
      ],
      [
        "2020-01-08",
        2805.88776174
      ],
      [
        "2020-01-07",
        2167.7584634
      ],
      [
        "2020-01-06",
        1429.46857411
      ],
      [
        "2020-01-05",
        5866.38548231
      ],
      [
        "2020-01-04",
        5153.24587961
      ],
      [
        "2020-01-03",
        4665.27439387
      ],
      [
        "2020-01-02",
        4101.96917292
      ],
      [
        "2020-01-01",
        3676.54098102
      ],
      [
        "2019-12-31",
        3051.00326652
      ],
      [
        "2019-12-30",
        2637.83144728
      ],
      [
        "2019-12-29",
        1899.08053912
      ],
      [
        "2019-12-28",
        1260.46408217
      ],
      [
        "2019-12-27",
        671.60466558
      ],
      [
        "2019-12-26",
        5045.00056398
      ],
      [
        "2019-12-25",
        4343.36547556
      ],
      [
        "2019-12-24",
        3792.14038979
      ],
      [
        "2019-12-23",
        3166.58451471
      ],
      [
        "2019-12-22",
        2378.19675044
      ],
      [
        "2019-12-21",
        1715.19929574
      ],
      [
        "2019-12-20",
        989.52955883
      ],
      [
        "2019-12-19",
        5300.60733904
      ],
      [
        "2019-12-18",
        4586.84956056
      ],
      [
        "2019-12-17",
        3823.66384235
      ],
      [
        "2019-12-16",
        3147.57489517
      ],
      [
        "2019-12-15",
        2384.00026171
      ],
      [
        "2019-12-14",
        1545.31779269
      ],
      [
        "2019-12-13",
        731.88417778
      ],
      [
        "2019-12-12",
        3067.99976611
      ],
      [
        "2019-12-11",
        2304.50052169
      ],
      [
        "2019-12-10",
        1615.47478019
      ],
      [
        "2019-12-09",
        913.67317621
      ],
      [
        "2019-12-08",
        5212.65017749
      ],
      [
        "2019-12-07",
        4587.01243451
      ],
      [
        "2019-12-06",
        3836.42763233
      ],
      [
        "2019-12-05",
        2923.01294026
      ],
      [
        "2019-12-04",
        2347.16650815
      ],
      [
        "2019-12-03",
        1545.79149248
      ],
      [
        "2019-12-02",
        870.10905771
      ],
      [
        "2019-12-01",
        2931.46848199
      ],
      [
        "2019-11-30",
        2155.68703908
      ],
      [
        "2019-11-29",
        1554.71632309
      ],
      [
        "2019-11-28",
        828.79596275
      ],
      [
        "2019-11-27",
        2427.97612124
      ],
      [
        "2019-11-26",
        2077.44258975
      ],
      [
        "2019-11-25",
        1413.66240585
      ],
      [
        "2019-11-24",
        4700.01702591
      ],
      [
        "2019-11-23",
        4049.2922481
      ],
      [
        "2019-11-22",
        3348.34597237
      ],
      [
        "2019-11-21",
        2684.43700542
      ],
      [
        "2019-11-20",
        1996.02095307
      ],
      [
        "2019-11-19",
        1420.40743125
      ],
      [
        "2019-11-18",
        3881.91139617
      ],
      [
        "2019-11-17",
        3243.34243307
      ],
      [
        "2019-11-16",
        2467.62524562
      ],
      [
        "2019-11-15",
        1679.24865424
      ],
      [
        "2019-11-14",
        3028.19323472
      ],
      [
        "2019-11-13",
        2389.58156609
      ],
      [
        "2019-11-12",
        1738.81085672
      ],
      [
        "2019-11-11",
        1125.3936194100002
      ],
      [
        "2019-11-10",
        2537.11214025
      ],
      [
        "2019-11-09",
        1761.15296706
      ],
      [
        "2019-11-08",
        4147.8788331
      ],
      [
        "2019-11-07",
        3409.59823425
      ],
      [
        "2019-11-06",
        2783.27673247
      ],
      [
        "2019-11-05",
        2144.7748916600003
      ],
      [
        "2019-11-04",
        1642.85798058
      ],
      [
        "2019-11-03",
        3941.29493475
      ],
      [
        "2019-11-02",
        3190.19259223
      ],
      [
        "2019-11-01",
        2276.5987721700003
      ],
      [
        "2019-10-31",
        1650.38771865
      ],
      [
        "2019-10-30",
        924.46488787
      ],
      [
        "2019-10-29",
        2248.75486764
      ],
      [
        "2019-10-28",
        1671.9427043
      ],
      [
        "2019-10-27",
        1070.9260561
      ],
      [
        "2019-10-26",
        6119.77049793
      ],
      [
        "2019-10-25",
        5668.46246637
      ],
      [
        "2019-10-24",
        5017.03937853
      ],
      [
        "2019-10-23",
        4378.52299041
      ],
      [
        "2019-10-22",
        3777.74418544
      ],
      [
        "2019-10-21",
        3101.56269633
      ],
      [
        "2019-10-20",
        2575.94246698
      ],
      [
        "2019-10-19",
        1950.15530226
      ],
      [
        "2019-10-18",
        1198.52271513
      ],
      [
        "2019-10-17",
        1635.05796687
      ],
      [
        "2019-10-16",
        933.73227718
      ],
      [
        "2019-10-15",
        3482.92424243
      ],
      [
        "2019-10-14",
        2844.30579783
      ],
      [
        "2019-10-13",
        2243.71088064
      ],
      [
        "2019-10-12",
        1605.63586512
      ],
      [
        "2019-10-11",
        4067.63259638
      ],
      [
        "2019-10-10",
        3391.4391285
      ],
      [
        "2019-10-09",
        2690.68498747
      ],
      [
        "2019-10-08",
        1852.11044901
      ],
      [
        "2019-10-07",
        1188.87343733
      ],
      [
        "2019-10-06",
        5575.438009240001
      ],
      [
        "2019-10-05",
        4899.751057809999
      ],
      [
        "2019-10-04",
        4199.04807978
      ],
      [
        "2019-10-03",
        3560.70607787
      ],
      [
        "2019-10-02",
        3060.35534098
      ],
      [
        "2019-10-01",
        2522.13401862
      ],
      [
        "2019-09-30",
        1908.2495685000001
      ],
      [
        "2019-09-29",
        1219.9035433
      ],
      [
        "2019-09-28",
        2019.1432978
      ],
      [
        "2019-09-27",
        1518.11112181
      ],
      [
        "2019-09-26",
        1879.4917363
      ],
      [
        "2019-09-25",
        1140.7042944099999
      ],
      [
        "2019-09-24",
        2627.46906272
      ],
      [
        "2019-09-23",
        2076.1968616100003
      ],
      [
        "2019-09-22",
        4700.1981196199995
      ],
      [
        "2019-09-21",
        3923.87674996
      ],
      [
        "2019-09-20",
        3197.62002301
      ],
      [
        "2019-09-19",
        5851.295418129999
      ],
      [
        "2019-09-18",
        5312.76729829
      ],
      [
        "2019-09-17",
        4724.098529340001
      ],
      [
        "2019-09-16",
        3896.89663687
      ],
      [
        "2019-09-15",
        5433.56434716
      ],
      [
        "2019-09-14",
        4832.606416070001
      ],
      [
        "2019-09-13",
        4031.24066201
      ],
      [
        "2019-09-12",
        3267.86950074
      ],
      [
        "2019-09-11",
        2391.80449971
      ],
      [
        "2019-09-10",
        1765.45669964
      ],
      [
        "2019-09-09",
        7873.80485298
      ],
      [
        "2019-09-08",
        7272.94101047
      ],
      [
        "2019-09-07",
        6634.39674164
      ],
      [
        "2019-09-06",
        5908.17110539
      ],
      [
        "2019-09-05",
        5207.24276741
      ],
      [
        "2019-09-04",
        4630.89996976
      ],
      [
        "2019-09-03",
        4042.62264643
      ],
      [
        "2019-09-02",
        3353.94938318
      ],
      [
        "2019-09-01",
        2790.67694766
      ],
      [
        "2019-08-31",
        2101.84215586
      ],
      [
        "2019-08-30",
        1325.78112141
      ],
      [
        "2019-08-29",
        7823.47708014
      ],
      [
        "2019-08-28",
        7474.40523478
      ],
      [
        "2019-08-27",
        6773.12184594
      ],
      [
        "2019-08-26",
        5984.38363501
      ],
      [
        "2019-08-25",
        5057.67140238
      ],
      [
        "2019-08-24",
        4256.78552703
      ],
      [
        "2019-08-23",
        3455.61339692
      ],
      [
        "2019-08-22",
        2604.48918384
      ],
      [
        "2019-08-21",
        1940.77203085
      ],
      [
        "2019-08-20",
        976.30028059
      ],
      [
        "2019-08-19",
        7368.29267119
      ],
      [
        "2019-08-18",
        6779.6144527
      ],
      [
        "2019-08-17",
        6228.52232733
      ],
      [
        "2019-08-16",
        5702.5436199
      ],
      [
        "2019-08-15",
        5012.96586162
      ],
      [
        "2019-08-14",
        4361.7234474
      ],
      [
        "2019-08-13",
        3798.21990277
      ],
      [
        "2019-08-12",
        3109.1621939
      ],
      [
        "2019-08-11",
        2394.51504087
      ],
      [
        "2019-08-10",
        1729.42143138
      ],
      [
        "2019-08-09",
        1014.44902389
      ],
      [
        "2019-08-08",
        7388.72768774
      ],
      [
        "2019-08-07",
        6962.28472049
      ],
      [
        "2019-08-06",
        6272.59669359
      ],
      [
        "2019-08-05",
        5582.7240603
      ],
      [
        "2019-08-04",
        4580.96977117
      ],
      [
        "2019-08-03",
        3328.91563503
      ],
      [
        "2019-08-02",
        1977.21747366
      ],
      [
        "2019-08-01",
        7382.76530323
      ],
      [
        "2019-07-31",
        5980.66834337
      ],
      [
        "2019-07-30",
        4729.24760458
      ],
      [
        "2019-07-29",
        3127.2505724
      ],
      [
        "2019-07-28",
        2001.29493361
      ],
      [
        "2019-07-27",
        7358.05444197
      ],
      [
        "2019-07-26",
        6056.3607195
      ],
      [
        "2019-07-25",
        4980.10541783
      ],
      [
        "2019-07-24",
        4054.48981341
      ],
      [
        "2019-07-23",
        2828.03857323
      ],
      [
        "2019-07-22",
        1726.63326109
      ],
      [
        "2019-07-21",
        7458.75245552
      ],
      [
        "2019-07-20",
        6182.46170124
      ],
      [
        "2019-07-19",
        5006.36745624
      ],
      [
        "2019-07-18",
        3554.61260576
      ],
      [
        "2019-07-17",
        2152.48683394
      ],
      [
        "2019-07-16",
        8435.01416246
      ],
      [
        "2019-07-15",
        6932.84103509
      ],
      [
        "2019-07-14",
        5630.9257576
      ],
      [
        "2019-07-13",
        3853.88636661
      ],
      [
        "2019-07-12",
        1877.29376292
      ],
      [
        "2019-07-11",
        5006.59715386
      ],
      [
        "2019-07-10",
        3504.43880833
      ],
      [
        "2019-07-09",
        1851.48046317
      ],
      [
        "2019-07-08",
        5206.37451951
      ],
      [
        "2019-07-07",
        4104.59328757
      ],
      [
        "2019-07-06",
        2477.51086342
      ],
      [
        "2019-07-05",
        1051.39549124
      ],
      [
        "2019-07-04",
        7232.51693494
      ],
      [
        "2019-07-03",
        5730.73859632
      ],
      [
        "2019-07-02",
        4154.32668068
      ],
      [
        "2019-07-01",
        2602.56373927
      ],
      [
        "2019-06-30",
        6960.2050598
      ],
      [
        "2019-06-29",
        5032.8338406
      ],
      [
        "2019-06-28",
        3455.76173544
      ],
      [
        "2019-06-27",
        1953.8601345
      ],
      [
        "2019-06-26",
        7458.6007252
      ],
      [
        "2019-06-25",
        6131.32489079
      ],
      [
        "2019-06-24",
        4679.88752725
      ],
      [
        "2019-06-23",
        3478.40599709
      ],
      [
        "2019-06-22",
        2027.03186507
      ],
      [
        "2019-06-21",
        8536.38043734
      ],
      [
        "2019-06-20",
        7159.50451708
      ],
      [
        "2019-06-19",
        5207.1554116
      ],
      [
        "2019-06-18",
        3705.31845731
      ],
      [
        "2019-06-17",
        2178.44035868
      ],
      [
        "2019-06-16",
        8535.09654816
      ],
      [
        "2019-06-15",
        6883.50495301
      ],
      [
        "2019-06-14",
        5456.74133785
      ],
      [
        "2019-06-13",
        3904.5079774
      ],
      [
        "2019-06-12",
        2252.66532488
      ],
      [
        "2019-06-11",
        8536.09184764
      ],
      [
        "2019-06-10",
        7132.96675558
      ],
      [
        "2019-06-09",
        5504.85246448
      ],
      [
        "2019-06-08",
        3852.97674308
      ],
      [
        "2019-06-07",
        2377.02539876
      ],
      [
        "2019-06-06",
        9560.13948003
      ],
      [
        "2019-06-05",
        8233.5620682
      ],
      [
        "2019-06-04",
        6531.54131717
      ],
      [
        "2019-06-03",
        5129.85216713
      ],
      [
        "2019-06-02",
        3227.97260642
      ],
      [
        "2019-06-01",
        1976.6956746
      ],
      [
        "2019-05-31",
        9689.78579241
      ],
      [
        "2019-05-30",
        7912.14318344
      ],
      [
        "2019-05-29",
        5807.91556055
      ],
      [
        "2019-05-28",
        4180.09772795
      ],
      [
        "2019-05-27",
        2702.63048274
      ],
      [
        "2019-05-26",
        9085.27647274
      ],
      [
        "2019-05-25",
        7333.69267869
      ],
      [
        "2019-05-24",
        5731.78280666
      ],
      [
        "2019-05-23",
        3804.11286473
      ],
      [
        "2019-05-22",
        2227.25664626
      ],
      [
        "2019-05-21",
        9487.11576529
      ],
      [
        "2019-05-20",
        8009.95369047
      ],
      [
        "2019-05-19",
        6383.20192429
      ],
      [
        "2019-05-18",
        4981.66379853
      ],
      [
        "2019-05-17",
        3555.22472632
      ],
      [
        "2019-05-16",
        2053.17176797
      ],
      [
        "2019-05-15",
        10237.68499463
      ],
      [
        "2019-05-14",
        8134.52869928
      ],
      [
        "2019-05-13",
        6682.40906432
      ],
      [
        "2019-05-12",
        5030.33525934
      ],
      [
        "2019-05-11",
        3578.63561632
      ],
      [
        "2019-05-10",
        2001.64674483
      ],
      [
        "2019-05-09",
        9183.71555066
      ],
      [
        "2019-05-08",
        7482.17604937
      ],
      [
        "2019-05-07",
        5980.79166145
      ],
      [
        "2019-05-06",
        4604.14479533
      ],
      [
        "2019-05-05",
        2977.71446076
      ],
      [
        "2019-05-04",
        1726.71000426
      ],
      [
        "2019-05-03",
        9132.87713399
      ],
      [
        "2019-05-02",
        7756.25619356
      ],
      [
        "2019-05-01",
        5829.58312469
      ],
      [
        "2019-04-30",
        3752.61396015
      ],
      [
        "2019-04-29",
        1950.97799867
      ],
      [
        "2019-04-28",
        7080.31099853
      ],
      [
        "2019-04-27",
        5279.01670761
      ],
      [
        "2019-04-26",
        3402.07350908
      ],
      [
        "2019-04-25",
        1800.68915591
      ],
      [
        "2019-04-24",
        7682.93106354
      ],
      [
        "2019-04-23",
        5955.68994805
      ],
      [
        "2019-04-22",
        4604.00590427
      ],
      [
        "2019-04-21",
        3377.29382575
      ],
      [
        "2019-04-20",
        1801.31282259
      ],
      [
        "2019-04-19",
        9108.4331425
      ],
      [
        "2019-04-18",
        7632.20155035
      ],
      [
        "2019-04-17",
        5730.21405936
      ],
      [
        "2019-04-16",
        3903.29620104
      ],
      [
        "2019-04-15",
        2226.44078911
      ],
      [
        "2019-04-14",
        8533.33273856
      ],
      [
        "2019-04-13",
        6781.52909542
      ],
      [
        "2019-04-12",
        5230.22964626
      ],
      [
        "2019-04-11",
        4004.13147162
      ],
      [
        "2019-04-10",
        2351.65685582
      ],
      [
        "2019-04-09",
        8810.56491023
      ],
      [
        "2019-04-08",
        7157.75458486
      ],
      [
        "2019-04-07",
        5205.6613832
      ],
      [
        "2019-04-06",
        3328.24512867
      ],
      [
        "2019-04-05",
        1451.5174835
      ],
      [
        "2019-04-04",
        8931.29638414
      ],
      [
        "2019-04-03",
        7129.1399902
      ],
      [
        "2019-04-02",
        15490.37722837
      ],
      [
        "2019-04-01",
        13662.74785494
      ],
      [
        "2019-03-31",
        12111.36215666
      ],
      [
        "2019-03-30",
        10309.65479123
      ],
      [
        "2019-03-29",
        18365.13471652
      ],
      [
        "2019-03-28",
        16763.81656706
      ],
      [
        "2019-03-27",
        14411.75138837
      ],
      [
        "2019-03-26",
        12760.60329103
      ],
      [
        "2019-03-25",
        11084.25677427
      ],
      [
        "2019-03-24",
        9282.47142346
      ],
      [
        "2019-03-23",
        17514.54673379
      ],
      [
        "2019-03-22",
        15662.89455091
      ],
      [
        "2019-03-21",
        13961.50415841
      ],
      [
        "2019-03-20",
        12210.21913172
      ],
      [
        "2019-03-19",
        10659.02531991
      ],
      [
        "2019-03-18",
        9007.1707578
      ],
      [
        "2019-03-17",
        17040.7035088
      ],
      [
        "2019-03-16",
        15089.16205463
      ],
      [
        "2019-03-15",
        13412.36675906
      ],
      [
        "2019-03-14",
        11910.96797675
      ],
      [
        "2019-03-13",
        10409.80903456
      ],
      [
        "2019-03-12",
        9057.63284755
      ],
      [
        "2019-03-11",
        17788.31022524
      ],
      [
        "2019-03-10",
        16337.38159764
      ],
      [
        "2019-03-09",
        15036.569669
      ],
      [
        "2019-03-08",
        13335.70569337
      ],
      [
        "2019-03-07",
        11784.38719635
      ],
      [
        "2019-03-06",
        10431.62685478
      ],
      [
        "2019-03-05",
        9029.65850266
      ],
      [
        "2019-03-04",
        17136.39496107
      ],
      [
        "2019-03-03",
        15734.99032665
      ],
      [
        "2019-03-02",
        14133.4881522
      ],
      [
        "2019-03-01",
        12657.38072658
      ],
      [
        "2019-02-28",
        11131.12026445
      ],
      [
        "2019-02-27",
        9629.8635743
      ],
      [
        "2019-02-26",
        7853.6769721
      ],
      [
        "2019-02-25",
        16111.66720234
      ],
      [
        "2019-02-24",
        14610.45994446
      ],
      [
        "2019-02-23",
        13133.65870135
      ],
      [
        "2019-02-22",
        11307.57991897
      ],
      [
        "2019-02-21",
        9580.8952759
      ],
      [
        "2019-02-20",
        7979.734522
      ],
      [
        "2019-02-19",
        16487.97378851
      ],
      [
        "2019-02-18",
        14711.43915836
      ],
      [
        "2019-02-17",
        13284.62201395
      ],
      [
        "2019-02-16",
        11632.98483011
      ],
      [
        "2019-02-15",
        10131.81054485
      ],
      [
        "2019-02-14",
        8330.23322891
      ],
      [
        "2019-02-13",
        16613.70906358
      ],
      [
        "2019-02-12",
        15287.33889278
      ],
      [
        "2019-02-11",
        13610.66680113
      ],
      [
        "2019-02-10",
        11984.27883228
      ],
      [
        "2019-02-09",
        10832.92321238
      ],
      [
        "2019-02-08",
        9305.94633895
      ],
      [
        "2019-02-07",
        7778.83381689
      ],
      [
        "2019-02-06",
        15712.28184945
      ],
      [
        "2019-02-05",
        14160.82407356
      ],
      [
        "2019-02-04",
        12659.3338001
      ],
      [
        "2019-02-03",
        11407.91797731
      ],
      [
        "2019-02-02",
        9706.34762279
      ],
      [
        "2019-02-01",
        8029.93725697
      ],
      [
        "2019-01-31",
        6077.04162878
      ],
      [
        "2019-01-30",
        14636.04559698
      ],
      [
        "2019-01-29",
        12909.69158509
      ],
      [
        "2019-01-28",
        11407.66586352
      ],
      [
        "2019-01-27",
        9730.71761687
      ],
      [
        "2019-01-26",
        8129.54401095
      ],
      [
        "2019-01-25",
        6602.81378123
      ],
      [
        "2019-01-24",
        15010.37101587
      ],
      [
        "2019-01-23",
        13508.75846396
      ],
      [
        "2019-01-22",
        12032.37816806
      ],
      [
        "2019-01-21",
        10431.22591764
      ],
      [
        "2019-01-20",
        9005.03612607
      ],
      [
        "2019-01-19",
        7528.68746937
      ],
      [
        "2019-01-18",
        16085.67439499
      ],
      [
        "2019-01-17",
        14534.76029547
      ],
      [
        "2019-01-16",
        13108.28753909
      ],
      [
        "2019-01-15",
        11582.16210794
      ],
      [
        "2019-01-14",
        9829.95999609
      ],
      [
        "2019-01-13",
        8553.92426261
      ],
      [
        "2019-01-12",
        7127.81918284
      ],
      [
        "2019-01-11",
        15560.98028335
      ],
      [
        "2019-01-10",
        13859.59124987
      ],
      [
        "2019-01-09",
        12458.00971617
      ],
      [
        "2019-01-08",
        11157.03850282
      ],
      [
        "2019-01-07",
        9705.91092527
      ],
      [
        "2019-01-06",
        8304.43502362
      ],
      [
        "2019-01-05",
        16336.77416185
      ],
      [
        "2019-01-04",
        14635.19844794
      ],
      [
        "2019-01-03",
        12758.5761783
      ],
      [
        "2019-01-02",
        11107.19725544
      ],
      [
        "2019-01-01",
        9530.64159423
      ],
      [
        "2018-12-31",
        7904.25984583
      ],
      [
        "2018-12-30",
        5802.48396752
      ],
      [
        "2018-12-29",
        14259.41888892
      ],
      [
        "2018-12-28",
        12683.42848744
      ],
      [
        "2018-12-27",
        11132.25731109
      ],
      [
        "2018-12-26",
        9505.96913041
      ],
      [
        "2018-12-25",
        8054.49084601
      ],
      [
        "2018-12-24",
        6302.82985243
      ],
      [
        "2018-12-23",
        14662.96689257
      ],
      [
        "2018-12-22",
        12611.23878085
      ],
      [
        "2018-12-21",
        20420.64403764
      ],
      [
        "2018-12-20",
        18444.25308739
      ],
      [
        "2018-12-19",
        16667.98790554
      ],
      [
        "2018-12-18",
        14715.2170842
      ],
      [
        "2018-12-17",
        12888.01143108
      ],
      [
        "2018-12-16",
        10986.2064302
      ],
      [
        "2018-12-15",
        9459.701381
      ],
      [
        "2018-12-14",
        17490.81878298
      ],
      [
        "2018-12-13",
        15413.80720996
      ],
      [
        "2018-12-12",
        13386.48718996
      ],
      [
        "2018-12-11",
        11409.29405328
      ],
      [
        "2018-12-10",
        9807.76599331
      ],
      [
        "2018-12-09",
        18085.64424011
      ],
      [
        "2018-12-08",
        16309.16144114
      ],
      [
        "2018-12-07",
        14807.74431407
      ],
      [
        "2018-12-06",
        13005.56190084
      ],
      [
        "2018-12-05",
        11353.83393961
      ],
      [
        "2018-12-04",
        9552.30678537
      ],
      [
        "2018-12-03",
        17137.38434847
      ],
      [
        "2018-12-02",
        19867.21575697
      ],
      [
        "2018-12-01",
        17765.89670799
      ],
      [
        "2018-11-30",
        15989.25731761
      ],
      [
        "2018-11-29",
        23727.34454935
      ],
      [
        "2018-11-28",
        21625.35911145
      ],
      [
        "2018-11-27",
        20248.56362318
      ],
      [
        "2018-11-26",
        18772.07873439
      ],
      [
        "2018-11-25",
        17070.11516305
      ],
      [
        "2018-11-24",
        15392.96287803
      ],
      [
        "2018-11-23",
        23450.67957992
      ],
      [
        "2018-11-22",
        21373.40476783
      ],
      [
        "2018-11-21",
        19296.39881704
      ],
      [
        "2018-11-20",
        16867.25998127
      ],
      [
        "2018-11-19",
        14764.44266082
      ],
      [
        "2018-11-18",
        12761.51113094
      ],
      [
        "2018-11-17",
        20847.31084957
      ],
      [
        "2018-11-16",
        18645.20926041
      ],
      [
        "2018-11-15",
        16193.00192546
      ],
      [
        "2018-11-14",
        13564.09902367
      ],
      [
        "2018-11-13",
        21368.37415263
      ],
      [
        "2018-11-12",
        18566.03361706
      ],
      [
        "2018-11-11",
        16188.69276189
      ],
      [
        "2018-11-10",
        13836.71992834
      ],
      [
        "2018-11-09",
        11459.83339738
      ],
      [
        "2018-11-08",
        19364.91689043
      ],
      [
        "2018-11-07",
        17087.08366959
      ],
      [
        "2018-11-06",
        14509.83256132
      ],
      [
        "2018-11-05",
        12282.90354309
      ],
      [
        "2018-11-04",
        9304.87977543
      ],
      [
        "2018-11-03",
        7278.00597561
      ],
      [
        "2018-11-02",
        23242.79910232
      ],
      [
        "2018-11-01",
        20815.42300664
      ],
      [
        "2018-10-31",
        18187.64041736
      ],
      [
        "2018-10-30",
        20791.65632589
      ],
      [
        "2018-10-29",
        28471.14466923
      ],
      [
        "2018-10-28",
        26193.59774886
      ],
      [
        "2018-10-27",
        23291.50319185
      ],
      [
        "2018-10-26",
        20939.0160407
      ],
      [
        "2018-10-25",
        28523.951565
      ],
      [
        "2018-10-24",
        26221.30443466
      ],
      [
        "2018-10-23",
        23568.72301798
      ],
      [
        "2018-10-22",
        20590.44025792
      ],
      [
        "2018-10-21",
        28294.72409817
      ],
      [
        "2018-10-20",
        25466.1956937
      ],
      [
        "2018-10-19",
        27744.06552072
      ],
      [
        "2018-10-18",
        25589.90007795
      ],
      [
        "2018-10-17",
        27595.66675478
      ],
      [
        "2018-10-16",
        25215.20124901
      ],
      [
        "2018-10-15",
        27514.60294857
      ],
      [
        "2018-10-14",
        25161.31212435
      ],
      [
        "2018-10-13",
        27539.47006246
      ],
      [
        "2018-10-12",
        25062.03836235
      ],
      [
        "2018-10-11",
        27616.7326933
      ],
      [
        "2018-10-10",
        25013.57861571
      ],
      [
        "2018-10-09",
        27366.55965625
      ],
      [
        "2018-10-08",
        24538.13476841
      ],
      [
        "2018-10-07",
        26839.96542079
      ],
      [
        "2018-10-06",
        24437.25943672
      ],
      [
        "2018-10-05",
        26820.30961214
      ],
      [
        "2018-10-04",
        24016.68418188
      ],
      [
        "2018-10-03",
        21713.43675179
      ],
      [
        "2018-10-02",
        24667.72561858
      ],
      [
        "2018-10-01",
        22414.6452002
      ],
      [
        "2018-09-30",
        24492.64299238
      ],
      [
        "2018-09-29",
        21714.49741257
      ],
      [
        "2018-09-28",
        18986.52790835
      ],
      [
        "2018-09-27",
        21464.96754337
      ],
      [
        "2018-09-26",
        18785.86653135
      ],
      [
        "2018-09-25",
        26694.67854305
      ],
      [
        "2018-09-24",
        23439.48426254
      ],
      [
        "2018-09-23",
        25892.25309358
      ],
      [
        "2018-09-22",
        22913.69920414
      ],
      [
        "2018-09-21",
        25316.85370879
      ],
      [
        "2018-09-20",
        22537.35373261
      ],
      [
        "2018-09-19",
        24841.90138121
      ],
      [
        "2018-09-18",
        22363.60670714
      ],
      [
        "2018-09-17",
        24543.45421648
      ],
      [
        "2018-09-16",
        21839.62068361
      ],
      [
        "2018-09-15",
        19886.95155298
      ],
      [
        "2018-09-14",
        22239.45365152
      ],
      [
        "2018-09-13",
        19411.09888408
      ],
      [
        "2018-09-12",
        26673.01752829
      ],
      [
        "2018-09-11",
        23842.60548736
      ],
      [
        "2018-09-10",
        25920.89642981
      ],
      [
        "2018-09-09",
        23141.22013946
      ],
      [
        "2018-09-08",
        20411.97076691
      ],
      [
        "2018-09-07",
        22237.76750271
      ],
      [
        "2018-09-06",
        24416.03101939
      ],
      [
        "2018-09-05",
        26869.7082592
      ],
      [
        "2018-09-04",
        23614.23519741
      ],
      [
        "2018-09-03",
        26040.38126254
      ],
      [
        "2018-09-02",
        22960.95198831
      ],
      [
        "2018-09-01",
        24992.84586355
      ],
      [
        "2018-08-31",
        27121.44988983
      ],
      [
        "2018-08-30",
        23890.46709899
      ],
      [
        "2018-08-29",
        26168.87686405
      ],
      [
        "2018-08-28",
        23565.20309187
      ],
      [
        "2018-08-27",
        20710.09220905
      ],
      [
        "2018-08-26",
        28074.74676168
      ],
      [
        "2018-08-25",
        24895.32966281
      ],
      [
        "2018-08-24",
        26951.78234279
      ],
      [
        "2018-08-23",
        24298.51005026
      ],
      [
        "2018-08-22",
        21670.09019751
      ],
      [
        "2018-08-21",
        18615.65545717
      ],
      [
        "2018-08-20",
        26070.37070806
      ],
      [
        "2018-08-19",
        22741.72040269
      ],
      [
        "2018-08-18",
        24946.34576612
      ],
      [
        "2018-08-17",
        26628.0991899
      ],
      [
        "2018-08-16",
        23949.34090671
      ],
      [
        "2018-08-15",
        25837.62503804
      ],
      [
        "2018-08-14",
        23333.55682092
      ],
      [
        "2018-08-13",
        20879.58936606
      ],
      [
        "2018-08-12",
        18450.44357644
      ],
      [
        "2018-08-11",
        16096.76277374
      ],
      [
        "2018-08-10",
        13217.13248337
      ],
      [
        "2018-08-09",
        10913.82645585
      ],
      [
        "2018-08-08",
        26061.01967064
      ],
      [
        "2018-08-07",
        23280.2421715
      ],
      [
        "2018-08-06",
        20125.46475738
      ],
      [
        "2018-08-05",
        27288.23847619
      ],
      [
        "2018-08-04",
        24183.2257307
      ],
      [
        "2018-08-03",
        21279.25199742
      ],
      [
        "2018-08-02",
        18850.25898756
      ],
      [
        "2018-08-01",
        26235.74002254
      ],
      [
        "2018-07-31",
        23956.80290301
      ],
      [
        "2018-07-30",
        21126.91431287
      ],
      [
        "2018-07-29",
        18597.26332618
      ],
      [
        "2018-07-28",
        15567.97748303
      ],
      [
        "2018-07-27",
        12990.46886137
      ],
      [
        "2018-07-26",
        18623.31836197
      ],
      [
        "2018-07-25",
        25055.24077323
      ],
      [
        "2018-07-24",
        21775.41519604
      ],
      [
        "2018-07-23",
        18294.83939348
      ],
      [
        "2018-07-22",
        24753.26141047
      ],
      [
        "2018-07-21",
        21949.17654603
      ],
      [
        "2018-07-20",
        19170.96861114
      ],
      [
        "2018-07-19",
        26604.35790564
      ],
      [
        "2018-07-18",
        24000.9796631
      ],
      [
        "2018-07-17",
        30864.40309759
      ],
      [
        "2018-07-16",
        27284.59815267
      ],
      [
        "2018-07-15",
        24306.58357999
      ],
      [
        "2018-07-14",
        20527.07316809
      ],
      [
        "2018-07-13",
        27638.55014159
      ],
      [
        "2018-07-12",
        24309.12923623
      ],
      [
        "2018-07-11",
        21429.36265698
      ],
      [
        "2018-07-10",
        18375.11854298
      ],
      [
        "2018-07-09",
        25835.59758732
      ],
      [
        "2018-07-08",
        22906.29864873
      ],
      [
        "2018-07-07",
        19902.16095699
      ],
      [
        "2018-07-06",
        17022.18678238
      ],
      [
        "2018-07-05",
        23755.01778502
      ],
      [
        "2018-07-04",
        21300.48440996
      ],
      [
        "2018-07-03",
        28460.33500296
      ],
      [
        "2018-07-02",
        25781.03662326
      ],
      [
        "2018-07-01",
        22900.78274813
      ],
      [
        "2018-06-30",
        19697.35038248
      ],
      [
        "2018-06-29",
        26313.9144152
      ],
      [
        "2018-06-28",
        23709.65801566
      ],
      [
        "2018-06-27",
        20879.79151584
      ],
      [
        "2018-06-26",
        27740.70083838
      ],
      [
        "2018-06-25",
        24736.82493944
      ],
      [
        "2018-06-24",
        21831.74317731
      ],
      [
        "2018-06-23",
        19102.77374905
      ],
      [
        "2018-06-22",
        16273.90885127
      ],
      [
        "2018-06-21",
        23556.86948993
      ],
      [
        "2018-06-20",
        20527.42151951
      ],
      [
        "2018-06-19",
        17398.65407756
      ],
      [
        "2018-06-18",
        24684.0646186
      ],
      [
        "2018-06-17",
        21830.63708013
      ],
      [
        "2018-06-16",
        18977.86513216
      ],
      [
        "2018-06-15",
        16074.76351511
      ],
      [
        "2018-06-14",
        13495.02413899
      ],
      [
        "2018-06-13",
        20925.72771413
      ],
      [
        "2018-06-12",
        18245.45487269
      ],
      [
        "2018-06-11",
        25584.92276417
      ],
      [
        "2018-06-10",
        23131.05140679
      ],
      [
        "2018-06-09",
        20276.16604141
      ],
      [
        "2018-06-08",
        17773.64224636
      ],
      [
        "2018-06-07",
        25184.85102062
      ],
      [
        "2018-06-06",
        21955.6001468
      ],
      [
        "2018-06-05",
        18676.01752053
      ],
      [
        "2018-06-04",
        25814.15698352
      ],
      [
        "2018-06-03",
        23109.4096947
      ],
      [
        "2018-06-02",
        20355.15241286
      ],
      [
        "2018-06-01",
        17399.89610206
      ],
      [
        "2018-05-31",
        24920.71914905
      ],
      [
        "2018-05-30",
        22415.86555349
      ],
      [
        "2018-05-29",
        19934.53890265
      ],
      [
        "2018-05-28",
        17378.28296563
      ],
      [
        "2018-05-27",
        24668.85647284
      ],
      [
        "2018-05-26",
        22165.24348132
      ],
      [
        "2018-05-25",
        19735.30227038
      ],
      [
        "2018-05-24",
        17055.14157497
      ],
      [
        "2018-05-23",
        14124.95273167
      ],
      [
        "2018-05-22",
        11168.2383555
      ],
      [
        "2018-05-21",
        18076.3860033
      ],
      [
        "2018-05-20",
        25361.40694638
      ],
      [
        "2018-05-19",
        22581.17812135
      ],
      [
        "2018-05-18",
        20326.53932563
      ],
      [
        "2018-05-17",
        27646.50486927
      ],
      [
        "2018-05-16",
        25091.11146556
      ],
      [
        "2018-05-15",
        22384.73123307
      ],
      [
        "2018-05-14",
        19227.28822198
      ],
      [
        "2018-05-13",
        26345.37447072
      ],
      [
        "2018-05-12",
        23190.65503947
      ],
      [
        "2018-05-11",
        20134.15151815
      ],
      [
        "2018-05-10",
        16826.32513181
      ],
      [
        "2018-05-09",
        23920.62087591
      ],
      [
        "2018-05-08",
        20764.06741132
      ],
      [
        "2018-05-07",
        17732.40786471
      ],
      [
        "2018-05-06",
        14850.98244914
      ],
      [
        "2018-05-05",
        21814.86864587
      ],
      [
        "2018-05-04",
        18658.73343495
      ],
      [
        "2018-05-03",
        15477.00357475
      ],
      [
        "2018-05-02",
        11867.72294953
      ],
      [
        "2018-05-01",
        9260.53017822
      ],
      [
        "2018-04-30",
        16581.24321061
      ],
      [
        "2018-04-29",
        13549.55128182
      ],
      [
        "2018-04-28",
        10317.51687586
      ],
      [
        "2018-04-27",
        7186.51905081
      ],
      [
        "2018-04-26",
        10236.06390062
      ],
      [
        "2018-04-25",
        18005.50218595
      ],
      [
        "2018-04-24",
        15348.78222981
      ],
      [
        "2018-04-23",
        12166.92618576
      ],
      [
        "2018-04-22",
        24347.5597079
      ],
      [
        "2018-04-21",
        21141.86821324
      ],
      [
        "2018-04-20",
        18287.04524604
      ],
      [
        "2018-04-19",
        15529.62821068
      ],
      [
        "2018-04-18",
        12220.79757419
      ],
      [
        "2018-04-17",
        9412.79312706
      ],
      [
        "2018-04-16",
        16575.10647915
      ],
      [
        "2018-04-15",
        13569.61158185
      ],
      [
        "2018-04-14",
        10764.81389992
      ],
      [
        "2018-04-13",
        8085.09315826
      ],
      [
        "2018-04-12",
        15575.07672056
      ],
      [
        "2018-04-11",
        12667.85242025
      ],
      [
        "2018-04-10",
        10311.66061621
      ],
      [
        "2018-04-09",
        7381.96782787
      ],
      [
        "2018-04-08",
        14443.27354513
      ],
      [
        "2018-04-07",
        22232.35873388
      ],
      [
        "2018-04-06",
        19427.48708735
      ],
      [
        "2018-04-05",
        26497.53120772
      ],
      [
        "2018-04-04",
        23642.35102132
      ],
      [
        "2018-04-03",
        20811.79087907
      ],
      [
        "2018-04-02",
        17904.54202764
      ],
      [
        "2018-04-01",
        24872.08058649
      ],
      [
        "2018-03-31",
        21492.43383762
      ],
      [
        "2018-03-30",
        18236.71764616
      ],
      [
        "2018-03-29",
        14954.04932406
      ],
      [
        "2018-03-28",
        22544.29358811
      ],
      [
        "2018-03-27",
        19712.03096476
      ],
      [
        "2018-03-26",
        16229.39134058
      ],
      [
        "2018-03-25",
        13097.21384135
      ],
      [
        "2018-03-24",
        19641.27537849
      ],
      [
        "2018-03-23",
        16109.92246844
      ],
      [
        "2018-03-22",
        12877.3313946
      ],
      [
        "2018-03-21",
        9544.44559031
      ],
      [
        "2018-03-20",
        6035.05552736
      ],
      [
        "2018-03-19",
        12755.81902145
      ],
      [
        "2018-03-18",
        19619.27621468
      ],
      [
        "2018-03-17",
        16461.68325489
      ],
      [
        "2018-03-16",
        13254.44445767
      ],
      [
        "2018-03-15",
        9747.29695699
      ],
      [
        "2018-03-14",
        6512.44070043
      ],
      [
        "2018-03-13",
        13053.70824884
      ],
      [
        "2018-03-12",
        9494.44471629
      ],
      [
        "2018-03-11",
        16067.04339052
      ],
      [
        "2018-03-10",
        12958.50592666
      ],
      [
        "2018-03-09",
        9424.63382441
      ],
      [
        "2018-03-08",
        15972.90765006
      ],
      [
        "2018-03-07",
        12936.67267015
      ],
      [
        "2018-03-06",
        9225.83319764
      ],
      [
        "2018-03-05",
        5815.92164999
      ],
      [
        "2018-03-04",
        2833.72418767
      ],
      [
        "2018-03-03",
        13955.21363223
      ],
      [
        "2018-03-02",
        10745.93339694
      ],
      [
        "2018-03-01",
        7663.43876274
      ],
      [
        "2018-02-28",
        14775.70115403
      ],
      [
        "2018-02-27",
        11383.80095465
      ],
      [
        "2018-02-26",
        8193.86645284
      ],
      [
        "2018-02-25",
        15078.87864002
      ],
      [
        "2018-02-24",
        12142.4559151
      ],
      [
        "2018-02-23",
        9257.62434191
      ],
      [
        "2018-02-22",
        6268.65446365
      ],
      [
        "2018-02-21",
        13044.95217236
      ],
      [
        "2018-02-20",
        9301.27367409
      ],
      [
        "2018-02-19",
        5880.0364737
      ],
      [
        "2018-02-18",
        17285.09478765
      ],
      [
        "2018-02-17",
        13308.86463746
      ],
      [
        "2018-02-16",
        10066.1947262
      ],
      [
        "2018-02-15",
        6550.24569445
      ],
      [
        "2018-02-14",
        3197.34308671
      ],
      [
        "2018-02-13",
        8653.69204417
      ],
      [
        "2018-02-12",
        5140.99598554
      ],
      [
        "2018-02-11",
        11648.94155076
      ],
      [
        "2018-02-10",
        7431.94830615
      ],
      [
        "2018-02-09",
        4190.66578543
      ],
      [
        "2018-02-08",
        11057.46649425
      ],
      [
        "2018-02-07",
        7643.49176915
      ],
      [
        "2018-02-06",
        4074.09318337
      ],
      [
        "2018-02-05",
        7437.11062882
      ],
      [
        "2018-02-04",
        4321.10732006
      ],
      [
        "2018-02-03",
        4089.34054687
      ],
      [
        "2018-02-02",
        10436.30208786
      ],
      [
        "2018-02-01",
        6987.42323275
      ],
      [
        "2018-01-31",
        3295.264734
      ],
      [
        "2018-01-30",
        12199.63048478
      ],
      [
        "2018-01-29",
        8784.13020388
      ],
      [
        "2018-01-28",
        5092.64896096
      ],
      [
        "2018-01-27",
        12108.3704775
      ],
      [
        "2018-01-26",
        8341.10533102
      ],
      [
        "2018-01-25",
        4397.91022165
      ],
      [
        "2018-01-24",
        8569.1861581
      ],
      [
        "2018-01-23",
        4577.22601498
      ],
      [
        "2018-01-22",
        11559.85003257
      ],
      [
        "2018-01-21",
        7689.18128973
      ],
      [
        "2018-01-20",
        4067.36701059
      ],
      [
        "2018-01-19",
        5628.76874481
      ],
      [
        "2018-01-18",
        2331.6944429
      ],
      [
        "2018-01-17",
        8311.62523632
      ],
      [
        "2018-01-16",
        4702.67612938
      ],
      [
        "2018-01-15",
        10813.76352136
      ],
      [
        "2018-01-14",
        7484.87224598
      ],
      [
        "2018-01-13",
        3053.96839102
      ],
      [
        "2018-01-12",
        8593.81917012
      ],
      [
        "2018-01-11",
        4427.82051231
      ],
      [
        "2018-01-10",
        10567.35641131
      ],
      [
        "2018-01-09",
        6897.12277602
      ],
      [
        "2018-01-08",
        3615.41832968
      ],
      [
        "2018-01-07",
        3339.18853229
      ],
      [
        "2018-01-06",
        4173.32788606
      ],
      [
        "2018-01-05",
        8224.85476783
      ],
      [
        "2018-01-04",
        4643.39720648
      ],
      [
        "2018-01-03",
        3429.51620935
      ],
      [
        "2018-01-02",
        6763.36313017
      ],
      [
        "2018-01-01",
        2928.64921557
      ],
      [
        "2017-12-31",
        7601.41624893
      ],
      [
        "2017-12-30",
        4341.19819984
      ],
      [
        "2017-12-29",
        4024.46296072
      ],
      [
        "2017-12-28",
        7370.45851064
      ],
      [
        "2017-12-27",
        3866.83737955
      ],
      [
        "2017-12-26",
        7434.72430414
      ],
      [
        "2017-12-25",
        3619.54356552
      ],
      [
        "2017-12-24",
        7907.66092475
      ],
      [
        "2017-12-23",
        4131.0981953
      ],
      [
        "2017-12-22",
        8719.49833205
      ],
      [
        "2017-12-21",
        4848.11830745
      ],
      [
        "2017-12-20",
        1018.63401338
      ],
      [
        "2017-12-19",
        3208.45455229
      ],
      [
        "2017-12-18",
        9343.83613141
      ],
      [
        "2017-12-17",
        4738.84995222
      ],
      [
        "2017-12-16",
        4353.85062962
      ],
      [
        "2017-12-15",
        4741.87145611
      ],
      [
        "2017-12-14",
        812.26391342
      ],
      [
        "2017-12-13",
        4699.21105143
      ],
      [
        "2017-12-12",
        7937.89941026
      ],
      [
        "2017-12-11",
        4021.39963156
      ],
      [
        "2017-12-10",
        4143.1053935
      ],
      [
        "2017-12-09",
        8340.29251675
      ],
      [
        "2017-12-08",
        4244.89663322
      ],
      [
        "2017-12-07",
        7109.76601574
      ],
      [
        "2017-12-06",
        2664.90202899
      ],
      [
        "2017-12-05",
        4280.4890918
      ],
      [
        "2017-12-04",
        6884.59176509
      ],
      [
        "2017-12-03",
        2586.80732369
      ],
      [
        "2017-12-02",
        2387.62700688
      ],
      [
        "2017-12-01",
        3720.45005491
      ],
      [
        "2017-11-30",
        6776.55721495
      ],
      [
        "2017-11-29",
        3464.07443292
      ],
      [
        "2017-11-28",
        7152.76338285
      ],
      [
        "2017-11-27",
        3313.61794694
      ],
      [
        "2017-11-26",
        6878.94417019
      ],
      [
        "2017-11-25",
        3742.42270172
      ],
      [
        "2017-11-24",
        7521.81602086
      ],
      [
        "2017-11-23",
        4010.52895193
      ],
      [
        "2017-11-22",
        10982.54136303
      ],
      [
        "2017-11-21",
        7821.15937717
      ],
      [
        "2017-11-20",
        3834.72519961
      ],
      [
        "2017-11-19",
        12736.62228934
      ],
      [
        "2017-11-18",
        8423.9939253
      ],
      [
        "2017-11-17",
        4363.82490005
      ],
      [
        "2017-11-16",
        14828.40194663
      ],
      [
        "2017-11-15",
        11317.81912354
      ],
      [
        "2017-11-14",
        7422.89485625
      ],
      [
        "2017-11-13",
        3534.78033735
      ],
      [
        "2017-11-12",
        13211.00185107
      ],
      [
        "2017-11-11",
        8471.25474497
      ],
      [
        "2017-11-10",
        4386.1812806
      ],
      [
        "2017-11-09",
        8728.34888152
      ],
      [
        "2017-11-08",
        4539.51721148
      ],
      [
        "2017-11-07",
        14734.09783599
      ],
      [
        "2017-11-06",
        9719.66329432
      ],
      [
        "2017-11-05",
        5285.02819143
      ],
      [
        "2017-11-04",
        9669.83064355
      ],
      [
        "2017-11-03",
        5113.40616746
      ],
      [
        "2017-11-02",
        14112.73091253
      ],
      [
        "2017-11-01",
        9776.04415145
      ],
      [
        "2017-10-31",
        4961.48154391
      ],
      [
        "2017-10-30",
        13174.57525764
      ],
      [
        "2017-10-29",
        8688.15202721
      ],
      [
        "2017-10-28",
        14335.5597647
      ],
      [
        "2017-10-27",
        9123.31376086
      ],
      [
        "2017-10-26",
        4787.80289462
      ],
      [
        "2017-10-25",
        10103.98543763
      ],
      [
        "2017-10-24",
        5517.11893245
      ],
      [
        "2017-10-23",
        1103.61849473
      ],
      [
        "2017-10-22",
        4634.44268525
      ],
      [
        "2017-10-21",
        9545.93074126
      ],
      [
        "2017-10-20",
        4860.50642699
      ],
      [
        "2017-10-19",
        14060.52460916
      ],
      [
        "2017-10-18",
        9750.63402382
      ],
      [
        "2017-10-17",
        4963.43674352
      ],
      [
        "2017-10-16",
        10671.51413562
      ],
      [
        "2017-10-15",
        6336.68898693
      ],
      [
        "2017-10-14",
        726.38812559
      ],
      [
        "2017-10-13",
        5718.92045786
      ],
      [
        "2017-10-12",
        9573.80216918
      ],
      [
        "2017-10-11",
        5158.61463303
      ],
      [
        "2017-10-10",
        926.07332411
      ],
      [
        "2017-10-09",
        5109.89870594
      ],
      [
        "2017-10-08",
        10369.91926047
      ],
      [
        "2017-10-07",
        5410.42865271
      ],
      [
        "2017-10-06",
        9916.49436824
      ],
      [
        "2017-10-05",
        5208.49488284
      ],
      [
        "2017-10-04",
        9566.23303725
      ],
      [
        "2017-10-03",
        4658.68531188
      ],
      [
        "2017-10-02",
        9694.81814288
      ],
      [
        "2017-10-01",
        5258.77741112
      ],
      [
        "2017-09-30",
        10751.87102863
      ],
      [
        "2017-09-29",
        5639.0534389
      ],
      [
        "2017-09-28",
        851.70234988
      ],
      [
        "2017-09-27",
        4490.40994369
      ],
      [
        "2017-09-26",
        9928.52418529
      ],
      [
        "2017-09-25",
        5314.699464
      ],
      [
        "2017-09-24",
        4804.97523668
      ],
      [
        "2017-09-23",
        9765.37109759
      ],
      [
        "2017-09-22",
        5208.05470477
      ],
      [
        "2017-09-21",
        9313.42271269
      ],
      [
        "2017-09-20",
        4933.33412734
      ],
      [
        "2017-09-19",
        8398.0258922
      ],
      [
        "2017-09-18",
        4511.55027025
      ],
      [
        "2017-09-17",
        9109.29139595
      ],
      [
        "2017-09-16",
        4848.10047283
      ],
      [
        "2017-09-15",
        8835.65021907
      ],
      [
        "2017-09-14",
        5139.18763577
      ],
      [
        "2017-09-13",
        825.63628877
      ],
      [
        "2017-09-12",
        8038.34828454
      ],
      [
        "2017-09-11",
        4332.11074972
      ],
      [
        "2017-09-10",
        8169.31847326
      ],
      [
        "2017-09-09",
        4232.93691565
      ],
      [
        "2017-09-08",
        4382.60464511
      ],
      [
        "2017-09-07",
        9594.64020969
      ],
      [
        "2017-09-06",
        5363.5165663
      ],
      [
        "2017-09-05",
        777.18581198
      ],
      [
        "2017-09-04",
        3537.76996441
      ],
      [
        "2017-09-03",
        7068.66918623
      ],
      [
        "2017-09-02",
        3258.89649169
      ],
      [
        "2017-09-01",
        9221.05638891
      ],
      [
        "2017-08-31",
        5059.14209398
      ],
      [
        "2017-08-30",
        5182.38531447
      ],
      [
        "2017-08-29",
        9472.53446777
      ],
      [
        "2017-08-28",
        4558.80916397
      ],
      [
        "2017-08-27",
        4961.90685976
      ],
      [
        "2017-08-26",
        4935.66658665
      ],
      [
        "2017-08-25",
        4938.8718945
      ],
      [
        "2017-08-24",
        3632.74160089
      ],
      [
        "2017-08-23",
        7441.15286473
      ],
      [
        "2017-08-22",
        4056.53222097
      ],
      [
        "2017-08-21",
        8114.22224403
      ],
      [
        "2017-08-20",
        4482.46006234
      ],
      [
        "2017-08-19",
        4362.17784103
      ],
      [
        "2017-08-18",
        4013.45672955
      ],
      [
        "2017-08-17",
        6699.52807313
      ],
      [
        "2017-08-16",
        3540.52331819
      ],
      [
        "2017-08-15",
        3486.83959384
      ],
      [
        "2017-08-14",
        4661.3366736
      ],
      [
        "2017-08-13",
        1026.43856052
      ],
      [
        "2017-08-12",
        775.62301843
      ],
      [
        "2017-08-11",
        4609.09403071
      ],
      [
        "2017-08-10",
        4234.71725323
      ],
      [
        "2017-08-09",
        525.78472687
      ],
      [
        "2017-08-08",
        953.09119719
      ],
      [
        "2017-08-07",
        4716.64262922
      ],
      [
        "2017-08-06",
        3910.23858063
      ],
      [
        "2017-08-05",
        651.22451564
      ],
      [
        "2017-08-04",
        3159.4382609
      ],
      [
        "2017-08-03",
        3735.2736485
      ],
      [
        "2017-08-02",
        3886.25017469
      ],
      [
        "2017-08-01",
        4538.34800902
      ],
      [
        "2017-07-31",
        3860.77977735
      ],
      [
        "2017-07-30",
        4031.03728236
      ],
      [
        "2017-07-29",
        3729.76715104
      ],
      [
        "2017-07-28",
        2928.0992531
      ],
      [
        "2017-07-27",
        4181.87123272
      ],
      [
        "2017-07-26",
        3431.83876514
      ],
      [
        "2017-07-25",
        3683.74959611
      ],
      [
        "2017-07-24",
        3557.2979901
      ],
      [
        "2017-07-23",
        4108.84937159
      ],
      [
        "2017-07-22",
        3608.75973064
      ],
      [
        "2017-07-21",
        3233.61434836
      ],
      [
        "2017-07-20",
        3953.62187612
      ],
      [
        "2017-07-19",
        3661.30875437
      ],
      [
        "2017-07-18",
        3815.79206437
      ],
      [
        "2017-07-17",
        400.6931421
      ],
      [
        "2017-07-16",
        1676.91343666
      ],
      [
        "2017-07-15",
        2831.74274329
      ],
      [
        "2017-07-14",
        2406.70651138
      ],
      [
        "2017-07-13",
        3109.1329883
      ],
      [
        "2017-07-12",
        2932.18229344
      ],
      [
        "2017-07-11",
        2531.44883649
      ],
      [
        "2017-07-10",
        2955.26214772
      ],
      [
        "2017-07-09",
        2780.65900625
      ],
      [
        "2017-07-08",
        500.65490162
      ],
      [
        "2017-07-07",
        3032.9161514
      ],
      [
        "2017-07-06",
        3061.14304038
      ],
      [
        "2017-07-05",
        3035.70591753
      ],
      [
        "2017-07-04",
        2408.35289691
      ],
      [
        "2017-07-03",
        3015.91024652
      ],
      [
        "2017-07-02",
        2478.37096792
      ],
      [
        "2017-07-01",
        425.26732647
      ],
      [
        "2017-06-30",
        3009.54051057
      ],
      [
        "2017-06-29",
        3008.61784777
      ],
      [
        "2017-06-28",
        3512.83646395
      ],
      [
        "2017-06-27",
        603.92795761
      ],
      [
        "2017-06-26",
        2951.91891836
      ],
      [
        "2017-06-25",
        557.16771397
      ],
      [
        "2017-06-24",
        2661.35757412
      ],
      [
        "2017-06-23",
        2010.5863453
      ],
      [
        "2017-06-22",
        2538.414692
      ],
      [
        "2017-06-21",
        2507.42652059
      ],
      [
        "2017-06-20",
        3039.59108535
      ],
      [
        "2017-06-19",
        3922.71705593
      ],
      [
        "2017-06-18",
        3083.75430486
      ],
      [
        "2017-06-17",
        3110.89977903
      ],
      [
        "2017-06-16",
        2261.55639204
      ],
      [
        "2017-06-15",
        2632.8887402
      ],
      [
        "2017-06-14",
        2182.931985
      ],
      [
        "2017-06-13",
        3187.90611197
      ],
      [
        "2017-06-12",
        3164.46414759
      ],
      [
        "2017-06-11",
        402.25977632
      ],
      [
        "2017-06-10",
        2515.78012208
      ],
      [
        "2017-06-09",
        2144.95545114
      ],
      [
        "2017-06-08",
        1916.62837932
      ],
      [
        "2017-06-07",
        2439.82287337
      ],
      [
        "2017-06-06",
        2918.6381242
      ],
      [
        "2017-06-05",
        2518.55335999
      ],
      [
        "2017-06-04",
        2131.17497424
      ],
      [
        "2017-06-03",
        2360.51208864
      ],
      [
        "2017-06-02",
        1859.04243073
      ],
      [
        "2017-06-01",
        2691.43980664
      ],
      [
        "2017-05-31",
        2285.06400818
      ],
      [
        "2017-05-30",
        2736.58582824
      ],
      [
        "2017-05-29",
        2458.15677106
      ],
      [
        "2017-05-28",
        2580.52574729
      ],
      [
        "2017-05-27",
        2330.37352167
      ],
      [
        "2017-05-26",
        2331.93929402
      ],
      [
        "2017-05-25",
        2230.45033764
      ],
      [
        "2017-05-24",
        2382.38423882
      ],
      [
        "2017-05-23",
        2307.75480017
      ],
      [
        "2017-05-22",
        350.37118729
      ],
      [
        "2017-05-21",
        375.49344034
      ],
      [
        "2017-05-20",
        300.10873146
      ],
      [
        "2017-05-19",
        400.72794668
      ],
      [
        "2017-05-18",
        2179.79633199
      ],
      [
        "2017-05-17",
        400.5208387
      ],
      [
        "2017-05-16",
        400.57635968
      ],
      [
        "2017-05-15",
        2529.36986001
      ],
      [
        "2017-05-14",
        350.32293092
      ],
      [
        "2017-05-13",
        450.57427312
      ],
      [
        "2017-05-12",
        450.73949774
      ],
      [
        "2017-05-11",
        2380.81444655
      ],
      [
        "2017-05-10",
        2362.36218478
      ],
      [
        "2017-05-09",
        376.89485586
      ],
      [
        "2017-05-08",
        400.99472387
      ],
      [
        "2017-05-07",
        1429.16310332
      ],
      [
        "2017-05-06",
        175.54163047
      ],
      [
        "2017-05-05",
        953.93478091
      ],
      [
        "2017-05-04",
        853.52367185
      ],
      [
        "2017-05-03",
        1427.02699559
      ],
      [
        "2017-05-02",
        100.02637856
      ],
      [
        "2017-05-01",
        225.21251384
      ],
      [
        "2017-04-30",
        1326.53814496
      ],
      [
        "2017-04-29",
        300.40768173
      ],
      [
        "2017-04-28",
        450.81619836
      ],
      [
        "2017-04-27",
        601.18075794
      ],
      [
        "2017-04-26",
        701.03621117
      ],
      [
        "2017-04-25",
        550.70939195
      ],
      [
        "2017-04-24",
        700.71327492
      ],
      [
        "2017-04-23",
        500.80309849
      ],
      [
        "2017-04-22",
        375.52077125
      ],
      [
        "2017-04-21",
        700.54225824
      ],
      [
        "2017-04-20",
        800.53989711
      ],
      [
        "2017-04-19",
        575.67077961
      ],
      [
        "2017-04-18",
        1076.26535135
      ],
      [
        "2017-04-17",
        825.81936622
      ],
      [
        "2017-04-16",
        500.69258059
      ],
      [
        "2017-04-15",
        551.04751126
      ],
      [
        "2017-04-14",
        776.0919787
      ],
      [
        "2017-04-13",
        525.38561535
      ],
      [
        "2017-04-12",
        675.86537969
      ],
      [
        "2017-04-11",
        675.68765932
      ],
      [
        "2017-04-10",
        1025.8235791
      ],
      [
        "2017-04-09",
        1577.21494103
      ],
      [
        "2017-04-08",
        926.02049426
      ],
      [
        "2017-04-07",
        625.97867542
      ],
      [
        "2017-04-06",
        876.45910261
      ],
      [
        "2017-04-05",
        325.56941414
      ],
      [
        "2017-04-04",
        1076.22708733
      ],
      [
        "2017-04-03",
        1051.10329473
      ],
      [
        "2017-04-02",
        650.76309744
      ],
      [
        "2017-04-01",
        1126.88097153
      ],
      [
        "2017-03-31",
        776.54226497
      ],
      [
        "2017-03-30",
        575.9895258
      ],
      [
        "2017-03-29",
        300.18250735
      ],
      [
        "2017-03-28",
        1326.73042232
      ],
      [
        "2017-03-27",
        1076.60025388
      ],
      [
        "2017-03-26",
        876.44452874
      ],
      [
        "2017-03-25",
        776.07600384
      ],
      [
        "2017-03-24",
        600.94924104
      ],
      [
        "2017-03-23",
        200.11371707
      ],
      [
        "2017-03-22",
        1176.93131538
      ],
      [
        "2017-03-21",
        926.64401491
      ],
      [
        "2017-03-20",
        650.80669061
      ],
      [
        "2017-03-19",
        475.49746102
      ],
      [
        "2017-03-18",
        225.27140558
      ],
      [
        "2017-03-17",
        350.53854954
      ],
      [
        "2017-03-16",
        976.10416183
      ],
      [
        "2017-03-15",
        300.28413684
      ],
      [
        "2017-03-14",
        5481.09240725
      ],
      [
        "2017-03-13",
        5355.96911245
      ],
      [
        "2017-03-12",
        5155.7320727
      ],
      [
        "2017-03-11",
        4905.31958486
      ],
      [
        "2017-03-10",
        4680.04723545
      ],
      [
        "2017-03-09",
        4429.93930903
      ],
      [
        "2017-03-08",
        4304.87024457
      ],
      [
        "2017-03-07",
        3904.62353632
      ],
      [
        "2017-03-06",
        3679.39862835
      ],
      [
        "2017-03-05",
        3429.31488329
      ],
      [
        "2017-03-04",
        3029.15557134
      ],
      [
        "2017-03-03",
        2679.0522967
      ],
      [
        "2017-03-02",
        2378.90738072
      ],
      [
        "2017-03-01",
        2103.6899575
      ],
      [
        "2017-02-28",
        1903.60919451
      ],
      [
        "2017-02-27",
        1452.95227109
      ],
      [
        "2017-02-26",
        902.40586612
      ],
      [
        "2017-02-25",
        475.81168105
      ],
      [
        "2017-02-24",
        7735.60632237
      ],
      [
        "2017-02-23",
        7460.39289639
      ],
      [
        "2017-02-22",
        7059.90874265
      ],
      [
        "2017-02-21",
        6584.2805422
      ],
      [
        "2017-02-20",
        6284.03771408
      ],
      [
        "2017-02-19",
        5883.48145208
      ],
      [
        "2017-02-18",
        5332.78250619
      ],
      [
        "2017-02-17",
        4907.50494502
      ],
      [
        "2017-02-16",
        4357.23091097
      ],
      [
        "2017-02-15",
        3831.47884395
      ],
      [
        "2017-02-14",
        3455.98111316
      ],
      [
        "2017-02-13",
        3105.33373443
      ],
      [
        "2017-02-12",
        2679.65862822
      ],
      [
        "2017-02-11",
        2128.32126463
      ],
      [
        "2017-02-10",
        1477.43214422
      ],
      [
        "2017-02-09",
        1026.10589766
      ],
      [
        "2017-02-08",
        725.99436488
      ],
      [
        "2017-02-07",
        7134.89104543
      ],
      [
        "2017-02-06",
        6709.27103009
      ],
      [
        "2017-02-05",
        6483.86387343
      ],
      [
        "2017-02-04",
        5982.22579409
      ],
      [
        "2017-02-03",
        5531.67815428
      ],
      [
        "2017-02-02",
        5105.88759098
      ],
      [
        "2017-02-01",
        4530.59495377
      ],
      [
        "2017-01-31",
        4054.87564429
      ],
      [
        "2017-01-30",
        3503.79621154
      ],
      [
        "2017-01-29",
        2902.68103107
      ],
      [
        "2017-01-28",
        2327.22598252
      ],
      [
        "2017-01-27",
        1901.78991892
      ],
      [
        "2017-01-26",
        1326.32476266
      ],
      [
        "2017-01-25",
        900.89144833
      ],
      [
        "2017-01-24",
        425.29966314
      ],
      [
        "2017-01-23",
        6686.21396424
      ],
      [
        "2017-01-22",
        6410.98780276
      ],
      [
        "2017-01-21",
        5885.60950362
      ],
      [
        "2017-01-20",
        5460.26289916
      ],
      [
        "2017-01-19",
        4834.6403291
      ],
      [
        "2017-01-18",
        4384.44278154
      ],
      [
        "2017-01-17",
        3733.84555873
      ],
      [
        "2017-01-16",
        3257.68858988
      ],
      [
        "2017-01-15",
        2832.3097852
      ],
      [
        "2017-01-14",
        2631.6332285
      ],
      [
        "2017-01-13",
        2256.06670627
      ],
      [
        "2017-01-12",
        1830.05899178
      ],
      [
        "2017-01-11",
        1254.19565724
      ],
      [
        "2017-01-10",
        677.71195651
      ],
      [
        "2017-01-09",
        200.24266249
      ],
      [
        "2017-01-08",
        150.24066249
      ],
      [
        "2017-01-07",
        50.00700052
      ],
      [
        "2017-01-06",
        401.47669841
      ],
      [
        "2017-01-05",
        4916.39502151
      ],
      [
        "2017-01-04",
        4815.41458499
      ],
      [
        "2017-01-03",
        3133.6802087
      ],
      [
        "2017-01-02",
        1528.3924467
      ],
      [
        "2017-01-01",
        300.1114233
      ],
      [
        "2016-12-31",
        3785.31183231
      ],
      [
        "2016-12-30",
        2230.94101911
      ],
      [
        "2016-12-29",
        5365.57707534
      ],
      [
        "2016-12-28",
        2631.04144211
      ],
      [
        "2016-12-27",
        3656.9012767
      ],
      [
        "2016-12-26",
        1753.0715598
      ],
      [
        "2016-12-25",
        2279.83644115
      ],
      [
        "2016-12-24",
        2255.13139755
      ],
      [
        "2016-12-23",
        6085.75535286
      ],
      [
        "2016-12-22",
        4482.47163136
      ],
      [
        "2016-12-21",
        2528.77844889
      ],
      [
        "2016-12-20",
        750.32791566
      ],
      [
        "2016-12-19",
        2552.1345479
      ],
      [
        "2016-12-18",
        4529.78033496
      ],
      [
        "2016-12-17",
        2128.21976169
      ],
      [
        "2016-12-16",
        2454.46223366
      ],
      [
        "2016-12-15",
        2504.17713696
      ],
      [
        "2016-12-14",
        500.37186656
      ],
      [
        "2016-12-13",
        2028.07590646
      ],
      [
        "2016-12-12",
        1951.92824647
      ],
      [
        "2016-12-11",
        2753.79675322
      ],
      [
        "2016-12-10",
        4730.19145134
      ],
      [
        "2016-12-09",
        2377.44405463
      ],
      [
        "2016-12-08",
        4430.7001702
      ],
      [
        "2016-12-07",
        2327.04095678
      ],
      [
        "2016-12-06",
        4108.60314239
      ],
      [
        "2016-12-05",
        1880.26057492
      ],
      [
        "2016-12-04",
        4805.48812922
      ],
      [
        "2016-12-03",
        2552.55030687
      ],
      [
        "2016-12-02",
        500.48004327
      ],
      [
        "2016-12-01",
        2527.4297701
      ],
      [
        "2016-11-30",
        2376.47839563
      ],
      [
        "2016-11-29",
        2551.36289518
      ],
      [
        "2016-11-28",
        2277.30300876
      ],
      [
        "2016-11-27",
        3453.33726486
      ],
      [
        "2016-11-26",
        1725.9712906
      ],
      [
        "2016-11-25",
        2655.40393258
      ],
      [
        "2016-11-24",
        3504.69649744
      ],
      [
        "2016-11-23",
        3154.23645725
      ],
      [
        "2016-11-22",
        2829.11372267
      ],
      [
        "2016-11-21",
        3078.83890714
      ],
      [
        "2016-11-20",
        2653.18825881
      ],
      [
        "2016-11-19",
        2627.86971149
      ],
      [
        "2016-11-18",
        2227.48222304
      ],
      [
        "2016-11-17",
        2202.62600815
      ],
      [
        "2016-11-16",
        2327.77291569
      ],
      [
        "2016-11-15",
        2352.75070579
      ],
      [
        "2016-11-14",
        2327.76155163
      ],
      [
        "2016-11-13",
        1977.33358092
      ],
      [
        "2016-11-12",
        3353.86799432
      ],
      [
        "2016-11-11",
        2903.26018986
      ],
      [
        "2016-11-10",
        2352.87493577
      ],
      [
        "2016-11-09",
        2077.49507075
      ],
      [
        "2016-11-08",
        1752.19744196
      ],
      [
        "2016-11-07",
        1551.87669764
      ],
      [
        "2016-11-04",
        1476.78400828
      ],
      [
        "2016-11-02",
        1451.78300828
      ],
      [
        "2016-10-31",
        1301.61866423
      ],
      [
        "2016-10-30",
        1176.4815178
      ],
      [
        "2016-10-29",
        1076.16967386
      ],
      [
        "2016-10-28",
        925.66929693
      ],
      [
        "2016-10-27",
        675.51159995
      ],
      [
        "2016-10-26",
        550.35083214
      ],
      [
        "2016-10-24",
        525.34363214
      ],
      [
        "2016-10-22",
        400.26673015
      ],
      [
        "2016-10-20",
        375.26673015
      ],
      [
        "2016-10-13",
        350.26273015
      ],
      [
        "2016-10-12",
        275.17763015
      ],
      [
        "2016-10-11",
        200.10537026
      ],
      [
        "2016-10-10",
        175.05943016
      ],
      [
        "2016-10-09",
        150.05943016
      ],
      [
        "2016-10-08",
        125.05743016
      ],
      [
        "2016-10-07",
        75.03246011
      ]
    ]
  },
  "batpool_miner": {
    "name": "BATPOOL",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": []
  },
  "btc_com_miner": {
    "name": "CloverPool",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": []
  },
  "btcc_miner": {
    "name": "BTCC",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2019-08-10",
        0.00001092
      ],
      [
        "2018-11-13",
        75.1316215
      ],
      [
        "2018-11-12",
        75.11890013
      ],
      [
        "2018-11-11",
        25.00358006
      ],
      [
        "2018-11-10",
        50.0302475
      ],
      [
        "2018-11-09",
        25.18286456
      ],
      [
        "2018-11-08",
        125.16687178
      ],
      [
        "2018-11-07",
        100.24874148
      ],
      [
        "2018-11-06",
        75.23675674
      ],
      [
        "2018-11-05",
        100.09316524
      ],
      [
        "2018-11-04",
        25.00261151
      ],
      [
        "2018-11-03",
        125.06457284
      ],
      [
        "2018-11-02",
        200.11694887
      ],
      [
        "2018-11-01",
        125.10931974
      ],
      [
        "2018-10-31",
        75.57935661
      ],
      [
        "2018-10-30",
        50.21021198
      ],
      [
        "2018-10-29",
        175.16340666
      ],
      [
        "2018-10-28",
        200.18107232
      ],
      [
        "2018-10-27",
        125.10846949
      ],
      [
        "2018-10-26",
        25.08917804
      ],
      [
        "2018-10-25",
        150.13157691
      ],
      [
        "2018-10-24",
        50.01746669
      ],
      [
        "2018-10-23",
        100.07029308
      ],
      [
        "2018-10-22",
        75.03153425
      ],
      [
        "2018-10-21",
        175.13798949
      ],
      [
        "2018-10-20",
        250.37131945
      ],
      [
        "2018-10-19",
        50.09297189
      ],
      [
        "2018-10-18",
        75.09103761
      ],
      [
        "2018-10-17",
        50.010051
      ],
      [
        "2018-10-16",
        100.13307653
      ],
      [
        "2018-10-15",
        75.08666903
      ],
      [
        "2018-10-14",
        50.01791978
      ],
      [
        "2018-10-13",
        100.12719297
      ],
      [
        "2018-10-12",
        175.46352848
      ],
      [
        "2018-10-11",
        50.07896303
      ],
      [
        "2018-10-10",
        175.16324991
      ],
      [
        "2018-10-09",
        125.28803514
      ],
      [
        "2018-10-08",
        75.09276618
      ],
      [
        "2018-10-07",
        75.03442075
      ],
      [
        "2018-10-06",
        100.16052887
      ],
      [
        "2018-10-05",
        100.00419161
      ],
      [
        "2018-10-04",
        75.13562125
      ],
      [
        "2018-10-03",
        25.04232138
      ],
      [
        "2018-10-02",
        25.00514428
      ],
      [
        "2018-10-01",
        100.14631328
      ],
      [
        "2018-09-30",
        150.55704812
      ],
      [
        "2018-09-29",
        125.28229715
      ],
      [
        "2018-09-28",
        100.18716207
      ],
      [
        "2018-09-27",
        125.32337695
      ],
      [
        "2018-09-26",
        75.20295248
      ],
      [
        "2018-09-25",
        175.46279097
      ],
      [
        "2018-09-24",
        150.35054737
      ],
      [
        "2018-09-23",
        175.43375435
      ],
      [
        "2018-09-22",
        125.33544999
      ],
      [
        "2018-09-21",
        125.22753953
      ],
      [
        "2018-09-20",
        225.50928142
      ],
      [
        "2018-09-19",
        75.23266607
      ],
      [
        "2018-09-18",
        25.02346423
      ],
      [
        "2018-09-17",
        250.28843338
      ],
      [
        "2018-09-16",
        175.27437053
      ],
      [
        "2018-09-15",
        200.37034194
      ],
      [
        "2018-09-14",
        100.21597462
      ],
      [
        "2018-09-13",
        50.08248605
      ],
      [
        "2018-09-12",
        150.2364994
      ],
      [
        "2018-09-11",
        250.43648022
      ],
      [
        "2018-09-10",
        175.26169062
      ],
      [
        "2018-09-09",
        50.05144407
      ],
      [
        "2018-09-07",
        75.1169618
      ],
      [
        "2018-09-06",
        100.07763416
      ],
      [
        "2018-09-05",
        100.0897232
      ],
      [
        "2018-09-04",
        50.046977
      ],
      [
        "2018-09-03",
        175.31206064
      ],
      [
        "2018-09-02",
        100.10091211
      ],
      [
        "2018-09-01",
        100.10040055
      ],
      [
        "2018-08-31",
        125.12297549
      ],
      [
        "2018-08-30",
        25.01250481
      ],
      [
        "2018-08-29",
        75.03132126
      ],
      [
        "2018-08-28",
        100.20247816
      ],
      [
        "2018-08-27",
        150.13140765
      ],
      [
        "2018-08-26",
        150.16225989
      ],
      [
        "2018-08-25",
        175.12811832
      ],
      [
        "2018-08-24",
        75.06266973
      ],
      [
        "2018-08-23",
        100.05720228
      ],
      [
        "2018-08-22",
        225.22607558
      ],
      [
        "2018-08-21",
        200.30873858
      ],
      [
        "2018-08-20",
        100.02051831
      ],
      [
        "2018-08-19",
        200.06255596
      ],
      [
        "2018-08-18",
        275.31403804
      ],
      [
        "2018-08-17",
        100.21051716
      ],
      [
        "2018-08-16",
        125.17159554
      ],
      [
        "2018-08-15",
        275.3990174
      ],
      [
        "2018-08-14",
        300.42827234
      ],
      [
        "2018-08-13",
        150.5786359
      ],
      [
        "2018-08-12",
        100.06989585
      ],
      [
        "2018-08-11",
        100.37522582
      ],
      [
        "2018-08-10",
        200.46957926
      ],
      [
        "2018-08-09",
        150.12501219
      ],
      [
        "2018-06-28",
        350.8309972
      ],
      [
        "2018-06-27",
        275.57490012
      ],
      [
        "2018-06-26",
        225.51053831
      ],
      [
        "2018-06-25",
        576.02855249
      ],
      [
        "2018-06-24",
        525.81170783
      ],
      [
        "2018-06-23",
        400.61107659
      ],
      [
        "2018-06-22",
        325.49976694
      ],
      [
        "2018-06-21",
        225.38604477
      ],
      [
        "2018-06-20",
        752.96460635
      ],
      [
        "2018-06-19",
        552.38123992
      ],
      [
        "2018-06-18",
        627.53481205
      ],
      [
        "2018-06-17",
        627.30604897
      ],
      [
        "2018-06-16",
        676.87293673
      ],
      [
        "2018-06-15",
        726.7582752
      ],
      [
        "2018-06-14",
        726.76023336
      ],
      [
        "2018-06-13",
        752.34782481
      ],
      [
        "2018-06-12",
        777.39312082
      ],
      [
        "2018-06-11",
        651.99098499
      ],
      [
        "2018-06-10",
        627.81305666
      ],
      [
        "2018-06-09",
        677.08588757
      ],
      [
        "2018-06-08",
        576.81907685
      ],
      [
        "2018-06-07",
        501.70397459
      ],
      [
        "2018-06-06",
        426.54160786
      ],
      [
        "2018-06-05",
        451.75993214
      ],
      [
        "2018-06-04",
        476.93218853
      ],
      [
        "2018-06-03",
        501.93856132
      ],
      [
        "2018-06-02",
        501.78620744
      ],
      [
        "2018-06-01",
        526.85975835
      ],
      [
        "2018-05-31",
        476.59151727
      ],
      [
        "2018-05-30",
        376.27582348
      ],
      [
        "2018-05-29",
        376.16955379
      ],
      [
        "2018-05-28",
        325.82387504
      ],
      [
        "2018-05-27",
        325.67478538
      ],
      [
        "2018-05-26",
        426.37413176
      ],
      [
        "2018-05-25",
        376.43968096
      ],
      [
        "2018-05-24",
        426.51531486
      ],
      [
        "2018-05-23",
        451.42676927
      ],
      [
        "2018-05-22",
        476.47780999
      ],
      [
        "2018-05-21",
        451.47094523
      ],
      [
        "2018-05-20",
        476.6266608
      ],
      [
        "2018-05-19",
        476.61205943
      ],
      [
        "2018-05-18",
        501.56432448
      ],
      [
        "2018-05-17",
        476.53745183
      ],
      [
        "2018-05-16",
        526.45994776
      ],
      [
        "2018-05-15",
        551.45821023
      ],
      [
        "2018-05-14",
        501.51146118
      ],
      [
        "2018-05-13",
        526.57345373
      ],
      [
        "2018-05-12",
        576.66157276
      ],
      [
        "2018-05-11",
        601.30589597
      ],
      [
        "2018-05-10",
        626.85728842
      ],
      [
        "2018-05-09",
        677.09925474
      ],
      [
        "2018-05-08",
        576.89484547
      ],
      [
        "2018-05-07",
        526.65241159
      ],
      [
        "2018-05-06",
        526.51126364
      ],
      [
        "2018-05-05",
        577.53766857
      ],
      [
        "2018-05-04",
        602.55896039
      ],
      [
        "2018-05-03",
        653.69726528
      ],
      [
        "2018-05-02",
        628.15694078
      ],
      [
        "2018-05-01",
        678.20704976
      ],
      [
        "2018-04-30",
        527.36322192
      ],
      [
        "2018-04-29",
        477.32128727
      ],
      [
        "2018-04-28",
        552.42026244
      ],
      [
        "2018-04-27",
        477.50412999
      ],
      [
        "2018-04-26",
        477.23625944
      ],
      [
        "2018-04-25",
        452.06926638
      ],
      [
        "2018-04-24",
        427.09413413
      ],
      [
        "2018-04-23",
        351.6158324
      ],
      [
        "2018-04-22",
        426.63176685
      ],
      [
        "2018-04-21",
        426.69046951
      ],
      [
        "2018-04-20",
        326.58214941
      ],
      [
        "2018-04-19",
        301.28811176
      ],
      [
        "2018-04-18",
        300.91189359
      ],
      [
        "2018-04-17",
        325.72336451
      ],
      [
        "2018-04-16",
        375.71097095
      ],
      [
        "2018-04-15",
        425.60633549
      ],
      [
        "2018-04-14",
        1452.22198914
      ],
      [
        "2018-04-13",
        1477.47010148
      ],
      [
        "2018-04-12",
        1402.38385179
      ],
      [
        "2018-04-11",
        1278.01557586
      ],
      [
        "2018-04-10",
        1352.95658027
      ],
      [
        "2018-04-09",
        1252.57262662
      ],
      [
        "2018-04-08",
        1252.35155497
      ],
      [
        "2018-04-07",
        1302.42362621
      ],
      [
        "2018-04-06",
        1402.4251506
      ],
      [
        "2018-04-05",
        1452.93654346
      ],
      [
        "2018-04-04",
        1502.75396167
      ],
      [
        "2018-04-03",
        1527.90348939
      ],
      [
        "2018-04-02",
        1478.22087873
      ],
      [
        "2018-04-01",
        1502.72302569
      ],
      [
        "2018-03-31",
        1527.7971558
      ],
      [
        "2018-03-30",
        1527.60878966
      ],
      [
        "2018-03-29",
        1602.85643589
      ],
      [
        "2018-03-28",
        1627.57557028
      ],
      [
        "2018-03-27",
        1602.59724295
      ],
      [
        "2018-03-26",
        1502.3182329
      ],
      [
        "2018-03-25",
        1476.77831328
      ],
      [
        "2018-03-24",
        1501.70999822
      ],
      [
        "2018-03-23",
        1402.01664667
      ],
      [
        "2018-03-22",
        1427.81166383
      ],
      [
        "2018-03-21",
        1527.96956871
      ],
      [
        "2018-03-20",
        1603.04093484
      ],
      [
        "2018-03-19",
        1628.03110502
      ],
      [
        "2018-03-18",
        1528.52639287
      ],
      [
        "2018-03-17",
        1603.65569386
      ],
      [
        "2018-03-16",
        1528.27250084
      ],
      [
        "2018-03-15",
        1528.25994567
      ],
      [
        "2018-03-14",
        1528.9199712
      ],
      [
        "2018-03-13",
        1503.0907605
      ],
      [
        "2018-03-12",
        1429.20353233
      ],
      [
        "2018-03-11",
        1205.02042011
      ],
      [
        "2018-03-10",
        1079.67028906
      ],
      [
        "2018-03-09",
        1080.07612782
      ],
      [
        "2018-03-08",
        1155.17142843
      ],
      [
        "2018-03-07",
        1129.41779538
      ],
      [
        "2018-03-06",
        1104.08472968
      ],
      [
        "2018-03-05",
        1078.38300846
      ],
      [
        "2018-03-04",
        979.01909864
      ],
      [
        "2018-03-03",
        1004.72490507
      ],
      [
        "2018-03-02",
        1004.71667144
      ],
      [
        "2018-03-01",
        1005.11994302
      ],
      [
        "2018-02-28",
        954.05171661
      ],
      [
        "2018-02-27",
        1029.3201919
      ],
      [
        "2018-02-26",
        1179.41026606
      ],
      [
        "2018-02-25",
        1154.93783968
      ],
      [
        "2018-02-24",
        1180.36979604
      ],
      [
        "2018-02-23",
        1130.86099808
      ],
      [
        "2018-02-22",
        1130.65479191
      ],
      [
        "2018-02-21",
        1082.42367415
      ],
      [
        "2018-02-20",
        1032.44515514
      ],
      [
        "2018-02-19",
        1007.51326098
      ],
      [
        "2018-02-18",
        855.36606146
      ],
      [
        "2018-02-17",
        854.41987774
      ],
      [
        "2018-02-16",
        929.92585956
      ],
      [
        "2018-02-15",
        831.96793742
      ],
      [
        "2018-02-14",
        831.46247269
      ],
      [
        "2018-02-13",
        779.53431984
      ],
      [
        "2018-02-12",
        704.22449022
      ],
      [
        "2018-02-11",
        653.80007647
      ],
      [
        "2018-02-10",
        528.09347855
      ],
      [
        "2018-02-09",
        553.95289817
      ],
      [
        "2018-02-08",
        1505.18020662
      ],
      [
        "2018-02-07",
        1354.51434763
      ],
      [
        "2018-02-06",
        1378.99854736
      ],
      [
        "2018-02-05",
        1531.83410274
      ],
      [
        "2018-02-04",
        1406.01275956
      ],
      [
        "2018-02-03",
        1356.27027162
      ],
      [
        "2018-02-02",
        1232.82891165
      ],
      [
        "2018-02-01",
        1157.24705015
      ],
      [
        "2018-01-31",
        879.78707122
      ],
      [
        "2018-01-30",
        830.02915886
      ],
      [
        "2018-01-29",
        703.40578351
      ],
      [
        "2018-01-28",
        703.35175764
      ],
      [
        "2018-01-27",
        680.44347106
      ],
      [
        "2018-01-26",
        580.6633828
      ],
      [
        "2018-01-25",
        505.24813596
      ],
      [
        "2018-01-24",
        479.14732031
      ],
      [
        "2018-01-23",
        428.69959137
      ],
      [
        "2018-01-22",
        352.60388865
      ],
      [
        "2018-01-21",
        477.67327328
      ],
      [
        "2018-01-20",
        429.60920584
      ],
      [
        "2018-01-19",
        454.45591918
      ],
      [
        "2018-01-18",
        404.9171812
      ],
      [
        "2018-01-17",
        404.1976693
      ],
      [
        "2018-01-16",
        302.34703122
      ],
      [
        "2018-01-15",
        303.7498699
      ],
      [
        "2018-01-14",
        151.24188305
      ],
      [
        "2018-01-13",
        125.78316826
      ],
      [
        "2018-01-12",
        152.85769835
      ],
      [
        "2018-01-11",
        202.17507226
      ],
      [
        "2018-01-10",
        204.78116734
      ],
      [
        "2018-01-09",
        280.76229154
      ],
      [
        "2018-01-08",
        632.14787232
      ],
      [
        "2018-01-07",
        554.64150269
      ],
      [
        "2018-01-06",
        555.28363778
      ],
      [
        "2018-01-05",
        611.77136344
      ],
      [
        "2018-01-04",
        721.68234938
      ],
      [
        "2018-01-03",
        727.71988947
      ],
      [
        "2018-01-02",
        638.14822901
      ],
      [
        "2018-01-01",
        635.09570549
      ],
      [
        "2017-12-31",
        582.98004736
      ],
      [
        "2017-12-30",
        529.38532691
      ],
      [
        "2017-12-29",
        605.72078
      ],
      [
        "2017-12-28",
        655.47231826
      ],
      [
        "2017-12-27",
        704.88667371
      ],
      [
        "2017-12-26",
        705.69226599
      ],
      [
        "2017-12-25",
        783.57185465
      ],
      [
        "2017-12-24",
        809.28564067
      ],
      [
        "2017-12-23",
        764.40072352
      ],
      [
        "2017-12-22",
        839.35537762
      ],
      [
        "2017-12-21",
        814.24537455
      ],
      [
        "2017-12-20",
        775.14637325
      ],
      [
        "2017-12-19",
        606.43812017
      ],
      [
        "2017-12-18",
        528.34841817
      ],
      [
        "2017-12-17",
        1430.31824134
      ],
      [
        "2017-12-16",
        1531.81526738
      ],
      [
        "2017-12-15",
        1588.50977316
      ],
      [
        "2017-12-14",
        1688.60895686
      ],
      [
        "2017-12-13",
        1788.69227417
      ],
      [
        "2017-12-12",
        1762.76699978
      ],
      [
        "2017-12-11",
        1934.37855063
      ],
      [
        "2017-12-10",
        1933.28418271
      ],
      [
        "2017-12-09",
        1783.1431234
      ],
      [
        "2017-12-08",
        1757.09305692
      ],
      [
        "2017-12-07",
        1660.07909495
      ],
      [
        "2017-12-06",
        1584.81939907
      ],
      [
        "2017-12-05",
        1459.75373141
      ],
      [
        "2017-12-04",
        1432.78339761
      ],
      [
        "2017-12-03",
        1506.03237443
      ],
      [
        "2017-12-02",
        1431.70600448
      ],
      [
        "2017-12-01",
        1430.53556833
      ],
      [
        "2017-11-30",
        1402.7326404
      ],
      [
        "2017-11-29",
        2230.94736815
      ],
      [
        "2017-11-28",
        2530.920889
      ],
      [
        "2017-11-27",
        2580.77012319
      ],
      [
        "2017-11-26",
        2532.78250446
      ],
      [
        "2017-11-25",
        2431.60438142
      ],
      [
        "2017-11-24",
        3430.5280912
      ],
      [
        "2017-11-23",
        3355.41422805
      ],
      [
        "2017-11-22",
        3182.8632273
      ],
      [
        "2017-11-21",
        3207.27439262
      ],
      [
        "2017-11-20",
        3105.85108021
      ],
      [
        "2017-11-19",
        2957.26799212
      ],
      [
        "2017-11-18",
        2885.97756425
      ],
      [
        "2017-11-17",
        2785.12042137
      ],
      [
        "2017-11-16",
        2557.48900074
      ],
      [
        "2017-11-15",
        2407.64076794
      ],
      [
        "2017-11-14",
        2431.25178803
      ],
      [
        "2017-11-13",
        2381.08069979
      ],
      [
        "2017-11-12",
        2380.24411556
      ],
      [
        "2017-11-11",
        2456.57203572
      ],
      [
        "2017-11-10",
        2230.56196238
      ],
      [
        "2017-11-09",
        2255.54072283
      ],
      [
        "2017-11-08",
        2055.81785062
      ],
      [
        "2017-11-07",
        1879.03866202
      ],
      [
        "2017-11-06",
        1753.61080299
      ],
      [
        "2017-11-05",
        1629.08514713
      ],
      [
        "2017-11-04",
        1804.14818652
      ],
      [
        "2017-11-03",
        1755.63031063
      ],
      [
        "2017-11-02",
        1655.47687648
      ],
      [
        "2017-11-01",
        1729.81359506
      ],
      [
        "2017-10-31",
        1832.37384166
      ],
      [
        "2017-10-30",
        1856.08122102
      ],
      [
        "2017-10-29",
        1855.9779473
      ],
      [
        "2017-10-28",
        1629.5672865
      ],
      [
        "2017-10-27",
        1529.28513041
      ],
      [
        "2017-10-26",
        1403.4729149
      ],
      [
        "2017-10-25",
        1354.77749665
      ],
      [
        "2017-10-24",
        1504.44297685
      ],
      [
        "2017-10-23",
        1506.17467332
      ],
      [
        "2017-10-22",
        1378.89317014
      ],
      [
        "2017-10-21",
        1603.99322453
      ],
      [
        "2017-10-20",
        1654.59677176
      ],
      [
        "2017-10-19",
        1629.26903709
      ],
      [
        "2017-10-18",
        1628.72798022
      ],
      [
        "2017-10-17",
        1431.61129462
      ],
      [
        "2017-10-16",
        1479.59737677
      ],
      [
        "2017-10-15",
        1879.26766075
      ],
      [
        "2017-10-14",
        1982.07557993
      ],
      [
        "2017-10-13",
        1881.42206051
      ],
      [
        "2017-10-12",
        1780.34687378
      ],
      [
        "2017-10-11",
        1754.42856628
      ],
      [
        "2017-10-10",
        1681.13732375
      ],
      [
        "2017-10-09",
        1680.97448893
      ],
      [
        "2017-10-08",
        1705.5501043
      ],
      [
        "2017-10-07",
        1754.87538951
      ],
      [
        "2017-10-06",
        1629.52540088
      ],
      [
        "2017-10-05",
        1553.64021345
      ],
      [
        "2017-10-04",
        1627.93573404
      ],
      [
        "2017-10-03",
        1529.58482017
      ],
      [
        "2017-10-02",
        1529.35361374
      ],
      [
        "2017-10-01",
        1479.40497001
      ],
      [
        "2017-09-30",
        1404.69689749
      ],
      [
        "2017-09-29",
        1503.9689252
      ],
      [
        "2017-09-28",
        877.34332422
      ],
      [
        "2017-09-27",
        301.05234408
      ],
      [
        "2017-09-26",
        526.74002465
      ],
      [
        "2017-09-25",
        552.79958047
      ],
      [
        "2017-09-24",
        526.69378719
      ],
      [
        "2017-09-23",
        451.7810591
      ],
      [
        "2017-09-22",
        502.68639938
      ],
      [
        "2017-09-21",
        528.53986416
      ],
      [
        "2017-09-20",
        502.61142722
      ],
      [
        "2017-09-19",
        856.77326631
      ],
      [
        "2017-09-18",
        779.03423451
      ],
      [
        "2017-09-17",
        909.24704136
      ],
      [
        "2017-09-16",
        883.65287622
      ],
      [
        "2017-09-15",
        908.6552617
      ],
      [
        "2017-09-14",
        856.5196987
      ],
      [
        "2017-09-13",
        804.64954333
      ],
      [
        "2017-09-12",
        979.53316635
      ],
      [
        "2017-09-11",
        1005.14189
      ],
      [
        "2017-09-10",
        806.17078528
      ],
      [
        "2017-09-09",
        805.07156547
      ],
      [
        "2017-09-08",
        779.07396681
      ],
      [
        "2017-09-07",
        856.49016877
      ],
      [
        "2017-09-06",
        832.08505677
      ],
      [
        "2017-09-05",
        753.73513812
      ],
      [
        "2017-09-04",
        807.90370254
      ],
      [
        "2017-09-03",
        904.52574556
      ],
      [
        "2017-09-02",
        1030.2157198
      ],
      [
        "2017-09-01",
        1229.51631424
      ],
      [
        "2017-08-31",
        1332.1208235
      ],
      [
        "2017-08-30",
        1506.70285319
      ],
      [
        "2017-08-29",
        3105.70657955
      ],
      [
        "2017-08-28",
        602.59371368
      ],
      [
        "2017-08-27",
        251.3319127
      ],
      [
        "2017-08-26",
        201.24492262
      ],
      [
        "2017-08-25",
        301.84121566
      ],
      [
        "2017-08-24",
        302.402205
      ],
      [
        "2017-08-23",
        404.20312673
      ],
      [
        "2017-08-22",
        476.7446811
      ],
      [
        "2017-08-21",
        527.75445424
      ],
      [
        "2017-08-20",
        579.13878449
      ],
      [
        "2017-08-19",
        528.73273279
      ],
      [
        "2017-08-18",
        328.05090228
      ],
      [
        "2017-08-17",
        405.15684134
      ],
      [
        "2017-08-16",
        504.09255946
      ],
      [
        "2017-08-15",
        553.90203594
      ],
      [
        "2017-08-14",
        578.77884299
      ],
      [
        "2017-08-13",
        728.75303834
      ],
      [
        "2017-08-12",
        629.77955368
      ],
      [
        "2017-08-11",
        654.27099074
      ],
      [
        "2017-08-10",
        680.96315615
      ],
      [
        "2017-08-09",
        680.36054525
      ],
      [
        "2017-08-08",
        654.18388666
      ],
      [
        "2017-08-07",
        756.41020247
      ],
      [
        "2017-08-06",
        756.23348874
      ],
      [
        "2017-08-05",
        780.78931049
      ],
      [
        "2017-08-04",
        729.79884768
      ],
      [
        "2017-08-03",
        503.92573427
      ],
      [
        "2017-08-02",
        378.85227222
      ],
      [
        "2017-08-01",
        403.07416538
      ],
      [
        "2017-07-31",
        527.30032563
      ],
      [
        "2017-07-30",
        601.41831481
      ],
      [
        "2017-07-29",
        602.92514914
      ],
      [
        "2017-07-28",
        702.4461186
      ],
      [
        "2017-07-27",
        677.2136804
      ],
      [
        "2017-07-26",
        678.35626476
      ],
      [
        "2017-07-25",
        753.60039737
      ],
      [
        "2017-07-24",
        752.44693743
      ],
      [
        "2017-07-23",
        753.17608497
      ],
      [
        "2017-07-22",
        627.02719221
      ],
      [
        "2017-07-21",
        579.18647671
      ],
      [
        "2017-07-20",
        101.0461743
      ],
      [
        "2017-07-19",
        226.78715886
      ],
      [
        "2017-07-18",
        251.86269829
      ],
      [
        "2017-07-17",
        427.7829959
      ],
      [
        "2017-07-16",
        302.29058863
      ],
      [
        "2017-07-15",
        326.79036169
      ],
      [
        "2017-07-14",
        276.27866501
      ],
      [
        "2017-07-13",
        353.16079228
      ],
      [
        "2017-07-12",
        352.72707406
      ],
      [
        "2017-07-11",
        301.52979263
      ],
      [
        "2017-07-10",
        377.92063108
      ],
      [
        "2017-07-09",
        301.37776433
      ],
      [
        "2017-07-08",
        250.52285984
      ],
      [
        "2017-07-07",
        201.50023637
      ],
      [
        "2017-07-06",
        25.11623401
      ],
      [
        "2017-07-04",
        50.92741682
      ],
      [
        "2017-07-03",
        76.15715701
      ],
      [
        "2017-07-02",
        75.24667745
      ],
      [
        "2017-07-01",
        75.24828008
      ],
      [
        "2017-06-30",
        50.47153117
      ],
      [
        "2017-06-29",
        50.35530489
      ],
      [
        "2017-06-28",
        25.02782021
      ],
      [
        "2017-06-26",
        101.27048098
      ],
      [
        "2017-06-25",
        126.32844692
      ],
      [
        "2017-06-24",
        176.35720647
      ],
      [
        "2017-06-23",
        176.64881273
      ],
      [
        "2017-06-22",
        101.38518251
      ],
      [
        "2017-06-19",
        76.35020383
      ],
      [
        "2017-06-18",
        76.47112627
      ],
      [
        "2017-06-17",
        101.77793914
      ],
      [
        "2017-06-16",
        127.00495375
      ],
      [
        "2017-06-14",
        126.99728548
      ],
      [
        "2017-06-13",
        126.80448379
      ],
      [
        "2017-06-12",
        126.7608045
      ],
      [
        "2017-06-11",
        126.90913259
      ],
      [
        "2017-06-09",
        126.43594411
      ],
      [
        "2017-06-08",
        100.94489367
      ],
      [
        "2017-06-07",
        75.65356224
      ],
      [
        "2017-06-06",
        50.4342159
      ],
      [
        "2017-06-05",
        50.21924892
      ],
      [
        "2017-06-04",
        75.21947392
      ],
      [
        "2017-06-03",
        50.25918763
      ],
      [
        "2017-06-02",
        25.21555592
      ],
      [
        "2017-06-01",
        50.40184448
      ],
      [
        "2017-05-31",
        25.18628856
      ],
      [
        "2017-05-30",
        50.31713541
      ],
      [
        "2017-05-27",
        25.18628856
      ]
    ]
  },
  "bw_com_miner": {
    "name": "BW.COM",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": []
  },
  "binance_miner": {
    "name": "Binance Pool",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-06-26",
        299876.20708373
      ],
      [
        "2026-06-25",
        299876.20708373
      ],
      [
        "2026-06-24",
        299882.45888482005
      ],
      [
        "2026-06-23",
        299882.48514588
      ],
      [
        "2026-06-22",
        299882.46415731
      ],
      [
        "2026-06-20",
        299876.20708373
      ],
      [
        "2026-06-19",
        299882.47722339
      ],
      [
        "2026-06-18",
        299876.20708373
      ],
      [
        "2026-06-17",
        299882.47080410004
      ],
      [
        "2026-06-16",
        299888.74836737005
      ],
      [
        "2026-06-04",
        299876.20708373
      ],
      [
        "2026-06-03",
        299882.46149153
      ],
      [
        "2026-06-02",
        299882.47200425004
      ],
      [
        "2026-05-27",
        299876.20708373
      ],
      [
        "2026-05-26",
        299882.48255789
      ],
      [
        "2026-05-25",
        299882.47724746005
      ],
      [
        "2026-05-24",
        299882.46179193
      ],
      [
        "2026-05-23",
        299907.53729388
      ],
      [
        "2026-05-21",
        299876.20708373
      ],
      [
        "2026-05-20",
        299882.47824009
      ],
      [
        "2026-05-19",
        299876.20708373
      ],
      [
        "2026-05-18",
        299882.47395308
      ],
      [
        "2026-05-17",
        299882.47133864
      ],
      [
        "2026-05-15",
        299876.20708373
      ],
      [
        "2026-05-14",
        299882.46962316
      ],
      [
        "2026-05-09",
        299876.20708373
      ],
      [
        "2026-05-08",
        299882.46533326
      ],
      [
        "2026-05-06",
        299876.20708373
      ],
      [
        "2026-05-05",
        299882.47761588
      ],
      [
        "2026-05-04",
        299876.20708373
      ],
      [
        "2026-05-03",
        299882.45925154
      ],
      [
        "2026-04-30",
        299876.20708373
      ],
      [
        "2026-04-29",
        299882.45992721
      ],
      [
        "2026-04-26",
        299876.20708373
      ],
      [
        "2026-04-25",
        299882.76171745005
      ],
      [
        "2026-04-24",
        299876.20708373
      ],
      [
        "2026-04-23",
        299888.73201028
      ],
      [
        "2026-04-20",
        299876.20708373
      ],
      [
        "2026-04-19",
        299882.46987851005
      ],
      [
        "2026-04-17",
        299876.20708373
      ],
      [
        "2026-04-16",
        299882.50365559
      ],
      [
        "2026-04-15",
        299882.49752957
      ],
      [
        "2026-04-14",
        299882.46251967
      ],
      [
        "2026-04-13",
        299876.20708373
      ],
      [
        "2026-04-12",
        299888.73316213005
      ],
      [
        "2026-04-11",
        299882.4870369
      ],
      [
        "2026-04-10",
        299876.20708373
      ],
      [
        "2026-04-09",
        299882.45900010003
      ],
      [
        "2026-04-07",
        299876.20708373
      ],
      [
        "2026-04-06",
        299882.46950556
      ],
      [
        "2026-04-04",
        299876.20708373
      ],
      [
        "2026-04-03",
        299882.49880353
      ],
      [
        "2026-04-02",
        299882.47915649
      ],
      [
        "2026-04-01",
        299882.51797102
      ],
      [
        "2026-03-31",
        299876.20708373
      ],
      [
        "2026-03-30",
        299882.46194076
      ],
      [
        "2026-03-25",
        299876.20708373
      ],
      [
        "2026-03-24",
        299907.51179925003
      ],
      [
        "2026-03-23",
        299876.20708373
      ],
      [
        "2026-03-22",
        299888.74844935
      ],
      [
        "2026-03-21",
        299876.20708373
      ],
      [
        "2026-03-20",
        299882.45878021
      ],
      [
        "2026-03-19",
        299901.25730425003
      ],
      [
        "2026-03-15",
        299876.20708373
      ],
      [
        "2026-03-14",
        299882.53519103
      ],
      [
        "2026-03-13",
        299876.20708373
      ],
      [
        "2026-03-12",
        299882.46892824
      ],
      [
        "2026-03-09",
        299876.20702873
      ],
      [
        "2026-03-08",
        299882.46481074
      ],
      [
        "2026-03-07",
        299876.20702873
      ],
      [
        "2026-03-06",
        299888.72586467
      ],
      [
        "2026-03-05",
        299876.20702873
      ],
      [
        "2026-03-04",
        299888.71613062004
      ],
      [
        "2026-03-03",
        299876.20702873
      ],
      [
        "2026-03-02",
        299894.96767883
      ],
      [
        "2026-03-01",
        299888.72111873
      ],
      [
        "2026-02-27",
        299876.20702873
      ],
      [
        "2026-02-26",
        299882.48504487
      ],
      [
        "2026-02-25",
        299882.46444567
      ],
      [
        "2026-02-24",
        299876.20702873
      ],
      [
        "2026-02-23",
        299894.97270953003
      ],
      [
        "2026-02-22",
        299876.20702873
      ],
      [
        "2026-02-21",
        299882.46444942
      ],
      [
        "2026-02-20",
        299882.46399571
      ],
      [
        "2026-02-15",
        299876.20702873
      ],
      [
        "2026-02-14",
        299888.75357304
      ],
      [
        "2026-02-13",
        299882.46652017004
      ],
      [
        "2026-02-12",
        299907.50536917
      ],
      [
        "2026-02-10",
        299876.20702873
      ],
      [
        "2026-02-09",
        299882.46023569
      ],
      [
        "2026-02-08",
        299876.20702873
      ],
      [
        "2026-02-07",
        299882.48411974
      ],
      [
        "2026-02-06",
        299876.20702873
      ],
      [
        "2026-02-05",
        299882.49371201004
      ],
      [
        "2026-02-02",
        299876.20702873
      ],
      [
        "2026-02-01",
        299882.45867681
      ],
      [
        "2026-01-31",
        299876.20702873
      ],
      [
        "2026-01-30",
        299882.48038970004
      ],
      [
        "2026-01-29",
        299926.28834589
      ],
      [
        "2026-01-28",
        299876.20702873
      ],
      [
        "2026-01-27",
        299882.45752844
      ],
      [
        "2026-01-25",
        299876.20702873
      ],
      [
        "2026-01-24",
        299888.74087524
      ],
      [
        "2026-01-23",
        299882.50145043
      ],
      [
        "2026-01-22",
        299882.45708353
      ],
      [
        "2026-01-21",
        299876.20702873
      ],
      [
        "2026-01-20",
        299882.51318941003
      ],
      [
        "2026-01-17",
        299876.20702873
      ],
      [
        "2026-01-16",
        299895.01946802
      ],
      [
        "2026-01-15",
        299882.50186459004
      ],
      [
        "2026-01-14",
        299882.4610374
      ],
      [
        "2026-01-13",
        299876.20702873
      ],
      [
        "2026-01-12",
        299882.46177165
      ],
      [
        "2026-01-11",
        299882.46541183
      ],
      [
        "2026-01-10",
        299876.20702873
      ],
      [
        "2026-01-09",
        299913.87768101
      ],
      [
        "2026-01-07",
        299876.20702873
      ],
      [
        "2026-01-06",
        299888.73563697
      ],
      [
        "2026-01-04",
        299876.20702873
      ],
      [
        "2026-01-03",
        299882.46211609
      ],
      [
        "2026-01-02",
        299882.45902387
      ],
      [
        "2026-01-01",
        299876.20702873
      ],
      [
        "2025-12-31",
        299888.71112856
      ],
      [
        "2025-12-30",
        299882.69730499
      ],
      [
        "2025-12-29",
        299876.20702873
      ],
      [
        "2025-12-28",
        299894.97831941
      ],
      [
        "2025-12-27",
        299882.45871979004
      ],
      [
        "2025-12-25",
        299876.20702873
      ],
      [
        "2025-12-20",
        299876.20692873
      ],
      [
        "2025-12-19",
        299882.46920649003
      ],
      [
        "2025-12-18",
        299882.46087734
      ],
      [
        "2025-12-17",
        299882.45742855
      ],
      [
        "2025-12-15",
        299876.20692873
      ],
      [
        "2025-12-14",
        299882.48732558003
      ],
      [
        "2025-12-13",
        299876.20692873
      ],
      [
        "2025-12-12",
        299888.72410312004
      ],
      [
        "2025-12-11",
        299876.20692873
      ],
      [
        "2025-12-10",
        299882.46225710004
      ],
      [
        "2025-12-09",
        299876.20692873
      ],
      [
        "2025-12-08",
        299882.52633382
      ],
      [
        "2025-12-07",
        299907.61222302
      ],
      [
        "2025-12-06",
        299876.20692873
      ],
      [
        "2025-12-05",
        299888.71625735
      ],
      [
        "2025-12-04",
        299882.4718133
      ],
      [
        "2025-12-03",
        299882.45758277003
      ],
      [
        "2025-12-02",
        299882.47274232004
      ],
      [
        "2025-11-30",
        299876.20692873
      ],
      [
        "2025-11-29",
        299882.50471662
      ],
      [
        "2025-11-28",
        299894.97929701
      ],
      [
        "2025-11-27",
        299876.20692873
      ],
      [
        "2025-11-26",
        299882.47592304
      ],
      [
        "2025-11-25",
        299888.75490729
      ],
      [
        "2025-11-24",
        299882.48438079003
      ],
      [
        "2025-11-22",
        299876.20692873
      ],
      [
        "2025-11-21",
        299882.51788374
      ],
      [
        "2025-11-20",
        299895.00510092004
      ],
      [
        "2025-11-19",
        299876.20692873
      ],
      [
        "2025-11-18",
        299882.47626475
      ],
      [
        "2025-11-16",
        299876.20692873
      ],
      [
        "2025-11-15",
        299888.71765742
      ],
      [
        "2025-11-14",
        299882.45732633
      ],
      [
        "2025-11-12",
        299876.20692873
      ],
      [
        "2025-11-11",
        299882.45892485
      ],
      [
        "2025-11-10",
        299888.74497925
      ],
      [
        "2025-11-09",
        299876.20692873
      ],
      [
        "2025-11-08",
        299894.9669306
      ],
      [
        "2025-11-07",
        299882.48514627
      ],
      [
        "2025-11-05",
        299876.20692873
      ],
      [
        "2025-11-04",
        299882.50241201
      ],
      [
        "2025-11-02",
        299876.20692873
      ],
      [
        "2025-11-01",
        299882.48620252
      ],
      [
        "2025-10-31",
        299876.20692873
      ],
      [
        "2025-10-30",
        299882.52715334
      ],
      [
        "2025-10-26",
        299876.20692873
      ],
      [
        "2025-10-25",
        299882.46319858
      ],
      [
        "2025-10-24",
        299882.46319129004
      ],
      [
        "2025-10-23",
        299882.47360401
      ],
      [
        "2025-10-22",
        299882.46644395
      ],
      [
        "2025-10-21",
        299901.28430736
      ],
      [
        "2025-10-19",
        299876.20692873
      ],
      [
        "2025-10-18",
        299882.46989692
      ],
      [
        "2025-10-17",
        299894.97825491003
      ],
      [
        "2025-10-16",
        299895.02015329
      ],
      [
        "2025-10-15",
        299894.99630072
      ],
      [
        "2025-10-14",
        299926.40212026
      ],
      [
        "2025-10-13",
        299882.46641447
      ],
      [
        "2025-10-11",
        299876.20692873
      ],
      [
        "2025-10-10",
        299888.79276686
      ],
      [
        "2025-10-09",
        299913.90996257
      ],
      [
        "2025-10-08",
        299882.48912502
      ],
      [
        "2025-10-07",
        299888.74530644
      ],
      [
        "2025-10-06",
        299882.52448453003
      ],
      [
        "2025-10-05",
        299932.59635041
      ],
      [
        "2025-10-04",
        299882.46873856
      ],
      [
        "2025-10-03",
        299882.45841717
      ],
      [
        "2025-10-02",
        299901.26555488
      ],
      [
        "2025-10-01",
        299932.54964712
      ],
      [
        "2025-09-30",
        299913.77883156
      ],
      [
        "2025-09-29",
        299926.31302075
      ],
      [
        "2025-09-28",
        299901.26864068
      ],
      [
        "2025-09-27",
        299913.75796557
      ],
      [
        "2025-09-26",
        299926.38075264
      ],
      [
        "2025-09-25",
        299913.79480334
      ],
      [
        "2025-09-24",
        299920.07763966
      ],
      [
        "2025-09-23",
        299926.284731
      ],
      [
        "2025-09-22",
        299920.03049184004
      ],
      [
        "2025-09-21",
        299907.51526986
      ],
      [
        "2025-09-20",
        299901.23209245
      ],
      [
        "2025-09-19",
        299938.83322818
      ],
      [
        "2025-09-18",
        299913.75496055
      ],
      [
        "2025-09-17",
        299932.57953458
      ],
      [
        "2025-09-16",
        299888.7258998
      ],
      [
        "2025-09-15",
        299951.49416263
      ],
      [
        "2025-09-14",
        299913.73735114
      ],
      [
        "2025-09-13",
        299895.05139927
      ],
      [
        "2025-09-12",
        299914.04596928
      ],
      [
        "2025-09-11",
        299926.607435
      ],
      [
        "2025-09-10",
        299907.53639868
      ],
      [
        "2025-09-09",
        299907.58975783
      ],
      [
        "2025-09-08",
        299913.81925538
      ],
      [
        "2025-09-07",
        299926.55563789
      ],
      [
        "2025-09-06",
        299920.32987279
      ],
      [
        "2025-09-05",
        299926.61171667
      ],
      [
        "2025-09-04",
        299913.97322496003
      ],
      [
        "2025-09-03",
        299920.37057155004
      ],
      [
        "2025-09-02",
        299888.7263924
      ],
      [
        "2025-09-01",
        299901.24286863
      ],
      [
        "2025-08-31",
        299939.26808652
      ],
      [
        "2025-08-30",
        299907.50444118003
      ],
      [
        "2025-08-29",
        299945.13707531
      ],
      [
        "2025-08-28",
        299926.31750098
      ],
      [
        "2025-08-27",
        299913.80469348
      ],
      [
        "2025-08-26",
        299932.60335831
      ],
      [
        "2025-08-25",
        299907.51722903
      ],
      [
        "2025-08-24",
        300101.69545605
      ],
      [
        "2025-08-23",
        299938.81458935
      ],
      [
        "2025-08-22",
        299926.34263783
      ],
      [
        "2025-08-21",
        299901.2232241
      ],
      [
        "2025-08-20",
        299901.31778578
      ],
      [
        "2025-08-19",
        299926.32423383003
      ],
      [
        "2025-08-18",
        299913.75617677
      ],
      [
        "2025-08-17",
        299888.74355609
      ],
      [
        "2025-08-16",
        299907.49276078003
      ],
      [
        "2025-08-15",
        299888.71434891
      ],
      [
        "2025-08-14",
        299907.55053308
      ],
      [
        "2025-08-13",
        299913.82898580004
      ],
      [
        "2025-08-12",
        299963.9196579
      ],
      [
        "2025-08-11",
        299920.07167692
      ],
      [
        "2025-08-10",
        299901.30242409
      ],
      [
        "2025-08-09",
        299901.28874386003
      ],
      [
        "2025-08-08",
        299901.26629551
      ],
      [
        "2025-08-07",
        299888.72254462
      ],
      [
        "2025-08-06",
        299920.04985392
      ],
      [
        "2025-08-05",
        299920.05790241
      ],
      [
        "2025-08-04",
        299920.04130606
      ],
      [
        "2025-08-03",
        299901.25768329
      ],
      [
        "2025-08-02",
        299963.9689977
      ],
      [
        "2025-08-01",
        299926.32604250003
      ],
      [
        "2025-07-31",
        299920.01294085
      ],
      [
        "2025-07-30",
        299894.99040637
      ],
      [
        "2025-07-29",
        299913.76500896004
      ],
      [
        "2025-07-28",
        299926.30114296003
      ],
      [
        "2025-07-27",
        299901.23031979
      ],
      [
        "2025-07-26",
        299895.03506455
      ],
      [
        "2025-07-25",
        299913.84649735
      ],
      [
        "2025-07-24",
        299920.08812339
      ],
      [
        "2025-07-23",
        299882.46506324003
      ],
      [
        "2025-07-22",
        299920.19407060003
      ],
      [
        "2025-07-21",
        299907.53505076
      ],
      [
        "2025-07-20",
        299895.06783611
      ],
      [
        "2025-07-19",
        299901.30604401004
      ],
      [
        "2025-07-18",
        299894.99309917004
      ],
      [
        "2025-07-17",
        299913.77717689
      ],
      [
        "2025-07-16",
        299901.28468268004
      ],
      [
        "2025-07-15",
        299926.30560119
      ],
      [
        "2025-07-14",
        299907.54061141
      ],
      [
        "2025-07-13",
        299932.7540163
      ],
      [
        "2025-07-12",
        299957.65006706
      ],
      [
        "2025-07-11",
        299938.79001677
      ],
      [
        "2025-07-10",
        299926.37713537
      ],
      [
        "2025-07-09",
        299938.84045591
      ],
      [
        "2025-07-08",
        299920.04853049
      ],
      [
        "2025-07-07",
        299907.60352798
      ],
      [
        "2025-07-06",
        299932.59930904
      ],
      [
        "2025-07-05",
        299913.76296897
      ],
      [
        "2025-07-04",
        299901.31855373003
      ],
      [
        "2025-07-03",
        299901.24992055004
      ],
      [
        "2025-07-02",
        299907.50629344
      ],
      [
        "2025-07-01",
        299901.28479786
      ],
      [
        "2025-06-30",
        299888.80300568003
      ],
      [
        "2025-06-29",
        299932.61413457
      ],
      [
        "2025-06-28",
        299938.8851353
      ],
      [
        "2025-06-27",
        299888.71767989
      ],
      [
        "2025-06-26",
        299951.38754858
      ],
      [
        "2025-06-25",
        299907.75509999
      ],
      [
        "2025-06-24",
        299901.30368093
      ],
      [
        "2025-06-23",
        299926.33077759
      ],
      [
        "2025-06-22",
        299920.07233569
      ],
      [
        "2025-06-21",
        299901.26325471
      ],
      [
        "2025-06-20",
        299913.91205439
      ],
      [
        "2025-06-19",
        299888.73135914
      ],
      [
        "2025-06-18",
        299895.15399856004
      ],
      [
        "2025-06-16",
        299876.20692873
      ],
      [
        "2025-06-15",
        299888.71764466004
      ],
      [
        "2025-06-13",
        299876.20692873
      ],
      [
        "2025-06-12",
        299895.01097797
      ],
      [
        "2025-06-11",
        299888.72342276
      ],
      [
        "2025-06-10",
        299882.46241993003
      ],
      [
        "2025-06-09",
        299888.74089197
      ],
      [
        "2025-06-08",
        299888.73632422
      ],
      [
        "2025-06-07",
        299876.20692873
      ],
      [
        "2025-06-06",
        299888.72006188
      ],
      [
        "2025-06-05",
        299895.00345176
      ],
      [
        "2025-06-04",
        299882.48729144
      ],
      [
        "2025-06-03",
        299901.25302744
      ],
      [
        "2025-06-02",
        299888.71156665
      ],
      [
        "2025-06-01",
        299882.46399728
      ],
      [
        "2025-05-31",
        299882.48470838
      ],
      [
        "2025-05-30",
        299894.99188913003
      ],
      [
        "2025-05-29",
        299882.46668516
      ],
      [
        "2025-05-27",
        299876.20692873
      ],
      [
        "2025-05-26",
        299888.74343638
      ],
      [
        "2025-05-25",
        299882.46985084
      ],
      [
        "2025-05-24",
        299882.47263084
      ],
      [
        "2025-05-23",
        299901.26262029
      ],
      [
        "2025-05-22",
        299882.47026035003
      ],
      [
        "2025-05-21",
        299888.71361034
      ],
      [
        "2025-05-20",
        299882.49346733
      ],
      [
        "2025-05-19",
        299894.99084824004
      ],
      [
        "2025-05-18",
        299876.20692873
      ],
      [
        "2025-05-17",
        299888.70931699
      ],
      [
        "2025-05-16",
        299888.72278602
      ],
      [
        "2025-05-15",
        299876.20692873
      ],
      [
        "2025-05-14",
        299901.26289578003
      ],
      [
        "2025-05-13",
        299876.20692873
      ],
      [
        "2025-05-12",
        299882.5067484
      ],
      [
        "2025-05-11",
        299876.20692873
      ],
      [
        "2025-05-10",
        299882.46162083
      ],
      [
        "2025-05-09",
        299888.71737548
      ],
      [
        "2025-05-08",
        299888.74600011
      ],
      [
        "2025-05-07",
        299895.00546198
      ],
      [
        "2025-05-06",
        299882.48794629
      ],
      [
        "2025-05-05",
        299882.48059272004
      ],
      [
        "2025-05-04",
        299907.57581983
      ],
      [
        "2025-05-03",
        299926.37370086
      ],
      [
        "2025-05-02",
        299932.70279761
      ],
      [
        "2025-05-01",
        299932.66654232
      ],
      [
        "2025-04-30",
        299926.32011375
      ],
      [
        "2025-04-29",
        299907.52745707
      ],
      [
        "2025-04-28",
        299932.60548003
      ],
      [
        "2025-04-27",
        299945.05357871
      ],
      [
        "2025-04-26",
        299938.82646777004
      ],
      [
        "2025-04-25",
        299913.88269863
      ],
      [
        "2025-04-24",
        299932.67811727
      ],
      [
        "2025-04-23",
        299951.3602474
      ],
      [
        "2025-04-22",
        299913.885675
      ],
      [
        "2025-04-21",
        299932.56937452
      ],
      [
        "2025-04-20",
        299920.03313540004
      ],
      [
        "2025-04-19",
        299920.00718601
      ],
      [
        "2025-04-18",
        299926.35091686
      ],
      [
        "2025-04-17",
        299926.34679731
      ],
      [
        "2025-04-16",
        299957.95496513
      ],
      [
        "2025-04-15",
        299938.925811
      ],
      [
        "2025-04-14",
        299901.23637122003
      ],
      [
        "2025-04-13",
        299932.59988981
      ],
      [
        "2025-04-12",
        299932.74915171
      ],
      [
        "2025-04-11",
        299932.64377531
      ],
      [
        "2025-04-10",
        299907.58700647
      ],
      [
        "2025-04-09",
        299945.19556622003
      ],
      [
        "2025-04-08",
        299945.05044025
      ],
      [
        "2025-04-07",
        299913.79858553
      ],
      [
        "2025-04-06",
        299913.76668047
      ],
      [
        "2025-04-05",
        299920.04147995
      ],
      [
        "2025-04-04",
        299926.34778144
      ],
      [
        "2025-04-03",
        299938.8097658
      ],
      [
        "2025-04-02",
        299894.96885273
      ],
      [
        "2025-04-01",
        299913.78120389
      ],
      [
        "2025-03-31",
        299963.90660093003
      ],
      [
        "2025-03-30",
        299938.84640305
      ],
      [
        "2025-03-29",
        299913.80134025
      ],
      [
        "2025-03-28",
        299939.02512647
      ],
      [
        "2025-03-27",
        299926.33077461
      ],
      [
        "2025-03-26",
        299932.59291113
      ],
      [
        "2025-03-25",
        299920.0592535
      ],
      [
        "2025-03-24",
        299920.04645025
      ],
      [
        "2025-03-23",
        299938.84528901003
      ],
      [
        "2025-03-22",
        299913.83918223
      ],
      [
        "2025-03-21",
        299932.57764087
      ],
      [
        "2025-03-20",
        299920.12417677
      ],
      [
        "2025-03-19",
        299945.27923307003
      ],
      [
        "2025-03-18",
        299920.08205789
      ],
      [
        "2025-03-17",
        299932.73100790003
      ],
      [
        "2025-03-16",
        299907.51363839
      ],
      [
        "2025-03-15",
        299970.16757145
      ],
      [
        "2025-03-14",
        299963.91157831
      ],
      [
        "2025-03-13",
        299901.30432367
      ],
      [
        "2025-03-12",
        299913.84053048
      ],
      [
        "2025-03-11",
        299901.25964526
      ],
      [
        "2025-03-10",
        299907.64163090003
      ],
      [
        "2025-03-09",
        299945.519259
      ],
      [
        "2025-03-08",
        299938.85613064
      ],
      [
        "2025-03-07",
        299932.67217442003
      ],
      [
        "2025-03-06",
        299914.02542906
      ],
      [
        "2025-03-05",
        299926.39689194004
      ],
      [
        "2025-03-04",
        299932.61604539
      ],
      [
        "2025-03-03",
        299938.97968695
      ],
      [
        "2025-03-02",
        299938.95355345
      ],
      [
        "2025-03-01",
        299964.03987313004
      ],
      [
        "2025-02-28",
        299913.90846405004
      ],
      [
        "2025-02-27",
        299907.61427140003
      ],
      [
        "2025-02-26",
        299920.15688039
      ],
      [
        "2025-02-25",
        299945.15462326
      ],
      [
        "2025-02-24",
        299932.69515307003
      ],
      [
        "2025-02-23",
        299963.97174167
      ],
      [
        "2025-02-22",
        299932.59276155
      ],
      [
        "2025-02-21",
        299932.5908085
      ],
      [
        "2025-02-20",
        299901.26766754
      ],
      [
        "2025-02-19",
        299932.73182529
      ],
      [
        "2025-02-18",
        299945.20798268
      ],
      [
        "2025-02-17",
        299938.87853533
      ],
      [
        "2025-02-16",
        299894.96185397
      ],
      [
        "2025-02-15",
        299932.69689404
      ],
      [
        "2025-02-14",
        299926.73804971
      ],
      [
        "2025-02-13",
        299926.66818092
      ],
      [
        "2025-02-12",
        299932.71432032
      ],
      [
        "2025-02-11",
        299920.04478003003
      ],
      [
        "2025-02-10",
        299951.33484421
      ],
      [
        "2025-02-09",
        299963.97771081
      ],
      [
        "2025-02-08",
        299926.3300446
      ],
      [
        "2025-02-07",
        299920.05927205
      ],
      [
        "2025-02-06",
        299938.86816953
      ],
      [
        "2025-02-05",
        299920.00740053
      ],
      [
        "2025-02-04",
        299938.90663605003
      ],
      [
        "2025-02-03",
        299939.00681293
      ],
      [
        "2025-02-02",
        299926.33456945
      ],
      [
        "2025-02-01",
        299920.10787775
      ],
      [
        "2025-01-31",
        299939.02952349
      ],
      [
        "2025-01-30",
        299951.44110421004
      ],
      [
        "2025-01-29",
        299938.87017599
      ],
      [
        "2025-01-28",
        299945.20448631
      ],
      [
        "2025-01-27",
        299932.6329917
      ],
      [
        "2025-01-26",
        299932.58272194
      ],
      [
        "2025-01-25",
        299932.75098598003
      ],
      [
        "2025-01-24",
        299895.00301882
      ],
      [
        "2025-01-23",
        299920.15326068003
      ],
      [
        "2025-01-22",
        299907.54466022004
      ],
      [
        "2025-01-21",
        299945.18893981003
      ],
      [
        "2025-01-20",
        299926.34574503003
      ],
      [
        "2025-01-19",
        299957.73367787
      ],
      [
        "2025-01-18",
        299920.12780280004
      ],
      [
        "2025-01-17",
        299901.28814967
      ],
      [
        "2025-01-16",
        299932.58341714
      ],
      [
        "2025-01-15",
        299957.97650479
      ],
      [
        "2025-01-14",
        299957.66593891004
      ],
      [
        "2025-01-13",
        299976.49782409
      ],
      [
        "2025-01-12",
        299907.58719067
      ],
      [
        "2025-01-11",
        299913.84419197
      ],
      [
        "2025-01-10",
        299920.08926129004
      ],
      [
        "2025-01-09",
        299901.26214108
      ],
      [
        "2025-01-08",
        299920.02118665003
      ],
      [
        "2025-01-07",
        299932.66387606
      ],
      [
        "2025-01-06",
        299932.8098495
      ],
      [
        "2025-01-05",
        299938.83360067
      ],
      [
        "2025-01-04",
        299932.56204664
      ],
      [
        "2025-01-03",
        299938.94689811004
      ],
      [
        "2025-01-02",
        299926.31980976
      ],
      [
        "2025-01-01",
        299957.79980785004
      ],
      [
        "2024-12-31",
        299913.75602357
      ],
      [
        "2024-12-30",
        299963.85796838003
      ],
      [
        "2024-12-29",
        299932.6595863
      ],
      [
        "2024-12-28",
        299907.52673549
      ],
      [
        "2024-12-27",
        299913.77625463
      ],
      [
        "2024-12-26",
        299951.40412913
      ],
      [
        "2024-12-25",
        299957.60757893004
      ],
      [
        "2024-12-24",
        299963.84558451
      ],
      [
        "2024-12-23",
        299951.39445578
      ],
      [
        "2024-12-22",
        299907.50512559
      ],
      [
        "2024-12-21",
        299913.80740694003
      ],
      [
        "2024-12-20",
        299951.33180208004
      ],
      [
        "2024-12-19",
        299957.67337661004
      ],
      [
        "2024-12-18",
        299945.11731259
      ],
      [
        "2024-12-17",
        299945.24335824
      ],
      [
        "2024-12-16",
        299920.06147503003
      ],
      [
        "2024-12-15",
        300058.11168433
      ],
      [
        "2024-12-14",
        300083.14437229
      ],
      [
        "2024-12-13",
        300064.35770805
      ],
      [
        "2024-12-12",
        300108.36511192
      ],
      [
        "2024-12-11",
        300089.36098994
      ],
      [
        "2024-12-10",
        300133.37208398
      ],
      [
        "2024-12-09",
        301135.93717015
      ],
      [
        "2024-12-08",
        300879.05113387003
      ],
      [
        "2024-12-07",
        300578.19954783004
      ],
      [
        "2024-12-06",
        300296.24488980003
      ],
      [
        "2024-12-05",
        300064.34628367
      ],
      [
        "2024-12-04",
        300158.39872723003
      ],
      [
        "2024-12-03",
        300114.56500869
      ],
      [
        "2024-12-02",
        300096.0185283
      ],
      [
        "2024-12-01",
        300095.72408794
      ],
      [
        "2024-11-30",
        300127.11482104
      ],
      [
        "2024-11-29",
        300183.5266863
      ],
      [
        "2024-11-28",
        300133.50279386004
      ],
      [
        "2024-11-27",
        300390.29695483
      ],
      [
        "2024-11-26",
        300070.61826594
      ],
      [
        "2024-11-25",
        300108.26844611
      ],
      [
        "2024-11-24",
        300114.50663428
      ],
      [
        "2024-11-23",
        300120.65072392003
      ],
      [
        "2024-11-22",
        300127.13883807004
      ],
      [
        "2024-11-21",
        300070.72824721003
      ],
      [
        "2024-11-20",
        300127.09733277
      ],
      [
        "2024-11-19",
        300089.46192324
      ],
      [
        "2024-11-18",
        300127.20849988
      ],
      [
        "2024-11-17",
        300127.08313575
      ],
      [
        "2024-11-16",
        300083.27183366
      ],
      [
        "2024-11-15",
        300152.14255973
      ],
      [
        "2024-11-14",
        300108.45077347
      ],
      [
        "2024-11-13",
        300164.91382407
      ],
      [
        "2024-11-12",
        300089.50430295
      ],
      [
        "2024-11-11",
        300076.86950577004
      ],
      [
        "2024-11-10",
        300039.28494568
      ],
      [
        "2024-11-09",
        300083.09978309
      ],
      [
        "2024-11-08",
        300089.42020603
      ],
      [
        "2024-11-07",
        300058.08826726
      ],
      [
        "2024-11-06",
        300076.86027629
      ],
      [
        "2024-11-05",
        300127.22499954
      ],
      [
        "2024-11-04",
        300064.3586677
      ],
      [
        "2024-11-03",
        300070.64249088004
      ],
      [
        "2024-11-02",
        299976.55096950004
      ],
      [
        "2024-11-01",
        299938.84775296
      ],
      [
        "2024-10-31",
        299895.01343056
      ],
      [
        "2024-10-30",
        299920.04596505
      ],
      [
        "2024-10-29",
        299932.64588659
      ],
      [
        "2024-10-28",
        299895.03192705003
      ],
      [
        "2024-10-27",
        299945.24664545
      ],
      [
        "2024-10-26",
        299907.58140102
      ],
      [
        "2024-10-25",
        299913.75863307
      ],
      [
        "2024-10-24",
        299932.75105856004
      ],
      [
        "2024-10-23",
        299907.48017532
      ],
      [
        "2024-10-22",
        299895.06110299
      ],
      [
        "2024-10-21",
        299882.48450263
      ],
      [
        "2024-10-20",
        299882.45793344
      ],
      [
        "2024-10-19",
        299894.97643174
      ],
      [
        "2024-10-18",
        299882.45888833003
      ],
      [
        "2024-10-17",
        299913.91850842
      ],
      [
        "2024-10-16",
        299888.8718293
      ],
      [
        "2024-10-15",
        299888.7423322
      ],
      [
        "2024-10-14",
        299876.20692873
      ],
      [
        "2024-10-13",
        299901.26106039004
      ],
      [
        "2024-10-12",
        299907.53583021
      ],
      [
        "2024-10-11",
        299888.93801154
      ],
      [
        "2024-10-10",
        299901.3197296
      ],
      [
        "2024-10-09",
        299888.76838941
      ],
      [
        "2024-10-06",
        299876.20692873
      ],
      [
        "2024-10-05",
        299907.57015398
      ],
      [
        "2024-10-04",
        299894.99492213
      ],
      [
        "2024-10-03",
        299920.1640303
      ],
      [
        "2024-10-02",
        299894.9736137
      ],
      [
        "2024-09-30",
        299876.20692873
      ],
      [
        "2024-09-29",
        299882.49267073
      ],
      [
        "2024-09-28",
        299876.20692873
      ],
      [
        "2024-09-27",
        299895.2740626
      ],
      [
        "2024-09-26",
        299894.96556949
      ],
      [
        "2024-09-25",
        299882.45773475
      ],
      [
        "2024-09-24",
        299895.0435666
      ],
      [
        "2024-09-23",
        299882.47609204
      ],
      [
        "2024-09-22",
        299876.20692873
      ],
      [
        "2024-09-21",
        299882.46539619
      ],
      [
        "2024-09-20",
        299876.20692873
      ],
      [
        "2024-09-19",
        299901.27155234
      ],
      [
        "2024-09-18",
        299876.20692873
      ],
      [
        "2024-09-17",
        299888.73219445
      ],
      [
        "2024-09-16",
        299894.98584064003
      ],
      [
        "2024-09-15",
        299932.6466271
      ],
      [
        "2024-09-14",
        299926.29481378
      ],
      [
        "2024-09-13",
        299920.04898575
      ],
      [
        "2024-09-12",
        299895.03021205
      ],
      [
        "2024-09-11",
        299926.30737653
      ],
      [
        "2024-09-10",
        299895.07882443
      ],
      [
        "2024-09-09",
        299876.20692873
      ],
      [
        "2024-09-08",
        299926.34225504
      ],
      [
        "2024-09-07",
        299907.53074908
      ],
      [
        "2024-09-06",
        299907.66670726
      ],
      [
        "2024-09-05",
        299932.64388191
      ],
      [
        "2024-09-04",
        299945.54837945
      ],
      [
        "2024-09-03",
        299932.60838452
      ],
      [
        "2024-09-02",
        299901.31588306
      ],
      [
        "2024-09-01",
        299901.2488224
      ],
      [
        "2024-08-31",
        299932.77497492003
      ],
      [
        "2024-08-30",
        299932.69845305
      ],
      [
        "2024-08-29",
        299913.81059433
      ],
      [
        "2024-08-28",
        300102.09952975
      ],
      [
        "2024-08-27",
        299964.38050893
      ],
      [
        "2024-08-26",
        299976.48353889
      ],
      [
        "2024-08-25",
        299989.10535777
      ],
      [
        "2024-08-24",
        299982.60710900003
      ],
      [
        "2024-08-23",
        299982.88771486003
      ],
      [
        "2024-08-22",
        299989.19965906
      ],
      [
        "2024-08-21",
        299976.44619145
      ],
      [
        "2024-08-20",
        299989.14640800003
      ],
      [
        "2024-08-19",
        300007.94443198
      ],
      [
        "2024-08-18",
        299995.34619451
      ],
      [
        "2024-08-17",
        300014.57509822
      ],
      [
        "2024-08-16",
        300020.71606431
      ],
      [
        "2024-08-15",
        299932.77202064
      ],
      [
        "2024-08-14",
        299945.41738253
      ],
      [
        "2024-08-13",
        300020.65752966003
      ],
      [
        "2024-08-12",
        299995.5127286
      ],
      [
        "2024-08-11",
        300885.88311186
      ],
      [
        "2024-08-10",
        300252.62657707
      ],
      [
        "2024-08-09",
        299951.38932145
      ],
      [
        "2024-08-08",
        300052.04166106
      ],
      [
        "2024-08-07",
        299982.81721523
      ],
      [
        "2024-08-06",
        300014.2123767
      ],
      [
        "2024-08-05",
        300045.44292692
      ],
      [
        "2024-08-04",
        300234.171965
      ],
      [
        "2024-08-03",
        300020.71865228
      ],
      [
        "2024-08-02",
        301162.55721781
      ],
      [
        "2024-08-01",
        300440.93809549
      ],
      [
        "2024-07-31",
        300001.77966133
      ],
      [
        "2024-07-30",
        300064.16077331
      ],
      [
        "2024-07-29",
        299970.34081711003
      ],
      [
        "2024-07-28",
        300064.3577655
      ],
      [
        "2024-07-27",
        300039.14987462
      ],
      [
        "2024-07-26",
        300064.46868747
      ],
      [
        "2024-07-25",
        299989.17558772
      ],
      [
        "2024-07-24",
        299989.05296405003
      ],
      [
        "2024-07-23",
        299982.86674309004
      ],
      [
        "2024-07-22",
        300014.25916985003
      ],
      [
        "2024-07-21",
        299982.82956029003
      ],
      [
        "2024-07-20",
        299989.17134448
      ],
      [
        "2024-07-19",
        299988.97694602003
      ],
      [
        "2024-07-18",
        300070.45866878
      ],
      [
        "2024-07-17",
        299982.85316738003
      ],
      [
        "2024-07-16",
        300026.87451885
      ],
      [
        "2024-07-15",
        300039.4469029
      ],
      [
        "2024-07-14",
        300020.5341619
      ],
      [
        "2024-07-13",
        300277.84708274
      ],
      [
        "2024-07-12",
        299995.13177068
      ],
      [
        "2024-07-11",
        300045.37113822
      ],
      [
        "2024-07-10",
        299951.32915627
      ],
      [
        "2024-07-09",
        300039.71244207
      ],
      [
        "2024-07-08",
        300033.05468117003
      ],
      [
        "2024-07-07",
        300083.23120154004
      ],
      [
        "2024-07-06",
        299995.29509484
      ],
      [
        "2024-07-05",
        300045.39375694003
      ],
      [
        "2024-07-04",
        299988.88337656
      ],
      [
        "2024-07-03",
        300058.09804714
      ],
      [
        "2024-07-02",
        300127.04349544
      ],
      [
        "2024-07-01",
        300007.83179235
      ],
      [
        "2024-06-30",
        299957.88238191
      ],
      [
        "2024-06-29",
        300096.04031523
      ],
      [
        "2024-06-28",
        300020.52923565
      ],
      [
        "2024-06-27",
        300058.07125193
      ],
      [
        "2024-06-26",
        300014.19614576
      ],
      [
        "2024-06-25",
        300020.32911427
      ],
      [
        "2024-06-24",
        300001.64555854
      ],
      [
        "2024-06-23",
        300058.07703307003
      ],
      [
        "2024-06-22",
        300020.26828018
      ],
      [
        "2024-06-21",
        300032.90003617003
      ],
      [
        "2024-06-20",
        300033.15524055
      ],
      [
        "2024-06-19",
        299958.00612441
      ],
      [
        "2024-06-18",
        300039.30759534
      ],
      [
        "2024-06-17",
        300076.64096699003
      ],
      [
        "2024-06-16",
        300026.60843771003
      ],
      [
        "2024-06-15",
        300014.12435705
      ],
      [
        "2024-06-14",
        300014.23759505
      ],
      [
        "2024-06-13",
        300026.85954919003
      ],
      [
        "2024-06-12",
        300020.47964503
      ],
      [
        "2024-06-11",
        299989.08194404
      ],
      [
        "2024-06-10",
        300064.60286008
      ],
      [
        "2024-06-09",
        299982.90091797
      ],
      [
        "2024-06-08",
        300083.29840177
      ],
      [
        "2024-06-07",
        299945.09660909
      ],
      [
        "2024-06-06",
        299989.28465114
      ],
      [
        "2024-06-05",
        299976.42966436
      ],
      [
        "2024-06-04",
        300070.60291167
      ],
      [
        "2024-06-03",
        299970.30986606004
      ],
      [
        "2024-06-02",
        299970.17129312
      ],
      [
        "2024-06-01",
        299951.59650596
      ],
      [
        "2024-05-31",
        300020.49706793
      ],
      [
        "2024-05-30",
        300039.25623754
      ],
      [
        "2024-05-29",
        300083.03361515
      ],
      [
        "2024-05-28",
        300007.83772947
      ],
      [
        "2024-05-27",
        300014.2258832
      ],
      [
        "2024-05-26",
        300026.62187771
      ],
      [
        "2024-05-25",
        300001.80296167004
      ],
      [
        "2024-05-24",
        299970.21513106
      ],
      [
        "2024-05-23",
        299945.02420855
      ],
      [
        "2024-05-22",
        300013.94864921
      ],
      [
        "2024-05-21",
        300001.58420214
      ],
      [
        "2024-05-20",
        299982.89235739
      ],
      [
        "2024-05-19",
        299995.1841551
      ],
      [
        "2024-05-18",
        300058.09989312
      ],
      [
        "2024-05-17",
        300008.2384417
      ],
      [
        "2024-05-16",
        300007.94821868
      ],
      [
        "2024-05-15",
        300384.358451
      ],
      [
        "2024-05-14",
        299970.31172798004
      ],
      [
        "2024-05-13",
        299932.55193563004
      ],
      [
        "2024-05-12",
        299995.22887039
      ],
      [
        "2024-05-11",
        300007.82364228
      ],
      [
        "2024-05-10",
        300032.98357924
      ],
      [
        "2024-05-09",
        299982.7851095
      ],
      [
        "2024-05-08",
        299982.96876839997
      ],
      [
        "2024-05-07",
        300007.90042172
      ],
      [
        "2024-05-06",
        300014.29618095997
      ],
      [
        "2024-05-05",
        300271.07047167997
      ],
      [
        "2024-05-04",
        299970.14639785
      ],
      [
        "2024-05-03",
        299995.45982016996
      ],
      [
        "2024-05-02",
        299970.29127307
      ],
      [
        "2024-05-01",
        300014.25161453
      ],
      [
        "2024-04-30",
        300033.37458222
      ],
      [
        "2024-04-29",
        299995.34137472
      ],
      [
        "2024-04-28",
        300020.23437724996
      ],
      [
        "2024-04-27",
        300026.60814087
      ],
      [
        "2024-04-26",
        300064.63405402
      ],
      [
        "2024-04-25",
        299989.15111494996
      ],
      [
        "2024-04-24",
        299976.76545691997
      ],
      [
        "2024-04-23",
        299970.3752032
      ],
      [
        "2024-04-22",
        300058.05540451995
      ],
      [
        "2024-04-21",
        299982.81608644
      ],
      [
        "2024-04-20",
        300328.34202234
      ],
      [
        "2024-04-19",
        299976.64287042996
      ],
      [
        "2024-04-18",
        300070.81050356
      ],
      [
        "2024-04-17",
        299995.2868439
      ],
      [
        "2024-04-16",
        300064.38374752
      ],
      [
        "2024-04-15",
        300064.37644391996
      ],
      [
        "2024-04-14",
        300032.97137887997
      ],
      [
        "2024-04-13",
        300058.04368944996
      ],
      [
        "2024-04-12",
        300058.39422265
      ],
      [
        "2024-04-11",
        300007.68708686996
      ],
      [
        "2024-04-10",
        300045.62342332996
      ],
      [
        "2024-04-09",
        300007.77315741
      ],
      [
        "2024-04-08",
        299995.36026135
      ],
      [
        "2024-04-07",
        299989.1123612
      ],
      [
        "2024-04-06",
        300051.90365906997
      ],
      [
        "2024-04-05",
        300045.53883278
      ],
      [
        "2024-04-04",
        300077.24166093
      ],
      [
        "2024-04-03",
        300045.69251701
      ],
      [
        "2024-04-02",
        299982.73116007
      ],
      [
        "2024-04-01",
        300026.6689381
      ],
      [
        "2024-03-31",
        300001.57095858996
      ],
      [
        "2024-03-30",
        300033.05297166
      ],
      [
        "2024-03-29",
        299995.31697705
      ],
      [
        "2024-03-28",
        300045.52136523
      ],
      [
        "2024-03-27",
        300020.57052077
      ],
      [
        "2024-03-26",
        299995.41202940996
      ],
      [
        "2024-03-25",
        299995.29753822996
      ],
      [
        "2024-03-24",
        299957.62622104
      ],
      [
        "2024-03-23",
        300007.7821119
      ],
      [
        "2024-03-22",
        299995.35949552996
      ],
      [
        "2024-03-21",
        299995.38858355
      ],
      [
        "2024-03-20",
        300020.66772916
      ],
      [
        "2024-03-19",
        299989.0643584
      ],
      [
        "2024-03-18",
        300007.93726304
      ],
      [
        "2024-03-17",
        300039.55643622
      ],
      [
        "2024-03-16",
        300014.08514191996
      ],
      [
        "2024-03-15",
        300070.52554651996
      ],
      [
        "2024-03-14",
        300033.20254749997
      ],
      [
        "2024-03-13",
        299976.55773929995
      ],
      [
        "2024-03-12",
        299989.24534239
      ],
      [
        "2024-03-11",
        300033.03229248
      ],
      [
        "2024-03-10",
        300001.49851418997
      ],
      [
        "2024-03-09",
        299957.87510059
      ],
      [
        "2024-03-08",
        300045.68776056997
      ],
      [
        "2024-03-07",
        300007.84509919997
      ],
      [
        "2024-03-06",
        300026.72401556
      ],
      [
        "2024-03-05",
        300014.09268897
      ],
      [
        "2024-03-04",
        300002.00522533
      ],
      [
        "2024-03-03",
        299938.87626173
      ],
      [
        "2024-03-02",
        300020.29932875
      ],
      [
        "2024-03-01",
        299982.9775469
      ],
      [
        "2024-02-29",
        299995.32283074997
      ],
      [
        "2024-02-28",
        300039.15538082
      ],
      [
        "2024-02-27",
        300051.72032123
      ],
      [
        "2024-02-26",
        299982.82594581
      ],
      [
        "2024-02-25",
        300478.33082081
      ],
      [
        "2024-02-24",
        300032.74524749
      ],
      [
        "2024-02-23",
        300051.80448751
      ],
      [
        "2024-02-22",
        299995.23694201995
      ],
      [
        "2024-02-21",
        300014.09957578
      ],
      [
        "2024-02-20",
        300001.53841007
      ],
      [
        "2024-02-19",
        300007.94243815
      ],
      [
        "2024-02-18",
        300058.15364316
      ],
      [
        "2024-02-17",
        300039.16212568997
      ],
      [
        "2024-02-16",
        299951.38833583996
      ],
      [
        "2024-02-15",
        299989.08843812
      ],
      [
        "2024-02-14",
        300026.82291578
      ],
      [
        "2024-02-13",
        300001.54316765
      ],
      [
        "2024-02-12",
        300026.67171346996
      ],
      [
        "2024-02-11",
        300020.43439544
      ],
      [
        "2024-02-10",
        300001.79989396
      ],
      [
        "2024-02-09",
        300052.18668939
      ],
      [
        "2024-02-08",
        300026.58883719996
      ],
      [
        "2024-02-07",
        300014.02702584997
      ],
      [
        "2024-02-06",
        299988.92747729
      ],
      [
        "2024-02-05",
        300026.58347669
      ],
      [
        "2024-02-04",
        300039.28815075
      ],
      [
        "2024-02-03",
        300026.81172586
      ],
      [
        "2024-02-02",
        300064.32348753
      ],
      [
        "2024-02-01",
        300001.59813915996
      ],
      [
        "2024-01-31",
        300007.9355732
      ],
      [
        "2024-01-30",
        300032.91249539
      ],
      [
        "2024-01-29",
        299951.36016464996
      ],
      [
        "2024-01-28",
        299976.43443828996
      ],
      [
        "2024-01-27",
        299901.24936576997
      ],
      [
        "2024-01-26",
        299945.09691156
      ],
      [
        "2024-01-25",
        299932.71547984
      ],
      [
        "2024-01-24",
        299913.78783567
      ],
      [
        "2024-01-23",
        299926.42633367
      ],
      [
        "2024-01-22",
        299945.33999095997
      ],
      [
        "2024-01-21",
        299920.13218892
      ],
      [
        "2024-01-20",
        300052.18132817
      ],
      [
        "2024-01-19",
        299932.6707887
      ],
      [
        "2024-01-18",
        299920.09584573
      ],
      [
        "2024-01-17",
        299926.35304992
      ],
      [
        "2024-01-16",
        299976.43385497
      ],
      [
        "2024-01-15",
        300021.02681701997
      ],
      [
        "2024-01-14",
        299913.91807694
      ],
      [
        "2024-01-13",
        299907.52685211
      ],
      [
        "2024-01-12",
        299926.39220467
      ],
      [
        "2024-01-11",
        299920.11111219
      ],
      [
        "2024-01-10",
        299932.63920285995
      ],
      [
        "2024-01-09",
        299907.54309254
      ],
      [
        "2024-01-08",
        299939.08124563
      ],
      [
        "2024-01-07",
        299957.74419873
      ],
      [
        "2024-01-06",
        299938.94823200995
      ],
      [
        "2024-01-05",
        299957.68753948
      ],
      [
        "2024-01-04",
        299920.19939151
      ],
      [
        "2024-01-03",
        299957.98704904
      ],
      [
        "2024-01-02",
        299920.21514612995
      ],
      [
        "2024-01-01",
        299939.29057509
      ],
      [
        "2023-12-31",
        299926.6952405
      ],
      [
        "2023-12-30",
        299920.1367458
      ],
      [
        "2023-12-29",
        299976.53725736
      ],
      [
        "2023-12-28",
        300039.52902371995
      ],
      [
        "2023-12-27",
        299932.64255185996
      ],
      [
        "2023-12-26",
        299945.14685916
      ],
      [
        "2023-12-25",
        299920.17006269
      ],
      [
        "2023-12-24",
        299907.52572365996
      ],
      [
        "2023-12-23",
        299932.62553369
      ],
      [
        "2023-12-22",
        299951.48230952997
      ],
      [
        "2023-12-21",
        299907.63385934
      ],
      [
        "2023-12-20",
        299920.16978948
      ],
      [
        "2023-12-19",
        299945.36753844
      ],
      [
        "2023-12-18",
        299907.57177722995
      ],
      [
        "2023-12-17",
        299982.84866714996
      ],
      [
        "2023-12-16",
        299926.40848623996
      ],
      [
        "2023-12-15",
        299951.48681982997
      ],
      [
        "2023-12-14",
        299932.62948082
      ],
      [
        "2023-12-13",
        299901.28378538997
      ],
      [
        "2023-12-12",
        299951.40457749
      ],
      [
        "2023-12-11",
        299926.33265770995
      ],
      [
        "2023-12-10",
        299920.04904018
      ],
      [
        "2023-12-09",
        299926.46321585
      ],
      [
        "2023-12-08",
        299926.41158799996
      ],
      [
        "2023-12-07",
        300020.80994371
      ],
      [
        "2023-12-06",
        299926.36502758
      ],
      [
        "2023-12-05",
        299888.84417149995
      ],
      [
        "2023-12-04",
        299963.82278081
      ],
      [
        "2023-12-03",
        299907.52646028996
      ],
      [
        "2023-12-02",
        299907.63467387
      ],
      [
        "2023-12-01",
        299932.55772865
      ],
      [
        "2023-11-30",
        299926.31696863996
      ],
      [
        "2023-11-29",
        299932.55286805
      ],
      [
        "2023-11-28",
        299907.48685056
      ],
      [
        "2023-11-27",
        299895.01137445
      ],
      [
        "2023-11-26",
        299932.52366741997
      ],
      [
        "2023-11-25",
        299951.47151824995
      ],
      [
        "2023-11-24",
        299951.45927408995
      ],
      [
        "2023-11-23",
        299913.76915819995
      ],
      [
        "2023-11-22",
        299938.85629544
      ],
      [
        "2023-11-21",
        299938.86015365
      ],
      [
        "2023-11-20",
        299907.53977351997
      ],
      [
        "2023-11-19",
        299932.59987981996
      ],
      [
        "2023-11-18",
        299926.3445602
      ],
      [
        "2023-11-17",
        299926.37098223
      ],
      [
        "2023-11-16",
        299938.87115715997
      ],
      [
        "2023-11-15",
        299920.0045527
      ],
      [
        "2023-11-14",
        299945.1930333
      ],
      [
        "2023-11-13",
        299970.31949763
      ],
      [
        "2023-11-12",
        299901.29849603
      ],
      [
        "2023-11-11",
        299963.93351104
      ],
      [
        "2023-11-10",
        299920.10092147
      ],
      [
        "2023-11-09",
        299907.54117036
      ],
      [
        "2023-11-08",
        299926.54683347
      ],
      [
        "2023-11-07",
        299920.07251639
      ],
      [
        "2023-11-06",
        299901.22703472996
      ],
      [
        "2023-11-05",
        299926.27742611
      ],
      [
        "2023-11-04",
        299913.80835516
      ],
      [
        "2023-11-03",
        299945.21104399
      ],
      [
        "2023-11-02",
        299926.40440103
      ],
      [
        "2023-11-01",
        299926.31772925996
      ],
      [
        "2023-10-31",
        299920.10044062
      ],
      [
        "2023-10-30",
        299945.09521214
      ],
      [
        "2023-10-29",
        299932.60305872996
      ],
      [
        "2023-10-28",
        299920.01154844
      ],
      [
        "2023-10-27",
        299945.25828427996
      ],
      [
        "2023-10-26",
        299932.59233858995
      ],
      [
        "2023-10-25",
        299913.7865234
      ],
      [
        "2023-10-24",
        299932.49612282997
      ],
      [
        "2023-10-23",
        299957.70732707
      ],
      [
        "2023-10-22",
        299920.08208639
      ],
      [
        "2023-10-21",
        299945.21127504
      ],
      [
        "2023-10-20",
        299957.64780378
      ],
      [
        "2023-10-19",
        299926.26450642996
      ],
      [
        "2023-10-18",
        299932.54616282997
      ],
      [
        "2023-10-17",
        299907.51486711996
      ],
      [
        "2023-10-16",
        299920.06869950995
      ],
      [
        "2023-10-15",
        299945.13191819
      ],
      [
        "2023-10-14",
        299913.81804082997
      ],
      [
        "2023-10-13",
        299926.34095725
      ],
      [
        "2023-10-12",
        299970.17719538
      ],
      [
        "2023-10-11",
        299938.95408629
      ],
      [
        "2023-10-10",
        299938.95059146
      ],
      [
        "2023-10-09",
        299920.04982288997
      ],
      [
        "2023-10-08",
        299920.12451517995
      ],
      [
        "2023-10-07",
        299901.23118173
      ],
      [
        "2023-10-06",
        299907.55169175996
      ],
      [
        "2023-10-05",
        299888.76375532
      ],
      [
        "2023-10-04",
        299932.6157881
      ],
      [
        "2023-10-03",
        299882.50909095997
      ],
      [
        "2023-10-02",
        299882.46838674997
      ],
      [
        "2023-10-01",
        299932.62106408
      ],
      [
        "2023-09-30",
        299913.85232149996
      ],
      [
        "2023-09-29",
        299920.10102800996
      ],
      [
        "2023-09-28",
        299901.25902790995
      ],
      [
        "2023-09-27",
        299913.73740911
      ],
      [
        "2023-09-26",
        299920.1250042
      ],
      [
        "2023-09-25",
        299882.47969417
      ],
      [
        "2023-09-24",
        299901.33053355
      ],
      [
        "2023-09-23",
        299894.98501832
      ],
      [
        "2023-09-22",
        299920.06113284
      ],
      [
        "2023-09-21",
        299907.52876415
      ],
      [
        "2023-09-20",
        299901.2507346
      ],
      [
        "2023-09-19",
        299901.25705578
      ],
      [
        "2023-09-18",
        299901.22283176996
      ],
      [
        "2023-09-17",
        299913.83282813
      ],
      [
        "2023-09-16",
        299901.24631807
      ],
      [
        "2023-09-15",
        299882.46607624996
      ],
      [
        "2023-09-14",
        299901.23936417996
      ],
      [
        "2023-09-13",
        299901.23455075995
      ],
      [
        "2023-09-12",
        299926.39583344996
      ],
      [
        "2023-09-11",
        299901.23966474
      ],
      [
        "2023-09-10",
        299976.44364526996
      ],
      [
        "2023-09-09",
        299913.76197026996
      ],
      [
        "2023-09-08",
        299882.47262867
      ],
      [
        "2023-09-07",
        299913.89080937
      ],
      [
        "2023-09-06",
        299901.27088781
      ],
      [
        "2023-09-05",
        299920.09989377
      ],
      [
        "2023-09-04",
        299894.96991777996
      ],
      [
        "2023-09-03",
        299926.27556005
      ],
      [
        "2023-09-02",
        299920.04161912
      ],
      [
        "2023-09-01",
        299907.49802516
      ],
      [
        "2023-08-31",
        299895.02001652
      ],
      [
        "2023-08-30",
        299913.83774856996
      ],
      [
        "2023-08-29",
        299894.99613318
      ],
      [
        "2023-08-28",
        299920.02296386997
      ],
      [
        "2023-08-27",
        299901.25007859
      ],
      [
        "2023-08-26",
        299970.22007534996
      ],
      [
        "2023-08-25",
        299913.81197363
      ],
      [
        "2023-08-24",
        299901.29150572
      ],
      [
        "2023-08-23",
        299976.41853142
      ],
      [
        "2023-08-22",
        299907.49858680996
      ],
      [
        "2023-08-21",
        299907.52000091
      ],
      [
        "2023-08-20",
        299913.78675041
      ],
      [
        "2023-08-19",
        299926.39142045996
      ],
      [
        "2023-08-18",
        299913.77111458
      ],
      [
        "2023-08-17",
        299926.37492957996
      ],
      [
        "2023-08-16",
        299938.85032976
      ],
      [
        "2023-08-15",
        299920.07197126996
      ],
      [
        "2023-08-14",
        299926.31428358
      ],
      [
        "2023-08-13",
        299895.0205533
      ],
      [
        "2023-08-12",
        299901.27443929
      ],
      [
        "2023-08-11",
        299926.28731374996
      ],
      [
        "2023-08-10",
        299907.50758469
      ],
      [
        "2023-08-09",
        299888.72770536
      ],
      [
        "2023-08-08",
        299913.77250828996
      ],
      [
        "2023-08-07",
        299901.2518799
      ],
      [
        "2023-08-06",
        299907.58261961996
      ],
      [
        "2023-08-05",
        299894.98643643997
      ],
      [
        "2023-08-04",
        299901.31494883
      ],
      [
        "2023-08-03",
        299907.52680208
      ],
      [
        "2023-08-02",
        299888.72132799
      ],
      [
        "2023-08-01",
        299926.28146102995
      ],
      [
        "2023-07-31",
        299926.29291081
      ],
      [
        "2023-07-30",
        299938.74982832995
      ],
      [
        "2023-07-29",
        299951.38841416
      ],
      [
        "2023-07-28",
        299976.35138847
      ],
      [
        "2023-07-27",
        299913.81010180997
      ],
      [
        "2023-07-26",
        299888.71187531
      ],
      [
        "2023-07-25",
        299926.27116356
      ],
      [
        "2023-07-24",
        299901.22467148997
      ],
      [
        "2023-07-23",
        299913.80101252
      ],
      [
        "2023-07-22",
        299913.75146845
      ],
      [
        "2023-07-21",
        299888.70691398997
      ],
      [
        "2023-07-20",
        299988.85835215996
      ],
      [
        "2023-07-19",
        299951.29188057996
      ],
      [
        "2023-07-18",
        299926.30770649
      ],
      [
        "2023-07-17",
        299913.96929333
      ],
      [
        "2023-07-16",
        299926.29417978
      ],
      [
        "2023-07-15",
        299939.00035776995
      ],
      [
        "2023-07-14",
        299888.70841262
      ],
      [
        "2023-07-13",
        299988.85015452997
      ],
      [
        "2023-07-12",
        299913.76369371
      ],
      [
        "2023-07-11",
        299888.76409800997
      ],
      [
        "2023-07-10",
        299913.75784368
      ],
      [
        "2023-07-09",
        299938.78089929
      ],
      [
        "2023-07-08",
        299901.20769138995
      ],
      [
        "2023-07-07",
        299901.20907943
      ],
      [
        "2023-07-06",
        299913.80162404
      ],
      [
        "2023-07-05",
        299926.28130924
      ],
      [
        "2023-07-04",
        299888.77104267996
      ],
      [
        "2023-07-03",
        299951.26619667996
      ],
      [
        "2023-07-02",
        299988.78129412996
      ],
      [
        "2023-07-01",
        299901.23087380995
      ],
      [
        "2023-06-30",
        299938.75606343
      ],
      [
        "2023-06-29",
        299926.28119824996
      ],
      [
        "2023-06-28",
        299926.25127358997
      ],
      [
        "2023-06-27",
        299963.78308827
      ],
      [
        "2023-06-26",
        299888.72205677
      ],
      [
        "2023-06-25",
        299913.82437483995
      ],
      [
        "2023-06-24",
        300414.57464134
      ],
      [
        "2023-06-23",
        300151.56221124
      ],
      [
        "2023-06-22",
        299926.23614262
      ],
      [
        "2023-06-21",
        299951.24291611
      ],
      [
        "2023-06-20",
        299926.30386223
      ],
      [
        "2023-06-19",
        300014.10567287996
      ],
      [
        "2023-06-18",
        299901.23792805
      ],
      [
        "2023-06-17",
        299926.30914734997
      ],
      [
        "2023-06-16",
        299938.81959296
      ],
      [
        "2023-06-15",
        299951.35229402
      ],
      [
        "2023-06-14",
        299913.75420006
      ],
      [
        "2023-06-13",
        299938.80885003996
      ],
      [
        "2023-06-12",
        299938.78403954
      ],
      [
        "2023-06-11",
        299938.8335685
      ],
      [
        "2023-06-10",
        299913.80373503995
      ],
      [
        "2023-06-09",
        299926.28274674
      ],
      [
        "2023-06-08",
        299926.30882978
      ],
      [
        "2023-06-07",
        299938.73118793004
      ],
      [
        "2023-06-06",
        299913.71299184003
      ],
      [
        "2023-06-05",
        299901.30892100005
      ],
      [
        "2023-06-04",
        300001.33110468
      ],
      [
        "2023-06-03",
        299913.72142778005
      ],
      [
        "2023-06-02",
        299901.29087703
      ],
      [
        "2023-06-01",
        299976.35924450005
      ],
      [
        "2023-05-31",
        299951.2415529
      ],
      [
        "2023-05-30",
        299976.39286262
      ],
      [
        "2023-05-29",
        299926.29330612003
      ],
      [
        "2023-05-28",
        299926.32875023
      ],
      [
        "2023-05-27",
        299951.31868961005
      ],
      [
        "2023-05-26",
        299951.28341924003
      ],
      [
        "2023-05-25",
        299963.88774244004
      ],
      [
        "2023-05-24",
        299938.84296054003
      ],
      [
        "2023-05-23",
        299926.26007206005
      ],
      [
        "2023-05-22",
        299951.24510548
      ],
      [
        "2023-05-21",
        299938.74213673
      ],
      [
        "2023-05-20",
        299938.86662033
      ],
      [
        "2023-05-19",
        299951.24829386
      ],
      [
        "2023-05-18",
        299951.27237889
      ],
      [
        "2023-05-17",
        299951.28911909
      ],
      [
        "2023-05-16",
        299913.77778776
      ],
      [
        "2023-05-15",
        300114.48636471
      ],
      [
        "2023-05-14",
        299964.10022617003
      ],
      [
        "2023-05-13",
        300013.97528261004
      ],
      [
        "2023-05-12",
        300289.74957819004
      ],
      [
        "2023-05-11",
        300026.79406027
      ],
      [
        "2023-05-10",
        299901.22804777004
      ],
      [
        "2023-05-09",
        299913.72922352003
      ],
      [
        "2023-05-08",
        299951.30497011
      ],
      [
        "2023-05-07",
        299938.9737032
      ],
      [
        "2023-05-06",
        299926.30431327
      ],
      [
        "2023-05-05",
        299888.7204268
      ],
      [
        "2023-05-04",
        300001.70310142
      ],
      [
        "2023-05-03",
        299738.38375475
      ],
      [
        "2023-05-02",
        299424.96313202
      ],
      [
        "2023-05-01",
        299136.92850392
      ],
      [
        "2023-04-30",
        298786.40142035
      ],
      [
        "2023-04-29",
        298511.05296957
      ],
      [
        "2023-04-28",
        298185.67806727
      ],
      [
        "2023-04-27",
        297835.29347095
      ],
      [
        "2023-04-26",
        297597.43488525
      ],
      [
        "2023-04-25",
        297347.13536394
      ],
      [
        "2023-04-24",
        297021.62857246
      ],
      [
        "2023-04-23",
        296658.25762966
      ],
      [
        "2023-04-22",
        296320.28710781
      ],
      [
        "2023-04-21",
        295869.62977884
      ],
      [
        "2023-04-20",
        295556.52757787
      ],
      [
        "2023-04-19",
        295293.28319483
      ],
      [
        "2023-04-18",
        294992.57045803
      ],
      [
        "2023-04-17",
        294629.35261637
      ],
      [
        "2023-04-16",
        294241.07593031
      ],
      [
        "2023-04-15",
        293827.98634465
      ],
      [
        "2023-04-14",
        293577.65915674
      ],
      [
        "2023-04-13",
        293189.67656878
      ],
      [
        "2023-04-12",
        292951.83849813
      ],
      [
        "2023-04-11",
        292563.80760711
      ],
      [
        "2023-04-10",
        292238.42062518
      ],
      [
        "2023-04-09",
        292025.54858569
      ],
      [
        "2023-04-08",
        291712.75170471
      ],
      [
        "2023-04-07",
        291524.90483636
      ],
      [
        "2023-04-06",
        291349.77044799
      ],
      [
        "2023-04-05",
        290936.14449375
      ],
      [
        "2023-04-04",
        290673.04018215
      ],
      [
        "2023-04-03",
        290397.52803649
      ],
      [
        "2023-04-02",
        290184.80629858
      ],
      [
        "2023-04-01",
        289872.0489214
      ],
      [
        "2023-03-31",
        289546.56007
      ],
      [
        "2023-03-30",
        289345.92307575
      ],
      [
        "2023-03-29",
        288920.10627916
      ],
      [
        "2023-03-28",
        288632.11893227
      ],
      [
        "2023-03-27",
        288331.64378672
      ],
      [
        "2023-03-26",
        288006.42868886
      ],
      [
        "2023-03-25",
        287718.59332221
      ],
      [
        "2023-03-24",
        287443.14980027
      ],
      [
        "2023-03-23",
        287192.70110267
      ],
      [
        "2023-03-22",
        286854.32550878
      ],
      [
        "2023-03-21",
        286603.97227314
      ],
      [
        "2023-03-20",
        286203.20989071
      ],
      [
        "2023-03-19",
        285927.75015249
      ],
      [
        "2023-03-18",
        285539.3389126
      ],
      [
        "2023-03-17",
        285238.56982894
      ],
      [
        "2023-03-16",
        284888.14666412
      ],
      [
        "2023-03-15",
        284612.73342834
      ],
      [
        "2023-03-14",
        284349.47470846
      ],
      [
        "2023-03-13",
        284036.46551172
      ],
      [
        "2023-03-12",
        283785.72165547
      ],
      [
        "2023-03-11",
        283585.40539073
      ],
      [
        "2023-03-10",
        283272.48673938
      ],
      [
        "2023-03-09",
        282934.30324928
      ],
      [
        "2023-03-08",
        282533.42530648
      ],
      [
        "2023-03-07",
        282333.17499074
      ],
      [
        "2023-03-06",
        282070.03420314
      ],
      [
        "2023-03-05",
        281844.40744674
      ],
      [
        "2023-03-04",
        281519.04190507
      ],
      [
        "2023-03-03",
        281193.21396834
      ],
      [
        "2023-03-02",
        280854.71005693
      ],
      [
        "2023-03-01",
        280466.25512878
      ],
      [
        "2023-02-28",
        280077.9274951
      ],
      [
        "2023-02-27",
        279802.51107401
      ],
      [
        "2023-02-26",
        279539.48322707
      ],
      [
        "2023-02-25",
        279226.50274138
      ],
      [
        "2023-02-24",
        278901.02765162
      ],
      [
        "2023-02-23",
        278550.5081007
      ],
      [
        "2023-02-22",
        278375.19576043
      ],
      [
        "2023-02-21",
        277999.3963064
      ],
      [
        "2023-02-20",
        277786.39495511
      ],
      [
        "2023-02-19",
        277486.02797672
      ],
      [
        "2023-02-18",
        277248.341921
      ],
      [
        "2023-02-17",
        276935.41346419
      ],
      [
        "2023-02-16",
        276597.45453255
      ],
      [
        "2023-02-15",
        276271.96147637
      ],
      [
        "2023-02-14",
        276096.56614122
      ],
      [
        "2023-02-13",
        275871.30677519
      ],
      [
        "2023-02-12",
        275570.95086263
      ],
      [
        "2023-02-11",
        275320.54772991
      ],
      [
        "2023-02-10",
        274982.26212678
      ],
      [
        "2023-02-09",
        274681.90853331
      ],
      [
        "2023-02-08",
        274406.36175327
      ],
      [
        "2023-02-07",
        274130.95722725
      ],
      [
        "2023-02-06",
        273917.81473958
      ],
      [
        "2023-02-05",
        273567.44741859
      ],
      [
        "2023-02-04",
        273254.48939208
      ],
      [
        "2023-02-03",
        273004.0980573
      ],
      [
        "2023-02-02",
        272665.93268749
      ],
      [
        "2023-02-01",
        272440.38468836
      ],
      [
        "2023-01-31",
        272239.93681007
      ],
      [
        "2023-01-30",
        271451.26719632
      ],
      [
        "2023-01-29",
        270800.07484219
      ],
      [
        "2023-01-28",
        270073.70104432
      ],
      [
        "2023-01-27",
        269459.84784042
      ],
      [
        "2023-01-26",
        268608.19337821
      ],
      [
        "2023-01-25",
        267781.70425702
      ],
      [
        "2023-01-24",
        267043.23655234
      ],
      [
        "2023-01-23",
        266379.70862223
      ],
      [
        "2023-01-22",
        265465.66175889
      ],
      [
        "2023-01-21",
        264676.55842286
      ],
      [
        "2023-01-20",
        263950.28234013
      ],
      [
        "2023-01-19",
        263236.29910673
      ],
      [
        "2023-01-18",
        262422.22659809
      ],
      [
        "2023-01-17",
        261520.79933542
      ],
      [
        "2023-01-16",
        260706.64199874
      ],
      [
        "2023-01-15",
        259704.63300315
      ],
      [
        "2023-01-14",
        259053.79911427
      ],
      [
        "2023-01-13",
        258239.73336117
      ],
      [
        "2023-01-12",
        257438.655679
      ],
      [
        "2023-01-11",
        256737.31149557
      ],
      [
        "2023-01-10",
        256085.91415322
      ],
      [
        "2023-01-09",
        255247.02397476
      ],
      [
        "2023-01-08",
        254508.11345819
      ],
      [
        "2023-01-07",
        253644.07851945
      ],
      [
        "2023-01-06",
        252867.62650956
      ],
      [
        "2023-01-05",
        252041.37438169
      ],
      [
        "2023-01-04",
        251290.23144222
      ],
      [
        "2023-01-03",
        250388.40458022
      ],
      [
        "2023-01-02",
        249461.59884069
      ],
      [
        "2023-01-01",
        248597.56321189
      ],
      [
        "2022-12-31",
        247808.65588055
      ],
      [
        "2022-12-30",
        247020.08947312
      ],
      [
        "2022-12-29",
        246180.68265666
      ],
      [
        "2022-12-28",
        245279.03475263
      ],
      [
        "2022-12-27",
        244477.8192231
      ],
      [
        "2022-12-26",
        243663.6085598
      ],
      [
        "2022-12-25",
        242762.27816464
      ],
      [
        "2022-12-24",
        241898.18187551
      ],
      [
        "2022-12-23",
        241046.63574815
      ],
      [
        "2022-12-22",
        240132.32180602
      ],
      [
        "2022-12-21",
        239456.1583028
      ],
      [
        "2022-12-20",
        238404.40129096
      ],
      [
        "2022-12-19",
        237477.48798388
      ],
      [
        "2022-12-18",
        236662.7721696
      ],
      [
        "2022-12-17",
        235924.01739628
      ],
      [
        "2022-12-16",
        235047.2026165
      ],
      [
        "2022-12-15",
        234258.22684831
      ],
      [
        "2022-12-14",
        233369.45793741
      ],
      [
        "2022-12-13",
        232505.31168018
      ],
      [
        "2022-12-12",
        231378.08494977
      ],
      [
        "2022-12-11",
        230564.26261941
      ],
      [
        "2022-12-10",
        229812.53532014
      ],
      [
        "2022-12-09",
        229160.21504892
      ],
      [
        "2022-12-08",
        228371.29725415
      ],
      [
        "2022-12-07",
        227456.79158883
      ],
      [
        "2022-12-06",
        226629.78001615
      ],
      [
        "2022-12-05",
        225778.62374435
      ],
      [
        "2022-12-04",
        224914.30275161
      ],
      [
        "2022-12-03",
        223949.9985033
      ],
      [
        "2022-12-02",
        223011.11163876
      ],
      [
        "2022-12-01",
        222159.50593558
      ],
      [
        "2022-11-30",
        221170.4448542
      ],
      [
        "2022-11-29",
        220143.7928886
      ],
      [
        "2022-11-28",
        219141.36983603
      ],
      [
        "2022-11-27",
        218027.14271174
      ],
      [
        "2022-11-26",
        217138.01059736
      ],
      [
        "2022-11-25",
        216399.35605586
      ],
      [
        "2022-11-24",
        215660.18834687
      ],
      [
        "2022-11-23",
        214770.9099675
      ],
      [
        "2022-11-22",
        213755.74311593
      ],
      [
        "2022-11-21",
        213016.82025087
      ],
      [
        "2022-11-20",
        211964.66971219
      ],
      [
        "2022-11-19",
        210937.90740174
      ],
      [
        "2022-11-18",
        210048.49754272
      ],
      [
        "2022-11-17",
        209134.82685667
      ],
      [
        "2022-11-16",
        208257.60039746
      ],
      [
        "2022-11-15",
        207355.71818078
      ],
      [
        "2022-11-14",
        206429.23839914
      ],
      [
        "2022-11-13",
        205527.68437917
      ],
      [
        "2022-11-12",
        204662.96668488
      ],
      [
        "2022-11-11",
        203623.30091127
      ],
      [
        "2022-11-10",
        202683.89783075
      ],
      [
        "2022-11-09",
        201807.3380396
      ],
      [
        "2022-11-08",
        200942.76816115
      ],
      [
        "2022-11-07",
        199952.67913578
      ],
      [
        "2022-11-06",
        199100.9307747
      ],
      [
        "2022-11-05",
        198274.32255694
      ],
      [
        "2022-11-04",
        197334.88086292
      ],
      [
        "2022-11-03",
        196295.2694316
      ],
      [
        "2022-11-02",
        195455.84884522
      ],
      [
        "2022-11-01",
        194566.27961649
      ],
      [
        "2022-10-31",
        193488.3532363
      ],
      [
        "2022-10-30",
        192824.29589353
      ],
      [
        "2022-10-29",
        192110.67329477
      ],
      [
        "2022-10-28",
        191296.53466854
      ],
      [
        "2022-10-27",
        190632.81412298
      ],
      [
        "2022-10-26",
        189819.05062165
      ],
      [
        "2022-10-25",
        188942.53090963
      ],
      [
        "2022-10-24",
        188103.12207797
      ],
      [
        "2022-10-23",
        187402.26220185
      ],
      [
        "2022-10-22",
        186625.73764285
      ],
      [
        "2022-10-21",
        186074.50943787
      ],
      [
        "2022-10-20",
        185110.40104362
      ],
      [
        "2022-10-19",
        184308.79605962
      ],
      [
        "2022-10-18",
        183193.96469237
      ],
      [
        "2022-10-17",
        182254.89794007
      ],
      [
        "2022-10-16",
        181290.88134026
      ],
      [
        "2022-10-15",
        180577.01652045
      ],
      [
        "2022-10-14",
        179637.34574674
      ],
      [
        "2022-10-13",
        178747.86508235
      ],
      [
        "2022-10-12",
        177745.76510614
      ],
      [
        "2022-10-11",
        176819.26254941
      ],
      [
        "2022-10-10",
        175766.6683011
      ],
      [
        "2022-10-09",
        174852.54540659
      ],
      [
        "2022-10-08",
        173963.49800296
      ],
      [
        "2022-10-07",
        173074.68320293
      ],
      [
        "2022-10-06",
        172348.04383294
      ],
      [
        "2022-10-05",
        171609.14465184
      ],
      [
        "2022-10-04",
        170770.3202252
      ],
      [
        "2022-10-03",
        169767.92953918
      ],
      [
        "2022-10-02",
        168678.79745254
      ],
      [
        "2022-10-01",
        167451.87719855
      ],
      [
        "2022-09-30",
        166475.36142055
      ],
      [
        "2022-09-29",
        165360.80951898
      ],
      [
        "2022-09-28",
        164608.97460662
      ],
      [
        "2022-09-27",
        163882.45080485
      ],
      [
        "2022-09-26",
        163029.9950309
      ],
      [
        "2022-09-25",
        162076.63509444
      ],
      [
        "2022-09-24",
        161224.44756883
      ],
      [
        "2022-09-23",
        160472.67169062
      ],
      [
        "2022-09-22",
        159671.23113772
      ],
      [
        "2022-09-21",
        158895.07226305
      ],
      [
        "2022-09-20",
        157880.75452687
      ],
      [
        "2022-09-19",
        157179.60114923
      ],
      [
        "2022-09-18",
        156315.70305337
      ],
      [
        "2022-09-17",
        155526.86827368
      ],
      [
        "2022-09-16",
        154675.13658117
      ],
      [
        "2022-09-15",
        153886.01278858
      ],
      [
        "2022-09-14",
        153084.61078599
      ],
      [
        "2022-09-13",
        152270.59960291
      ],
      [
        "2022-09-12",
        151643.75919348
      ],
      [
        "2022-09-11",
        150754.90232205
      ],
      [
        "2022-09-10",
        150003.54274604
      ],
      [
        "2022-09-09",
        149077.12251937
      ],
      [
        "2022-09-08",
        148400.43818332
      ],
      [
        "2022-09-07",
        147623.57140988
      ],
      [
        "2022-09-06",
        146784.69289853
      ],
      [
        "2022-09-05",
        145920.57215707
      ],
      [
        "2022-09-04",
        145169.15985292
      ],
      [
        "2022-09-03",
        144254.85430749
      ],
      [
        "2022-09-02",
        143353.2892229
      ],
      [
        "2022-09-01",
        142551.57789464
      ],
      [
        "2022-08-31",
        141599.96574906
      ],
      [
        "2022-08-30",
        140835.67879444
      ],
      [
        "2022-08-29",
        139833.74518414
      ],
      [
        "2022-08-28",
        138981.80068719
      ],
      [
        "2022-08-27",
        138179.8592401
      ],
      [
        "2022-08-26",
        137315.65466079
      ],
      [
        "2022-08-25",
        136426.04702458
      ],
      [
        "2022-08-24",
        135524.520618
      ],
      [
        "2022-08-23",
        134760.68343222
      ],
      [
        "2022-08-22",
        133834.20655483
      ],
      [
        "2022-08-21",
        133307.69054807
      ],
      [
        "2022-08-20",
        132606.44566961
      ],
      [
        "2022-08-19",
        131792.45928642
      ],
      [
        "2022-08-18",
        131015.78270674
      ],
      [
        "2022-08-17",
        130264.46258095
      ],
      [
        "2022-08-16",
        129312.19047217
      ],
      [
        "2022-08-15",
        128773.06210912
      ],
      [
        "2022-08-14",
        128008.20053192
      ],
      [
        "2022-08-13",
        127206.66305927
      ],
      [
        "2022-08-12",
        126267.32608636
      ],
      [
        "2022-08-11",
        125402.81918214
      ],
      [
        "2022-08-10",
        124551.18943622
      ],
      [
        "2022-08-09",
        123787.60038021
      ],
      [
        "2022-08-08",
        123023.77484248
      ],
      [
        "2022-08-07",
        122360.12500122
      ],
      [
        "2022-08-06",
        121521.38966554
      ],
      [
        "2022-08-05",
        120844.80658181
      ],
      [
        "2022-08-04",
        120130.61048929
      ],
      [
        "2022-08-03",
        119404.68983055
      ],
      [
        "2022-08-02",
        118603.38237775
      ],
      [
        "2022-08-01",
        117952.21563671
      ],
      [
        "2022-07-31",
        117238.4068565
      ],
      [
        "2022-07-30",
        116537.40092677
      ],
      [
        "2022-07-29",
        115698.35903123
      ],
      [
        "2022-07-28",
        114821.65865904
      ],
      [
        "2022-07-27",
        114007.72204157
      ],
      [
        "2022-07-26",
        113368.97243374
      ],
      [
        "2022-07-25",
        112504.71047781
      ],
      [
        "2022-07-24",
        111791.12293494
      ],
      [
        "2022-07-23",
        111014.68480494
      ],
      [
        "2022-07-22",
        110363.56641788
      ],
      [
        "2022-07-21",
        109762.27447111
      ],
      [
        "2022-07-20",
        108973.56498917
      ],
      [
        "2022-07-19",
        108284.58011879
      ],
      [
        "2022-07-18",
        107607.77002408
      ],
      [
        "2022-07-17",
        106918.90211859
      ],
      [
        "2022-07-16",
        106167.07078555
      ],
      [
        "2022-07-15",
        105478.35895609
      ],
      [
        "2022-07-14",
        104689.62291121
      ],
      [
        "2022-07-13",
        104013.19689049
      ],
      [
        "2022-07-12",
        103512.15163728
      ],
      [
        "2022-07-11",
        102761.03375364
      ],
      [
        "2022-07-10",
        102009.60635621
      ],
      [
        "2022-07-09",
        101345.90019578
      ],
      [
        "2022-07-08",
        100707.18739151
      ],
      [
        "2022-07-07",
        99843.04756462
      ],
      [
        "2022-07-06",
        99141.9966339
      ],
      [
        "2022-07-05",
        98303.42994605
      ],
      [
        "2022-07-04",
        97514.43941815
      ],
      [
        "2022-07-03",
        96900.9163221
      ],
      [
        "2022-07-02",
        96087.15065512
      ],
      [
        "2022-07-01",
        95298.0806959
      ],
      [
        "2022-06-30",
        94533.92666236
      ],
      [
        "2022-06-29",
        93845.06896288
      ],
      [
        "2022-06-28",
        93094.05186816
      ],
      [
        "2022-06-27",
        91729.24215671
      ],
      [
        "2022-06-26",
        90776.88873732
      ],
      [
        "2022-06-25",
        89574.4933875
      ],
      [
        "2022-06-24",
        88422.39020287
      ],
      [
        "2022-06-23",
        87458.33402446
      ],
      [
        "2022-06-22",
        86068.2340498
      ],
      [
        "2022-06-21",
        84878.66093573
      ],
      [
        "2022-06-20",
        83614.03150169
      ],
      [
        "2022-06-19",
        82548.59147181
      ],
      [
        "2022-06-18",
        81495.99236038
      ],
      [
        "2022-06-17",
        80255.87387949
      ],
      [
        "2022-06-16",
        79065.86687944
      ],
      [
        "2022-06-15",
        77925.14986122
      ],
      [
        "2022-06-14",
        76910.18956832
      ],
      [
        "2022-06-13",
        75920.32928631
      ],
      [
        "2022-06-12",
        75005.64843559
      ],
      [
        "2022-06-11",
        74203.9124252
      ],
      [
        "2022-06-10",
        73351.95539354
      ],
      [
        "2022-06-09",
        72036.70356449
      ],
      [
        "2022-06-08",
        71059.7654556
      ],
      [
        "2022-06-07",
        69919.59093026
      ],
      [
        "2022-06-06",
        68691.92680528
      ],
      [
        "2022-06-05",
        67815.35361522
      ],
      [
        "2022-06-04",
        66964.10150287
      ],
      [
        "2022-06-03",
        65949.86682716
      ],
      [
        "2022-06-02",
        64935.21182324
      ],
      [
        "2022-06-01",
        64158.63648527
      ],
      [
        "2022-05-31",
        63293.79549364
      ],
      [
        "2022-05-30",
        62541.80451693
      ],
      [
        "2022-05-29",
        61765.0161627
      ],
      [
        "2022-05-28",
        60988.72423515
      ],
      [
        "2022-05-27",
        60174.74437147
      ],
      [
        "2022-05-26",
        59322.90670024
      ],
      [
        "2022-05-25",
        58508.57178557
      ],
      [
        "2022-05-24",
        57882.06044957
      ],
      [
        "2022-05-23",
        57030.24109862
      ],
      [
        "2022-05-22",
        56278.77458198
      ],
      [
        "2022-05-21",
        55639.97693048
      ],
      [
        "2022-05-20",
        54825.74751296
      ],
      [
        "2022-05-19",
        54011.72510257
      ],
      [
        "2022-05-18",
        53348.07578176
      ],
      [
        "2022-05-17",
        52634.36958084
      ],
      [
        "2022-05-16",
        52170.65454338
      ],
      [
        "2022-05-15",
        51669.44033067
      ],
      [
        "2022-05-14",
        51181.09628476
      ],
      [
        "2022-05-13",
        50830.10591648
      ],
      [
        "2022-05-12",
        50366.63271599
      ],
      [
        "2022-05-11",
        49852.96283782
      ],
      [
        "2022-05-10",
        49388.80888495
      ],
      [
        "2022-05-09",
        48875.27997354
      ],
      [
        "2022-05-08",
        48461.82207237
      ],
      [
        "2022-05-07",
        47797.58296847
      ],
      [
        "2022-05-06",
        47146.25300159
      ],
      [
        "2022-05-05",
        46657.53262763
      ],
      [
        "2022-05-04",
        46219.30137981
      ],
      [
        "2022-05-03",
        45730.75585676
      ],
      [
        "2022-05-02",
        45229.34394202
      ],
      [
        "2022-05-01",
        44715.75198035
      ],
      [
        "2022-04-30",
        44089.73129449
      ],
      [
        "2022-04-29",
        43450.84208592
      ],
      [
        "2022-04-28",
        42924.7410175
      ],
      [
        "2022-04-27",
        42473.58339658
      ],
      [
        "2022-04-26",
        42022.35015655
      ],
      [
        "2022-04-25",
        41446.08152897
      ],
      [
        "2022-04-24",
        40869.97881388
      ],
      [
        "2022-04-23",
        40381.41062115
      ],
      [
        "2022-04-22",
        39917.99060329
      ],
      [
        "2022-04-21",
        39291.79866304
      ],
      [
        "2022-04-20",
        38828.56024557
      ],
      [
        "2022-04-19",
        38314.78527814
      ],
      [
        "2022-04-18",
        37750.61704347
      ],
      [
        "2022-04-17",
        37236.97725692
      ],
      [
        "2022-04-16",
        36811.23753299
      ],
      [
        "2022-04-15",
        36322.76149175
      ],
      [
        "2022-04-14",
        35845.90434717
      ],
      [
        "2022-04-13",
        35269.53840314
      ],
      [
        "2022-04-12",
        34718.30662248
      ],
      [
        "2022-04-11",
        34229.72307997
      ],
      [
        "2022-04-10",
        33728.06663769
      ],
      [
        "2022-04-09",
        33227.0293886
      ],
      [
        "2022-04-08",
        32486.63105289
      ],
      [
        "2022-04-07",
        31947.97834844
      ],
      [
        "2022-04-06",
        31446.80226006
      ],
      [
        "2022-04-05",
        31045.80747138
      ],
      [
        "2022-04-04",
        30807.45728738
      ],
      [
        "2022-04-03",
        30581.62814578
      ],
      [
        "2022-04-02",
        30293.81091725
      ],
      [
        "2022-04-01",
        30131.09723348
      ],
      [
        "2022-03-31",
        29980.52149126
      ],
      [
        "2022-03-30",
        29692.00910884
      ],
      [
        "2022-03-29",
        29415.86749154
      ],
      [
        "2022-03-28",
        29190.32079488
      ],
      [
        "2022-03-27",
        28852.09623146
      ],
      [
        "2022-03-26",
        28551.45492546
      ],
      [
        "2022-03-25",
        28213.04568699
      ],
      [
        "2022-03-24",
        27949.85957077
      ],
      [
        "2022-03-23",
        27736.98681314
      ],
      [
        "2022-03-22",
        27273.52989243
      ],
      [
        "2022-03-21",
        26759.83082255
      ],
      [
        "2022-03-20",
        26521.85807582
      ],
      [
        "2022-03-19",
        26208.34976596
      ],
      [
        "2022-03-18",
        25519.67719198
      ],
      [
        "2022-03-17",
        25068.67661444
      ],
      [
        "2022-03-16",
        24554.98669614
      ],
      [
        "2022-03-15",
        24266.87600962
      ],
      [
        "2022-03-14",
        23978.3369735
      ],
      [
        "2022-03-13",
        23753.00128101
      ],
      [
        "2022-03-12",
        23515.12031678
      ],
      [
        "2022-03-11",
        23264.82865906
      ],
      [
        "2022-03-10",
        23076.97994421
      ],
      [
        "2022-03-09",
        22863.77805242
      ],
      [
        "2022-03-08",
        22650.52387202
      ],
      [
        "2022-03-07",
        22425.00739152
      ],
      [
        "2022-03-06",
        22136.63723656
      ],
      [
        "2022-03-05",
        21823.69894867
      ],
      [
        "2022-03-04",
        21573.01253915
      ],
      [
        "2022-03-03",
        21372.57939374
      ],
      [
        "2022-03-02",
        21172.18074034
      ],
      [
        "2022-03-01",
        20971.6357399
      ],
      [
        "2022-02-28",
        20608.15104618
      ],
      [
        "2022-02-27",
        20382.51203954
      ],
      [
        "2022-02-26",
        20232.25828101
      ],
      [
        "2022-02-25",
        20081.98055432
      ],
      [
        "2022-02-24",
        19856.60737466
      ],
      [
        "2022-02-23",
        19643.42851107
      ],
      [
        "2022-02-22",
        19367.80474425
      ],
      [
        "2022-02-21",
        19054.46348678
      ],
      [
        "2022-02-20",
        18829.03038934
      ],
      [
        "2022-02-19",
        18616.03688444
      ],
      [
        "2022-02-18",
        18478.05960474
      ],
      [
        "2022-02-17",
        18302.73636913
      ],
      [
        "2022-02-16",
        18014.61490789
      ],
      [
        "2022-02-15",
        17763.83573905
      ],
      [
        "2022-02-14",
        17538.22774434
      ],
      [
        "2022-02-13",
        17325.22261312
      ],
      [
        "2022-02-12",
        17124.79831964
      ],
      [
        "2022-02-11",
        16849.19499476
      ],
      [
        "2022-02-10",
        16448.32124366
      ],
      [
        "2022-02-09",
        16122.66715403
      ],
      [
        "2022-02-08",
        15909.601627
      ],
      [
        "2022-02-07",
        15621.69251118
      ],
      [
        "2022-02-06",
        15296.05250629
      ],
      [
        "2022-02-05",
        14945.00893407
      ],
      [
        "2022-02-04",
        14656.70976819
      ],
      [
        "2022-02-03",
        14443.79049948
      ],
      [
        "2022-02-02",
        14193.36750098
      ],
      [
        "2022-02-01",
        13929.84225938
      ],
      [
        "2022-01-31",
        13741.9710195
      ],
      [
        "2022-01-30",
        13491.49326448
      ],
      [
        "2022-01-29",
        13278.79713901
      ],
      [
        "2022-01-28",
        13053.43730468
      ],
      [
        "2022-01-27",
        12828.01030474
      ],
      [
        "2022-01-26",
        12565.16524294
      ],
      [
        "2022-01-25",
        12364.80348875
      ],
      [
        "2022-01-24",
        12189.4448976
      ],
      [
        "2022-01-23",
        11788.80895421
      ],
      [
        "2022-01-22",
        11400.88085684
      ],
      [
        "2022-01-21",
        11187.86246956
      ],
      [
        "2022-01-20",
        10712.11745322
      ],
      [
        "2022-01-19",
        10386.39602086
      ],
      [
        "2022-01-18",
        10098.22193175
      ],
      [
        "2022-01-17",
        9797.64187514
      ],
      [
        "2022-01-16",
        9597.25538252
      ],
      [
        "2022-01-15",
        9434.57076961
      ],
      [
        "2022-01-14",
        9083.62629223
      ],
      [
        "2022-01-13",
        8858.22022507
      ],
      [
        "2022-01-12",
        8369.89399158
      ],
      [
        "2022-01-11",
        7905.99968497
      ],
      [
        "2022-01-10",
        7580.16489356
      ],
      [
        "2022-01-09",
        7304.54301389
      ],
      [
        "2022-01-08",
        6991.36293795
      ],
      [
        "2022-01-07",
        6665.24532523
      ],
      [
        "2022-01-06",
        6364.65527927
      ],
      [
        "2022-01-05",
        6126.53019755
      ],
      [
        "2022-01-04",
        5863.61764035
      ],
      [
        "2022-01-03",
        5575.21555795
      ],
      [
        "2022-01-02",
        5337.19419069
      ],
      [
        "2022-01-01",
        5199.42653519
      ],
      [
        "2021-12-31",
        4999.04354459
      ],
      [
        "2021-12-30",
        4861.27431477
      ],
      [
        "2021-12-29",
        4685.90250144
      ],
      [
        "2021-12-28",
        4497.79464328
      ],
      [
        "2021-12-27",
        4347.47350366
      ],
      [
        "2021-12-26",
        4121.77438115
      ],
      [
        "2021-12-25",
        3933.85760426
      ],
      [
        "2021-12-24",
        3733.57422349
      ],
      [
        "2021-12-23",
        3595.89618185
      ],
      [
        "2021-12-22",
        3408.08643999
      ],
      [
        "2021-12-21",
        3270.10536732
      ],
      [
        "2021-12-20",
        3182.35397076
      ],
      [
        "2021-12-19",
        3056.97035332
      ],
      [
        "2021-12-18",
        2919.33819819
      ],
      [
        "2021-12-17",
        2781.65914402
      ],
      [
        "2021-12-16",
        2643.89989781
      ],
      [
        "2021-12-15",
        2568.79529559
      ],
      [
        "2021-12-14",
        2493.67004243
      ],
      [
        "2021-12-13",
        2355.8752731
      ],
      [
        "2021-12-12",
        2217.60384309
      ],
      [
        "2021-12-11",
        2104.94390421
      ],
      [
        "2021-12-10",
        1992.13559686
      ],
      [
        "2021-12-09",
        1891.71396632
      ],
      [
        "2021-12-08",
        1779.05292718
      ],
      [
        "2021-12-07",
        1703.94227581
      ],
      [
        "2021-12-06",
        1591.11960789
      ],
      [
        "2021-12-05",
        1453.27431005
      ],
      [
        "2021-12-04",
        1353.09725711
      ],
      [
        "2021-12-03",
        1290.27974555
      ],
      [
        "2021-12-02",
        1202.57196017
      ],
      [
        "2021-12-01",
        1089.85295988
      ],
      [
        "2021-11-30",
        1002.09881386
      ],
      [
        "2021-11-29",
        926.89526481
      ],
      [
        "2021-11-28",
        839.23032529
      ],
      [
        "2021-11-27",
        751.50172763
      ],
      [
        "2021-11-26",
        676.22245931
      ],
      [
        "2021-11-25",
        626.17173885
      ],
      [
        "2021-11-24",
        601.15279009
      ],
      [
        "2021-11-23",
        551.12923494
      ],
      [
        "2021-11-22",
        501.03656825
      ],
      [
        "2021-11-21",
        475.95672217
      ],
      [
        "2021-11-20",
        438.36687655
      ],
      [
        "2021-11-19",
        400.81692273
      ],
      [
        "2021-11-18",
        388.31386683
      ],
      [
        "2021-11-17",
        350.70697463
      ],
      [
        "2021-11-16",
        300.65139454
      ],
      [
        "2021-11-15",
        275.64432857
      ],
      [
        "2021-11-14",
        250.54935869
      ],
      [
        "2021-11-13",
        238.04596322
      ],
      [
        "2021-11-12",
        162.91201187
      ],
      [
        "2021-11-11",
        100.20504496
      ],
      [
        "2021-11-10",
        62.68224326
      ]
    ]
  },
  "dxpool_miner": {
    "name": "DxPool",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-06-26",
        419.72386826
      ],
      [
        "2026-06-19",
        413.45602766
      ],
      [
        "2026-06-13",
        407.20302052000005
      ],
      [
        "2026-06-10",
        400.93395381000005
      ],
      [
        "2026-06-09",
        394.66052297000005
      ],
      [
        "2026-06-04",
        388.39126671
      ],
      [
        "2026-05-27",
        382.14062896
      ],
      [
        "2026-05-24",
        369.63098837
      ],
      [
        "2026-05-21",
        363.38027318
      ],
      [
        "2026-05-19",
        357.12081825
      ],
      [
        "2026-05-17",
        350.86031259000004
      ],
      [
        "2026-05-14",
        344.60682682000004
      ],
      [
        "2026-05-11",
        338.35233447
      ],
      [
        "2026-05-10",
        332.09037527000004
      ],
      [
        "2026-05-05",
        325.82896707000003
      ],
      [
        "2026-05-01",
        313.30343155
      ],
      [
        "2026-04-28",
        307.05196996
      ],
      [
        "2026-04-27",
        300.76538222000005
      ],
      [
        "2026-04-23",
        288.24819795
      ],
      [
        "2026-04-22",
        269.48671357
      ],
      [
        "2026-04-17",
        263.23599581
      ],
      [
        "2026-04-12",
        256.92861793000003
      ],
      [
        "2026-04-11",
        250.67714913
      ],
      [
        "2026-04-05",
        231.78084976
      ],
      [
        "2026-04-02",
        219.25063408
      ],
      [
        "2026-03-31",
        212.98128037
      ],
      [
        "2026-03-27",
        206.70646901
      ],
      [
        "2026-03-26",
        200.42628398
      ],
      [
        "2026-03-25",
        187.91670677
      ],
      [
        "2026-03-24",
        181.66440423
      ],
      [
        "2026-03-23",
        169.13355871
      ],
      [
        "2026-03-22",
        156.60988426
      ],
      [
        "2026-03-20",
        150.3560776
      ],
      [
        "2026-03-17",
        144.07711184
      ],
      [
        "2026-03-12",
        137.81647565
      ],
      [
        "2026-03-10",
        131.55067798
      ],
      [
        "2026-03-08",
        125.29679137
      ],
      [
        "2026-03-03",
        119.04432812
      ],
      [
        "2026-03-01",
        106.48521485
      ],
      [
        "2026-02-28",
        100.22034528
      ],
      [
        "2026-02-20",
        93.96817758
      ],
      [
        "2026-02-19",
        87.70567879
      ],
      [
        "2026-02-18",
        81.4515861
      ],
      [
        "2026-02-15",
        75.18111285
      ],
      [
        "2026-02-12",
        68.90923879
      ],
      [
        "2026-02-11",
        56.38009831
      ],
      [
        "2026-02-09",
        50.12332257
      ],
      [
        "2026-02-01",
        43.86794904
      ],
      [
        "2026-01-31",
        37.56843351
      ],
      [
        "2026-01-30",
        31.3148442
      ],
      [
        "2026-01-26",
        25.06336107
      ],
      [
        "2026-01-24",
        12.52772705
      ],
      [
        "2026-01-21",
        6.27514004
      ],
      [
        "2026-01-16",
        0.00058095
      ],
      [
        "2026-01-13",
        4905.14694351
      ],
      [
        "2026-01-09",
        4906.35625542
      ],
      [
        "2026-01-07",
        4900.06269964
      ],
      [
        "2025-12-29",
        4881.27788775
      ],
      [
        "2025-12-27",
        4875.0147212
      ],
      [
        "2025-12-21",
        4868.76312388
      ],
      [
        "2025-12-20",
        4862.49821105
      ],
      [
        "2025-12-19",
        4849.98959473
      ],
      [
        "2025-12-18",
        4837.38719585
      ],
      [
        "2025-12-16",
        4824.86626702
      ],
      [
        "2025-12-15",
        4818.55727547
      ],
      [
        "2025-12-14",
        4812.30103288
      ],
      [
        "2025-12-08",
        4806.04896933
      ],
      [
        "2025-12-06",
        4793.53929215
      ],
      [
        "2025-12-04",
        4787.28324307
      ],
      [
        "2025-12-03",
        4774.77288956
      ],
      [
        "2025-12-02",
        4768.50486027
      ],
      [
        "2025-12-01",
        4762.24469283
      ],
      [
        "2025-11-30",
        4743.45418651
      ],
      [
        "2025-11-29",
        4737.19731417
      ],
      [
        "2025-11-27",
        4730.9373176
      ],
      [
        "2025-11-26",
        4724.6802015
      ],
      [
        "2025-11-25",
        4718.41045199
      ],
      [
        "2025-11-24",
        4712.15808022
      ],
      [
        "2025-11-22",
        5705.97105361
      ],
      [
        "2025-11-21",
        5699.71726757
      ],
      [
        "2025-11-20",
        5687.18373602
      ],
      [
        "2025-11-19",
        5674.65546348
      ],
      [
        "2025-11-18",
        5668.39730215
      ],
      [
        "2025-11-15",
        5643.29470531
      ],
      [
        "2025-11-13",
        5637.04242831
      ],
      [
        "2025-11-12",
        5630.78762012
      ],
      [
        "2025-11-11",
        5624.51069747
      ],
      [
        "2025-11-10",
        5611.94720964
      ],
      [
        "2025-11-09",
        5599.42750278
      ],
      [
        "2025-11-08",
        5593.17066934
      ],
      [
        "2025-11-07",
        5586.77044562
      ],
      [
        "2025-11-06",
        5580.48876296
      ],
      [
        "2025-11-05",
        5567.94437399
      ],
      [
        "2025-11-04",
        5555.38772585
      ],
      [
        "2025-11-02",
        5549.13728094
      ],
      [
        "2025-11-01",
        5542.87980295
      ],
      [
        "2025-10-30",
        5536.6241906
      ],
      [
        "2025-10-27",
        5530.35339047
      ],
      [
        "2025-10-23",
        5517.83480904
      ],
      [
        "2025-10-18",
        5511.58287763
      ],
      [
        "2025-10-13",
        5499.07046437
      ],
      [
        "2025-10-11",
        5486.55138991
      ],
      [
        "2025-10-10",
        5474.0395589
      ],
      [
        "2025-10-09",
        5467.78129395
      ],
      [
        "2025-10-08",
        5461.50906063
      ],
      [
        "2025-10-07",
        5430.10200056
      ],
      [
        "2025-10-06",
        5423.83848545
      ],
      [
        "2025-10-04",
        5411.33220975
      ],
      [
        "2025-09-30",
        5398.81726845
      ],
      [
        "2025-09-28",
        5392.54253155
      ],
      [
        "2025-09-27",
        5386.27999868
      ],
      [
        "2025-09-26",
        5367.50342866
      ],
      [
        "2025-09-25",
        5354.90128368
      ],
      [
        "2025-09-24",
        5342.38520418
      ],
      [
        "2025-09-20",
        5329.80609382
      ],
      [
        "2025-09-19",
        5323.51325541
      ],
      [
        "2025-09-18",
        5298.46472518
      ],
      [
        "2025-09-17",
        5292.20915466
      ],
      [
        "2025-09-16",
        5285.9228086
      ],
      [
        "2025-09-15",
        5273.39292903
      ],
      [
        "2025-09-13",
        5260.81599922
      ],
      [
        "2025-09-11",
        5254.55240733
      ],
      [
        "2025-09-09",
        5248.27974336
      ],
      [
        "2025-09-06",
        5235.75410409
      ],
      [
        "2025-09-05",
        5229.44953203
      ],
      [
        "2025-09-04",
        5216.93202698
      ],
      [
        "2025-09-03",
        5210.67861389
      ],
      [
        "2025-09-02",
        5204.3531913
      ],
      [
        "2025-09-01",
        5197.9996579
      ],
      [
        "2025-08-30",
        5178.89468143
      ],
      [
        "2025-08-29",
        5172.63524051
      ],
      [
        "2025-08-28",
        5166.37292309
      ],
      [
        "2025-08-26",
        5160.11506957
      ],
      [
        "2025-08-25",
        5153.85756348
      ],
      [
        "2025-08-23",
        5147.58655093
      ],
      [
        "2025-08-16",
        5141.32944485
      ],
      [
        "2025-08-13",
        5135.04269955
      ],
      [
        "2025-08-12",
        5128.77035461
      ],
      [
        "2025-08-10",
        5122.51922711
      ],
      [
        "2025-08-07",
        5116.26872374
      ],
      [
        "2025-08-05",
        5609.9752532
      ],
      [
        "2025-08-03",
        5597.43883943
      ],
      [
        "2025-08-02",
        5584.88946927
      ],
      [
        "2025-08-01",
        5578.60077042
      ],
      [
        "2025-07-31",
        5572.31785783
      ],
      [
        "2025-07-30",
        5559.79098404
      ],
      [
        "2025-07-29",
        5553.50738907
      ],
      [
        "2025-07-28",
        5547.24031405
      ],
      [
        "2025-07-26",
        5540.98017862
      ],
      [
        "2025-07-25",
        5534.71802029
      ],
      [
        "2025-07-24",
        5522.16904798
      ],
      [
        "2025-07-23",
        5509.60872775
      ],
      [
        "2025-07-22",
        5503.31320522
      ],
      [
        "2025-07-20",
        5497.03521375
      ],
      [
        "2025-07-19",
        5490.76077167
      ],
      [
        "2025-07-17",
        5478.20598165
      ],
      [
        "2025-07-15",
        5471.94954943
      ],
      [
        "2025-07-14",
        5465.67346023
      ],
      [
        "2025-07-13",
        5459.42137379
      ],
      [
        "2025-07-12",
        5453.16714879
      ],
      [
        "2025-07-09",
        5446.89546321
      ],
      [
        "2025-07-08",
        5434.34871752
      ],
      [
        "2025-07-05",
        5428.08377276
      ],
      [
        "2025-07-03",
        5421.79936463
      ],
      [
        "2025-07-01",
        5403.00251046
      ],
      [
        "2025-06-30",
        5390.45556707
      ],
      [
        "2025-06-27",
        5384.20118452
      ],
      [
        "2025-06-24",
        5371.6681349
      ],
      [
        "2025-06-18",
        5365.40185542
      ],
      [
        "2025-06-17",
        5359.14109251
      ],
      [
        "2025-06-16",
        5352.88442156
      ],
      [
        "2025-06-15",
        5346.60669407
      ],
      [
        "2025-06-12",
        5340.34358881
      ],
      [
        "2025-06-11",
        5334.09013653
      ],
      [
        "2025-06-10",
        5327.79489781
      ],
      [
        "2025-06-07",
        5321.54100635
      ],
      [
        "2025-06-03",
        5315.28726507
      ],
      [
        "2025-06-02",
        5308.97933231
      ],
      [
        "2025-05-30",
        5302.70904636
      ],
      [
        "2025-05-29",
        5296.44909484
      ],
      [
        "2025-05-28",
        5290.19878072
      ],
      [
        "2025-05-26",
        5277.67598556
      ],
      [
        "2025-05-22",
        5271.41327176
      ],
      [
        "2025-05-16",
        5258.89124254
      ],
      [
        "2025-05-15",
        5252.61394126
      ],
      [
        "2025-05-13",
        5233.77182426
      ],
      [
        "2025-05-10",
        5227.15655994
      ],
      [
        "2025-05-09",
        5214.62674954
      ],
      [
        "2025-05-07",
        5208.36793112
      ],
      [
        "2025-05-05",
        5202.11013527
      ],
      [
        "2025-05-04",
        5195.78750941
      ],
      [
        "2025-05-03",
        5189.52936408
      ],
      [
        "2025-05-02",
        5183.26778375
      ],
      [
        "2025-05-01",
        5170.75015071
      ],
      [
        "2025-04-30",
        5164.44840884
      ],
      [
        "2025-04-29",
        5158.173447
      ],
      [
        "2025-04-28",
        5139.31902392
      ],
      [
        "2025-04-26",
        5133.01417155
      ],
      [
        "2025-04-24",
        5126.75771085
      ],
      [
        "2025-04-23",
        5120.48179252
      ],
      [
        "2025-04-13",
        5114.22775308
      ],
      [
        "2025-04-12",
        5107.95338585
      ],
      [
        "2025-04-11",
        5101.69516358
      ],
      [
        "2025-04-10",
        5095.43122119
      ],
      [
        "2025-04-06",
        5089.1450483
      ],
      [
        "2025-04-04",
        5076.64341973
      ],
      [
        "2025-04-02",
        5064.13726926
      ],
      [
        "2025-03-28",
        5032.73911635
      ],
      [
        "2025-03-25",
        5026.47407559
      ],
      [
        "2025-03-21",
        5020.21218034
      ],
      [
        "2025-03-20",
        5013.94660614
      ],
      [
        "2025-03-16",
        5007.67611957
      ],
      [
        "2025-03-15",
        5001.41175901
      ],
      [
        "2025-03-14",
        4995.15992143
      ],
      [
        "2025-03-11",
        4970.11248706
      ],
      [
        "2025-03-10",
        4957.57805453
      ],
      [
        "2025-03-09",
        4944.90868359
      ],
      [
        "2025-03-07",
        4938.65514084
      ],
      [
        "2025-03-06",
        4919.87242663
      ],
      [
        "2025-03-05",
        4907.35375985
      ],
      [
        "2025-03-03",
        4901.09490539
      ],
      [
        "2025-03-02",
        4888.5702709
      ],
      [
        "2025-03-01",
        4857.2821733
      ],
      [
        "2025-02-28",
        4851.02656305
      ],
      [
        "2025-02-27",
        4844.73393741
      ],
      [
        "2025-02-26",
        4832.11749641
      ],
      [
        "2025-02-24",
        4819.60246996
      ],
      [
        "2025-02-23",
        4807.04436758
      ],
      [
        "2025-02-22",
        4781.97117627
      ],
      [
        "2025-02-20",
        4769.46721096
      ],
      [
        "2025-02-19",
        4744.39927537
      ],
      [
        "2025-02-18",
        4731.81191452
      ],
      [
        "2025-02-17",
        4725.53759001
      ],
      [
        "2025-02-16",
        4713.02903319
      ],
      [
        "2025-02-15",
        4706.75146006
      ],
      [
        "2025-02-14",
        4700.47965451
      ],
      [
        "2025-02-13",
        4675.41624701
      ],
      [
        "2025-02-12",
        5675.41672213
      ],
      [
        "2025-02-10",
        5662.90492448
      ],
      [
        "2025-02-09",
        5644.12945387
      ],
      [
        "2025-02-08",
        5631.50405237
      ],
      [
        "2025-02-07",
        5606.45537877
      ],
      [
        "2025-02-06",
        5587.6326107
      ],
      [
        "2025-02-04",
        5568.83637863
      ],
      [
        "2025-02-03",
        5556.32710996
      ],
      [
        "2025-02-02",
        5550.06602717
      ],
      [
        "2025-02-01",
        5543.78869297
      ],
      [
        "2025-01-31",
        5531.19615285
      ],
      [
        "2025-01-30",
        5524.88966287
      ],
      [
        "2025-01-29",
        5506.1216673
      ],
      [
        "2025-01-26",
        5493.60054364
      ],
      [
        "2025-01-25",
        5480.84214802
      ],
      [
        "2025-01-24",
        5474.5819026
      ],
      [
        "2025-01-23",
        5462.05687537
      ],
      [
        "2025-01-22",
        5449.53687995
      ],
      [
        "2025-01-21",
        5436.99514849
      ],
      [
        "2025-01-20",
        5430.73435568
      ],
      [
        "2025-01-19",
        5411.94565368
      ],
      [
        "2025-01-18",
        5405.68845505
      ],
      [
        "2025-01-17",
        5380.63574193
      ],
      [
        "2025-01-16",
        5368.09003044
      ],
      [
        "2025-01-15",
        5349.23929777
      ],
      [
        "2025-01-14",
        5324.17277112
      ],
      [
        "2025-01-13",
        5311.61925233
      ],
      [
        "2025-01-12",
        5299.10155838
      ],
      [
        "2025-01-11",
        5286.5807895
      ],
      [
        "2025-01-10",
        5867.80214503
      ],
      [
        "2025-01-09",
        5855.24466039
      ],
      [
        "2025-01-08",
        5823.94061935
      ],
      [
        "2025-01-07",
        5798.86908517
      ],
      [
        "2025-01-06",
        5755.04362919
      ],
      [
        "2025-01-04",
        5748.78691341
      ],
      [
        "2025-01-03",
        5723.70626087
      ],
      [
        "2025-01-02",
        5711.18048526
      ],
      [
        "2025-01-01",
        5704.92599251
      ],
      [
        "2024-12-31",
        5692.34418212
      ],
      [
        "2024-12-30",
        5679.8362036
      ],
      [
        "2024-12-29",
        5648.51667811
      ],
      [
        "2024-12-28",
        5642.22565635
      ],
      [
        "2024-12-27",
        5629.69593987
      ],
      [
        "2024-12-26",
        5610.89222052
      ],
      [
        "2024-12-25",
        5604.6341676
      ],
      [
        "2024-12-24",
        5598.36755422
      ],
      [
        "2024-12-23",
        5573.30527718
      ],
      [
        "2024-12-22",
        5560.77699021
      ],
      [
        "2024-12-21",
        5548.24538341
      ],
      [
        "2024-12-19",
        5529.44786774
      ],
      [
        "2024-12-18",
        5523.19675253
      ],
      [
        "2024-12-16",
        5510.60313215
      ],
      [
        "2024-12-15",
        5498.08140363
      ],
      [
        "2024-12-13",
        5485.55473918
      ],
      [
        "2024-12-12",
        5473.02498986
      ],
      [
        "2024-12-11",
        5454.1641696
      ],
      [
        "2024-12-09",
        5429.09020898
      ],
      [
        "2024-12-08",
        5416.57464235
      ],
      [
        "2024-12-07",
        5397.77119341
      ],
      [
        "2024-12-06",
        5385.14379636
      ],
      [
        "2024-12-05",
        5353.81576581
      ],
      [
        "2024-12-04",
        5316.24618045
      ],
      [
        "2024-11-29",
        5297.44540526
      ],
      [
        "2024-11-28",
        5291.19415686
      ],
      [
        "2024-11-26",
        5278.61730488
      ],
      [
        "2024-11-25",
        5253.55602334
      ],
      [
        "2024-11-24",
        5228.51558767
      ],
      [
        "2024-11-23",
        5822.24585507
      ],
      [
        "2024-11-22",
        5790.90220924
      ],
      [
        "2024-11-21",
        5778.39578598
      ],
      [
        "2024-11-20",
        5765.86365163
      ],
      [
        "2024-11-19",
        5740.84503464
      ],
      [
        "2024-11-18",
        5728.25670796
      ],
      [
        "2024-11-17",
        5709.48117519
      ],
      [
        "2024-11-16",
        5690.71396896
      ],
      [
        "2024-11-15",
        5678.16118161
      ],
      [
        "2024-11-14",
        5634.36014799
      ],
      [
        "2024-11-13",
        5628.09843221
      ],
      [
        "2024-11-12",
        5621.84206942
      ],
      [
        "2024-11-11",
        5596.82723922
      ],
      [
        "2024-11-10",
        5590.56854792
      ],
      [
        "2024-11-09",
        5584.29366424
      ],
      [
        "2024-11-08",
        5571.77846279
      ],
      [
        "2024-11-07",
        5559.16156237
      ],
      [
        "2024-11-06",
        5552.90356611
      ],
      [
        "2024-11-05",
        5540.30062368
      ],
      [
        "2024-11-04",
        5534.04688825
      ],
      [
        "2024-11-03",
        5515.26920785
      ],
      [
        "2024-11-02",
        5496.32585238
      ],
      [
        "2024-11-01",
        5477.55769668
      ],
      [
        "2024-10-31",
        5458.76865664
      ],
      [
        "2024-10-29",
        5446.22261035
      ],
      [
        "2024-10-28",
        5414.87706579
      ],
      [
        "2024-10-27",
        5408.59375867
      ],
      [
        "2024-10-26",
        5383.57235302
      ],
      [
        "2024-10-25",
        5371.05289221
      ],
      [
        "2024-10-24",
        5352.12793205
      ],
      [
        "2024-10-23",
        5345.87732953
      ],
      [
        "2024-10-22",
        5339.56937783
      ],
      [
        "2024-10-21",
        6333.26985465
      ],
      [
        "2024-10-20",
        6326.88751347
      ],
      [
        "2024-10-19",
        6314.3289061
      ],
      [
        "2024-10-18",
        6301.7863948
      ],
      [
        "2024-10-17",
        6295.53504578
      ],
      [
        "2024-10-15",
        6276.63855848
      ],
      [
        "2024-10-13",
        6257.83486979
      ],
      [
        "2024-10-11",
        6245.30730331
      ],
      [
        "2024-10-10",
        6239.00199741
      ],
      [
        "2024-10-09",
        6226.33569938
      ],
      [
        "2024-10-08",
        6220.0548852
      ],
      [
        "2024-10-06",
        6201.28472706
      ],
      [
        "2024-10-05",
        6182.421937
      ],
      [
        "2024-10-03",
        6163.59631044
      ],
      [
        "2024-10-02",
        6138.58783173
      ],
      [
        "2024-10-01",
        6126.01655052
      ],
      [
        "2024-09-30",
        6119.76333102
      ],
      [
        "2024-09-28",
        6113.45623474
      ],
      [
        "2024-09-26",
        6107.11840813
      ],
      [
        "2024-09-25",
        6094.39921124
      ],
      [
        "2024-09-24",
        6088.14671431
      ],
      [
        "2024-09-23",
        6081.87730389
      ],
      [
        "2024-09-22",
        6056.83974546
      ],
      [
        "2024-09-20",
        6044.30966116
      ],
      [
        "2024-09-19",
        6031.75967237
      ],
      [
        "2024-09-18",
        6025.45524181
      ],
      [
        "2024-09-17",
        6012.94433557
      ],
      [
        "2024-09-16",
        6006.68826931
      ],
      [
        "2024-09-15",
        5994.18021142
      ],
      [
        "2024-09-12",
        5981.53079831
      ],
      [
        "2024-09-11",
        5968.99705763
      ],
      [
        "2024-09-10",
        5962.74207107
      ],
      [
        "2024-09-09",
        5956.45194562
      ],
      [
        "2024-09-08",
        5943.93344938
      ],
      [
        "2024-09-05",
        5937.65250097
      ],
      [
        "2024-09-04",
        5918.72473156
      ],
      [
        "2024-09-02",
        5899.93176432
      ],
      [
        "2024-09-01",
        5881.11483294
      ],
      [
        "2024-08-30",
        5862.32888132
      ],
      [
        "2024-08-29",
        5856.07434302
      ],
      [
        "2024-08-28",
        5843.49909098
      ],
      [
        "2024-08-27",
        5837.2261441
      ],
      [
        "2024-08-26",
        5824.71844172
      ],
      [
        "2024-08-25",
        5818.46475885
      ],
      [
        "2024-08-24",
        5793.36996606
      ],
      [
        "2024-08-23",
        5787.11933819
      ],
      [
        "2024-08-22",
        5780.85756714
      ],
      [
        "2024-08-21",
        5762.00035587
      ],
      [
        "2024-08-20",
        5749.38883261
      ],
      [
        "2024-08-19",
        5743.1370361
      ],
      [
        "2024-08-18",
        5736.86157766
      ],
      [
        "2024-08-17",
        5730.611505
      ],
      [
        "2024-08-15",
        5705.56336109
      ],
      [
        "2024-08-14",
        5686.69862774
      ],
      [
        "2024-08-13",
        5680.44585787
      ],
      [
        "2024-08-12",
        5667.94100185
      ],
      [
        "2024-08-09",
        5661.66895471
      ],
      [
        "2024-08-08",
        5649.12375049
      ],
      [
        "2024-08-07",
        5642.85344376
      ],
      [
        "2024-08-06",
        5617.79882921
      ],
      [
        "2024-08-05",
        5605.2394149
      ],
      [
        "2024-08-04",
        5592.53784529
      ],
      [
        "2024-08-03",
        5573.72773456
      ],
      [
        "2024-08-02",
        5561.14573624
      ],
      [
        "2024-08-01",
        5554.87532585
      ],
      [
        "2024-07-31",
        5548.57037801
      ],
      [
        "2024-07-29",
        5529.76418753
      ],
      [
        "2024-07-27",
        5523.30236615
      ],
      [
        "2024-07-26",
        5504.53106666
      ],
      [
        "2024-07-24",
        5485.76536021
      ],
      [
        "2024-07-23",
        5466.99336972
      ],
      [
        "2024-07-22",
        5460.72615096
      ],
      [
        "2024-07-21",
        5435.66197208
      ],
      [
        "2024-07-20",
        5423.15020882
      ],
      [
        "2024-07-19",
        5404.36815418
      ],
      [
        "2024-07-18",
        5385.50894443
      ],
      [
        "2024-07-16",
        5372.94797281
      ],
      [
        "2024-07-15",
        5354.19107235
      ],
      [
        "2024-07-13",
        5322.82175599
      ],
      [
        "2024-07-12",
        5316.56602125
      ],
      [
        "2024-07-09",
        5310.3040888
      ],
      [
        "2024-07-07",
        5291.4722646
      ],
      [
        "2024-07-06",
        5278.92038627
      ],
      [
        "2024-07-05",
        5253.87419595
      ],
      [
        "2024-07-04",
        5241.36079083
      ],
      [
        "2024-07-03",
        5235.0517833
      ],
      [
        "2024-07-02",
        5222.53610681
      ],
      [
        "2024-07-01",
        5216.28545086
      ],
      [
        "2024-06-29",
        5197.52324254
      ],
      [
        "2024-06-28",
        5191.27218572
      ],
      [
        "2024-06-26",
        5178.74484971
      ],
      [
        "2024-06-25",
        5166.18773796
      ],
      [
        "2024-06-24",
        5141.02906709
      ],
      [
        "2024-06-23",
        5109.67475546
      ],
      [
        "2024-06-22",
        5084.62396387
      ],
      [
        "2024-06-21",
        5053.21889949
      ],
      [
        "2024-06-20",
        5040.5811255
      ],
      [
        "2024-06-18",
        5009.15214142
      ],
      [
        "2024-06-17",
        4996.60869058
      ],
      [
        "2024-06-16",
        5965.14481107
      ],
      [
        "2024-06-15",
        5952.60758876
      ],
      [
        "2024-06-14",
        5927.52705644
      ],
      [
        "2024-06-13",
        5914.96833426
      ],
      [
        "2024-06-12",
        5883.60608899
      ],
      [
        "2024-06-11",
        5871.0357902
      ],
      [
        "2024-06-10",
        5864.76646958
      ],
      [
        "2024-06-09",
        5839.65208264
      ],
      [
        "2024-06-08",
        5827.10453378
      ],
      [
        "2024-06-07",
        5814.54399865
      ],
      [
        "2024-06-06",
        5789.36563312
      ],
      [
        "2024-06-05",
        5764.28566035
      ],
      [
        "2024-06-04",
        5751.750725
      ],
      [
        "2024-06-03",
        5726.66807359
      ],
      [
        "2024-06-01",
        5707.73170849
      ],
      [
        "2024-05-31",
        5688.93987843
      ],
      [
        "2024-05-30",
        5663.68443256
      ],
      [
        "2024-05-29",
        5644.78293889
      ],
      [
        "2024-05-28",
        5619.77525623
      ],
      [
        "2024-05-27",
        5607.24823679
      ],
      [
        "2024-05-26",
        5582.17740163
      ],
      [
        "2024-05-25",
        5557.10000543
      ],
      [
        "2024-05-24",
        5550.83153246
      ],
      [
        "2024-05-23",
        5519.53615455
      ],
      [
        "2024-05-22",
        5494.42999022
      ],
      [
        "2024-05-21",
        5481.89872909
      ],
      [
        "2024-05-20",
        5463.08292842
      ],
      [
        "2024-05-19",
        5450.53531926
      ],
      [
        "2024-05-18",
        5437.99290235
      ],
      [
        "2024-05-17",
        5406.67693305
      ],
      [
        "2024-05-16",
        5394.11266542
      ],
      [
        "2024-05-15",
        5381.54815417
      ],
      [
        "2024-05-14",
        5362.75214551
      ],
      [
        "2024-05-13",
        5331.39699613
      ],
      [
        "2024-05-12",
        5325.12253478
      ],
      [
        "2024-05-11",
        5306.35073862
      ],
      [
        "2024-05-10",
        5300.100104
      ],
      [
        "2024-05-09",
        5275.01200133
      ],
      [
        "2024-05-08",
        5268.66520534
      ],
      [
        "2024-05-07",
        5249.90000837
      ],
      [
        "2024-05-06",
        5231.11735923
      ],
      [
        "2024-05-05",
        5224.86712995
      ],
      [
        "2024-05-04",
        5193.54821146
      ],
      [
        "2024-05-03",
        5187.28087946
      ],
      [
        "2024-05-02",
        5168.44154472
      ],
      [
        "2024-05-01",
        5143.3630243
      ],
      [
        "2024-04-30",
        5118.32554772
      ],
      [
        "2024-04-29",
        5099.56769332
      ],
      [
        "2024-04-28",
        5080.74995513
      ],
      [
        "2024-04-27",
        5055.74040263
      ],
      [
        "2024-04-26",
        5018.18697911
      ],
      [
        "2024-04-25",
        4999.32201346
      ],
      [
        "2024-04-24",
        4986.75495968
      ],
      [
        "2024-04-23",
        4980.50315824
      ],
      [
        "2024-04-22",
        4974.24901021
      ],
      [
        "2024-04-21",
        4949.2422613
      ],
      [
        "2024-04-20",
        4899.10301812
      ],
      [
        "2024-04-19",
        4855.26398843
      ],
      [
        "2024-04-18",
        4836.4592915
      ],
      [
        "2024-04-17",
        4830.1984839
      ],
      [
        "2024-04-16",
        4811.41780535
      ],
      [
        "2024-04-15",
        4805.1168088
      ],
      [
        "2024-04-14",
        4798.82073186
      ],
      [
        "2024-04-13",
        4773.78068723
      ],
      [
        "2024-04-12",
        4767.52786667
      ],
      [
        "2024-04-11",
        4754.97922431
      ],
      [
        "2024-04-10",
        5736.20135938
      ],
      [
        "2024-04-09",
        5704.86855203
      ],
      [
        "2024-04-08",
        5686.04890373
      ],
      [
        "2024-04-07",
        5667.24170493
      ],
      [
        "2024-04-06",
        5654.67201037
      ],
      [
        "2024-04-05",
        5635.86895276
      ],
      [
        "2024-04-04",
        5616.93816624
      ],
      [
        "2024-04-03",
        5598.10904542
      ],
      [
        "2024-04-02",
        5573.01142101
      ],
      [
        "2024-04-01",
        5510.22153604
      ],
      [
        "2024-03-31",
        5491.41733799
      ],
      [
        "2024-03-30",
        5478.81431254
      ],
      [
        "2024-03-29",
        5466.21522566
      ],
      [
        "2024-03-28",
        5441.16593004
      ],
      [
        "2024-03-27",
        5422.36500145
      ],
      [
        "2024-03-26",
        5409.82680345
      ],
      [
        "2024-03-25",
        5384.70566818
      ],
      [
        "2024-03-24",
        5378.4528166
      ],
      [
        "2024-03-23",
        5372.19259268
      ],
      [
        "2024-03-22",
        5347.17482203
      ],
      [
        "2024-03-21",
        5309.55845428
      ],
      [
        "2024-03-20",
        5284.40016123
      ],
      [
        "2024-03-18",
        5246.80520237
      ],
      [
        "2024-03-17",
        5221.69914041
      ],
      [
        "2024-03-16",
        5202.81426878
      ],
      [
        "2024-03-15",
        5165.24637641
      ],
      [
        "2024-03-14",
        5115.10037254
      ],
      [
        "2024-03-13",
        5090.04056188
      ],
      [
        "2024-03-12",
        5077.50233478
      ],
      [
        "2024-03-11",
        5064.97852596
      ],
      [
        "2024-03-10",
        5058.72109898
      ],
      [
        "2024-03-09",
        5033.64620197
      ],
      [
        "2024-03-08",
        5021.09397795
      ],
      [
        "2024-03-07",
        5008.49028002
      ],
      [
        "2024-03-06",
        4977.18182326
      ],
      [
        "2024-03-05",
        4958.39386707
      ],
      [
        "2024-03-04",
        4939.63724222
      ],
      [
        "2024-03-03",
        4914.54537273
      ],
      [
        "2024-03-02",
        4883.21078907
      ],
      [
        "2024-03-01",
        4876.93510496
      ],
      [
        "2024-02-29",
        5845.5853091
      ],
      [
        "2024-02-28",
        5820.40074756
      ],
      [
        "2024-02-27",
        5807.85574019
      ],
      [
        "2024-02-26",
        5782.79843426
      ],
      [
        "2024-02-25",
        5770.17339213
      ],
      [
        "2024-02-24",
        5763.8826434
      ],
      [
        "2024-02-23",
        5738.82703948
      ],
      [
        "2024-02-22",
        5713.69647317
      ],
      [
        "2024-02-21",
        5688.65707383
      ],
      [
        "2024-02-20",
        5676.11764749
      ],
      [
        "2024-02-19",
        5663.57514755
      ],
      [
        "2024-02-18",
        5644.62114688
      ],
      [
        "2024-02-17",
        5625.81340487
      ],
      [
        "2024-02-16",
        5600.79923902
      ],
      [
        "2024-02-15",
        5588.27776053
      ],
      [
        "2024-02-14",
        5582.02611599
      ],
      [
        "2024-02-13",
        5575.76938765
      ],
      [
        "2024-02-12",
        5550.6967141
      ],
      [
        "2024-02-11",
        5531.84965022
      ],
      [
        "2024-02-09",
        5525.57425149
      ],
      [
        "2024-02-07",
        5500.55583365
      ],
      [
        "2024-02-06",
        5481.75985135
      ],
      [
        "2024-02-05",
        5469.24111316
      ],
      [
        "2024-02-04",
        5425.36364799
      ],
      [
        "2024-02-03",
        5419.11127911
      ],
      [
        "2024-02-02",
        5393.98908303
      ],
      [
        "2024-02-01",
        5381.48304272
      ],
      [
        "2024-01-31",
        5368.96588035
      ],
      [
        "2024-01-30",
        5350.1862364
      ],
      [
        "2024-01-28",
        5337.59553921
      ],
      [
        "2024-01-27",
        5312.47954718
      ],
      [
        "2024-01-26",
        5299.96157317
      ],
      [
        "2024-01-25",
        5281.13090623
      ],
      [
        "2024-01-24",
        5274.87893164
      ],
      [
        "2024-01-23",
        5237.1945297
      ],
      [
        "2024-01-22",
        5212.1382962
      ],
      [
        "2024-01-21",
        5205.88229605
      ],
      [
        "2024-01-20",
        5193.35250195
      ],
      [
        "2024-01-19",
        5168.23990452
      ],
      [
        "2024-01-18",
        5136.8807872
      ],
      [
        "2024-01-17",
        5124.36859144
      ],
      [
        "2024-01-16",
        5118.07954515
      ],
      [
        "2024-01-15",
        5105.57933087
      ],
      [
        "2024-01-14",
        5086.72520205
      ],
      [
        "2024-01-13",
        5067.87008224
      ],
      [
        "2024-01-12",
        5061.56921657
      ],
      [
        "2024-01-11",
        5048.96597461
      ],
      [
        "2024-01-10",
        5011.08667625
      ],
      [
        "2024-01-09",
        5004.54003207
      ],
      [
        "2024-01-08",
        5979.46726247
      ],
      [
        "2024-01-07",
        5954.3607514
      ],
      [
        "2024-01-06",
        5941.80878968
      ],
      [
        "2024-01-05",
        5910.51359545
      ],
      [
        "2024-01-04",
        5885.36267495
      ],
      [
        "2024-01-03",
        5879.11134266
      ],
      [
        "2024-01-02",
        5872.77618815
      ],
      [
        "2024-01-01",
        5866.46371978
      ],
      [
        "2023-12-31",
        5816.22634224
      ],
      [
        "2023-12-30",
        5797.33482658
      ],
      [
        "2023-12-29",
        5778.40305624
      ],
      [
        "2023-12-28",
        5734.41258457
      ],
      [
        "2023-12-27",
        5728.08290138
      ],
      [
        "2023-12-26",
        5703.00752374
      ],
      [
        "2023-12-25",
        5696.71837863
      ],
      [
        "2023-12-24",
        5671.63205505
      ],
      [
        "2023-12-23",
        5659.05582863
      ],
      [
        "2023-12-22",
        5640.2490669
      ],
      [
        "2023-12-21",
        5608.77521253
      ],
      [
        "2023-12-19",
        5589.9354806
      ],
      [
        "2023-12-18",
        5577.4258689
      ],
      [
        "2023-12-17",
        5571.16328831
      ],
      [
        "2023-12-16",
        5552.37778261
      ],
      [
        "2023-12-15",
        5533.56518829
      ],
      [
        "2023-12-14",
        5514.75630233
      ],
      [
        "2023-12-13",
        5502.15125845
      ],
      [
        "2023-12-12",
        5476.95223897
      ],
      [
        "2023-12-11",
        5445.63377971
      ],
      [
        "2023-12-10",
        5426.78335478
      ],
      [
        "2023-12-09",
        5408.01010271
      ],
      [
        "2023-12-08",
        5382.79951644
      ],
      [
        "2023-12-07",
        5376.53873791
      ],
      [
        "2023-12-06",
        5332.58540835
      ],
      [
        "2023-12-05",
        5320.03642306
      ],
      [
        "2023-12-04",
        5301.22715746
      ],
      [
        "2023-12-03",
        5282.35878392
      ],
      [
        "2023-12-02",
        5263.43743053
      ],
      [
        "2023-12-01",
        5238.34364267
      ],
      [
        "2023-11-30",
        5200.70790748
      ],
      [
        "2023-11-29",
        5163.11777725
      ],
      [
        "2023-11-28",
        5131.71740626
      ],
      [
        "2023-11-27",
        5106.58216884
      ],
      [
        "2023-11-26",
        5087.74173934
      ],
      [
        "2023-11-25",
        5043.87458852
      ],
      [
        "2023-11-24",
        5037.60453618
      ],
      [
        "2023-11-23",
        5031.3527482
      ],
      [
        "2023-11-22",
        5018.84728881
      ],
      [
        "2023-11-21",
        4975.04156059
      ],
      [
        "2023-11-20",
        4949.92952999
      ],
      [
        "2023-11-19",
        4931.10926917
      ],
      [
        "2023-11-18",
        4918.59694934
      ],
      [
        "2023-11-17",
        4912.33787537
      ],
      [
        "2023-11-16",
        4887.19077155
      ],
      [
        "2023-11-15",
        4849.60636439
      ],
      [
        "2023-11-14",
        4836.96243661
      ],
      [
        "2023-11-13",
        4786.70737243
      ],
      [
        "2023-11-12",
        4780.45594586
      ],
      [
        "2023-11-11",
        4736.63989182
      ],
      [
        "2023-11-10",
        4699.05110455
      ],
      [
        "2023-11-09",
        4692.69784679
      ],
      [
        "2023-11-08",
        4673.7586546
      ],
      [
        "2023-11-07",
        4654.93951661
      ],
      [
        "2023-11-06",
        6123.61990375
      ],
      [
        "2023-11-05",
        6111.1149614
      ],
      [
        "2023-11-04",
        6067.23695856
      ],
      [
        "2023-11-03",
        6023.38848062
      ],
      [
        "2023-11-02",
        6004.62869643
      ],
      [
        "2023-11-01",
        5979.59660091
      ],
      [
        "2023-10-31",
        5954.49714645
      ],
      [
        "2023-10-30",
        5916.72346311
      ],
      [
        "2023-10-29",
        5910.43796259
      ],
      [
        "2023-10-28",
        5885.38438016
      ],
      [
        "2023-10-27",
        5872.80016989
      ],
      [
        "2023-10-26",
        5810.22328325
      ],
      [
        "2023-10-25",
        5791.44501487
      ],
      [
        "2023-10-24",
        5741.18622835
      ],
      [
        "2023-10-23",
        5722.41902025
      ],
      [
        "2023-10-22",
        5697.29839
      ],
      [
        "2023-10-21",
        5665.99144884
      ],
      [
        "2023-10-20",
        5640.95752391
      ],
      [
        "2023-10-19",
        5609.60112246
      ],
      [
        "2023-10-18",
        5584.43536688
      ],
      [
        "2023-10-17",
        5528.08011584
      ],
      [
        "2023-10-16",
        5490.49709301
      ],
      [
        "2023-10-15",
        5446.59819922
      ],
      [
        "2023-10-14",
        5427.82040914
      ],
      [
        "2023-10-13",
        5396.46351079
      ],
      [
        "2023-10-12",
        5383.88044691
      ],
      [
        "2023-10-11",
        5365.10252763
      ],
      [
        "2023-10-10",
        5314.92622
      ],
      [
        "2023-10-09",
        5296.0623824
      ],
      [
        "2023-10-08",
        5258.31354742
      ],
      [
        "2023-10-07",
        5220.64066467
      ],
      [
        "2023-10-06",
        5183.11406076
      ],
      [
        "2023-10-05",
        5164.31681228
      ],
      [
        "2023-10-04",
        5139.25665474
      ],
      [
        "2023-10-03",
        5120.41619893
      ],
      [
        "2023-10-02",
        5114.15869696
      ],
      [
        "2023-10-01",
        5089.10939496
      ],
      [
        "2023-09-30",
        5057.56173155
      ],
      [
        "2023-09-29",
        5038.78674965
      ],
      [
        "2023-09-28",
        5026.21946762
      ],
      [
        "2023-09-27",
        5007.42071159
      ],
      [
        "2023-09-26",
        4994.82397195
      ],
      [
        "2023-09-25",
        4938.32343208
      ],
      [
        "2023-09-24",
        4925.81993113
      ],
      [
        "2023-09-23",
        4869.31508039
      ],
      [
        "2023-09-22",
        4850.53905336
      ],
      [
        "2023-09-21",
        4825.25569739
      ],
      [
        "2023-09-20",
        4787.63730144
      ],
      [
        "2023-09-19",
        4775.13191772
      ],
      [
        "2023-09-18",
        4725.04991507
      ],
      [
        "2023-09-17",
        4693.63381509
      ],
      [
        "2023-09-16",
        5887.35540424
      ],
      [
        "2023-09-15",
        5874.84905763
      ],
      [
        "2023-09-14",
        5837.23964422
      ],
      [
        "2023-09-13",
        5812.15175535
      ],
      [
        "2023-09-12",
        5780.82269359
      ],
      [
        "2023-09-11",
        5762.04367687
      ],
      [
        "2023-09-10",
        5743.28210083
      ],
      [
        "2023-09-09",
        5737.03010052
      ],
      [
        "2023-09-08",
        5718.268017
      ],
      [
        "2023-09-07",
        5693.21109586
      ],
      [
        "2023-09-06",
        5680.69747989
      ],
      [
        "2023-09-05",
        5668.18725218
      ],
      [
        "2023-09-04",
        5636.83231972
      ],
      [
        "2023-09-03",
        5630.57827923
      ],
      [
        "2023-09-02",
        5599.274274
      ],
      [
        "2023-09-01",
        5580.44953369
      ],
      [
        "2023-08-31",
        5561.67108778
      ],
      [
        "2023-08-30",
        5523.99888631
      ],
      [
        "2023-08-29",
        5492.69194414
      ],
      [
        "2023-08-28",
        5461.39030708
      ],
      [
        "2023-08-27",
        5442.56007754
      ],
      [
        "2023-08-26",
        5405.0135805
      ],
      [
        "2023-08-25",
        5379.90619724
      ],
      [
        "2023-08-24",
        5354.69709645
      ],
      [
        "2023-08-23",
        5342.15576158
      ],
      [
        "2023-08-22",
        5323.36309524
      ],
      [
        "2023-08-21",
        5285.82976065
      ],
      [
        "2023-08-20",
        5273.27505053
      ],
      [
        "2023-08-19",
        5235.73418515
      ],
      [
        "2023-08-18",
        5204.44223875
      ],
      [
        "2023-08-17",
        5154.36792198
      ],
      [
        "2023-08-16",
        5129.3005315
      ],
      [
        "2023-08-15",
        5104.23975062
      ],
      [
        "2023-08-14",
        5072.93010461
      ],
      [
        "2023-08-13",
        5054.11313658
      ],
      [
        "2023-08-12",
        5010.19458294
      ],
      [
        "2023-08-11",
        4972.61557951
      ],
      [
        "2023-08-10",
        4941.31778833
      ],
      [
        "2023-08-09",
        4922.56738464
      ],
      [
        "2023-08-08",
        4884.97217706
      ],
      [
        "2023-08-07",
        4866.20173589
      ],
      [
        "2023-08-06",
        4853.66051759
      ],
      [
        "2023-08-05",
        4828.60806656
      ],
      [
        "2023-08-04",
        4784.66423127
      ],
      [
        "2023-08-03",
        4747.11715711
      ],
      [
        "2023-08-02",
        4734.58808625
      ],
      [
        "2023-08-01",
        4678.26776803
      ],
      [
        "2023-07-31",
        4653.26357713
      ],
      [
        "2023-07-30",
        6128.26200341
      ],
      [
        "2023-07-29",
        6090.74942479
      ],
      [
        "2023-07-28",
        6053.16150632
      ],
      [
        "2023-07-27",
        6015.52088347
      ],
      [
        "2023-07-26",
        5977.90476245
      ],
      [
        "2023-07-25",
        5915.27110026
      ],
      [
        "2023-07-24",
        5877.7017568
      ],
      [
        "2023-07-23",
        5840.12287552
      ],
      [
        "2023-07-22",
        5802.5410538
      ],
      [
        "2023-07-21",
        5790.03876991
      ],
      [
        "2023-07-20",
        5752.49283106
      ],
      [
        "2023-07-19",
        5702.41991393
      ],
      [
        "2023-07-18",
        5627.33025991
      ],
      [
        "2023-07-17",
        5552.2730969
      ],
      [
        "2023-07-16",
        5489.63292534
      ],
      [
        "2023-07-15",
        5414.52615673
      ],
      [
        "2023-07-14",
        5339.4189298
      ],
      [
        "2023-07-13",
        5276.84213434
      ],
      [
        "2023-07-12",
        5201.69516898
      ],
      [
        "2023-07-11",
        5164.15003452
      ],
      [
        "2023-07-10",
        5089.00799097
      ],
      [
        "2023-07-09",
        5076.43839825
      ],
      [
        "2023-07-08",
        5051.4289346
      ],
      [
        "2023-07-07",
        5038.92501331
      ],
      [
        "2023-07-06",
        6476.29127106
      ],
      [
        "2023-07-05",
        6426.13939922
      ],
      [
        "2023-07-04",
        6338.51754367
      ],
      [
        "2023-07-03",
        6225.81712288
      ],
      [
        "2023-07-02",
        6163.21525826
      ],
      [
        "2023-07-01",
        6125.64579164
      ],
      [
        "2023-06-30",
        6075.60764276
      ],
      [
        "2023-06-29",
        8013.04007641
      ],
      [
        "2023-06-28",
        7937.84102112
      ],
      [
        "2023-06-27",
        7850.27390308
      ],
      [
        "2023-06-26",
        7762.51729984
      ],
      [
        "2023-06-25",
        7725.01151773
      ],
      [
        "2023-06-24",
        7674.99427676
      ],
      [
        "2023-06-23",
        7624.95546986
      ],
      [
        "2023-06-22",
        7574.90023712
      ],
      [
        "2023-06-21",
        7512.27630558
      ],
      [
        "2023-06-20",
        7424.73210807
      ],
      [
        "2023-06-19",
        7299.4326594
      ],
      [
        "2023-06-18",
        7224.36775395
      ],
      [
        "2023-06-17",
        7124.21747874
      ],
      [
        "2023-06-16",
        7011.56432724
      ],
      [
        "2023-06-15",
        6911.46230422
      ],
      [
        "2023-06-14",
        6873.90350033
      ],
      [
        "2023-06-13",
        6798.82325699
      ],
      [
        "2023-06-12",
        6686.06399823
      ],
      [
        "2023-06-11",
        6585.77439689
      ],
      [
        "2023-06-10",
        6510.5226273
      ],
      [
        "2023-06-09",
        6422.73445706
      ],
      [
        "2023-06-08",
        6360.1676966
      ],
      [
        "2023-06-07",
        6285.09074945
      ],
      [
        "2023-06-06",
        6210.02701365
      ],
      [
        "2023-06-05",
        6134.97094595
      ],
      [
        "2023-06-04",
        6034.91944671
      ],
      [
        "2023-06-03",
        7772.3749394
      ],
      [
        "2023-06-02",
        7697.23527475
      ],
      [
        "2023-06-01",
        7609.48552453
      ],
      [
        "2023-05-31",
        7521.79578435
      ],
      [
        "2023-05-30",
        7471.74911177
      ],
      [
        "2023-05-29",
        7408.90577669
      ],
      [
        "2023-05-28",
        7358.80116962
      ],
      [
        "2023-05-27",
        7296.24266257
      ],
      [
        "2023-05-26",
        7233.6935938
      ],
      [
        "2023-05-25",
        7196.07993359
      ],
      [
        "2023-05-24",
        7171.06899807
      ],
      [
        "2023-05-23",
        7133.51081228
      ],
      [
        "2023-05-22",
        7095.68702682
      ],
      [
        "2023-05-21",
        7058.16217374
      ],
      [
        "2023-05-20",
        7020.61973858
      ],
      [
        "2023-05-19",
        6908.0126537
      ],
      [
        "2023-05-18",
        6832.81743751
      ],
      [
        "2023-05-17",
        6807.68810856
      ],
      [
        "2023-05-16",
        6782.62173103
      ],
      [
        "2023-05-15",
        6720.01831707
      ],
      [
        "2023-05-14",
        6682.36283116
      ],
      [
        "2023-05-13",
        6607.23357656
      ],
      [
        "2023-05-12",
        6557.18822414
      ],
      [
        "2023-05-11",
        6482.02992936
      ],
      [
        "2023-05-10",
        6381.89191321
      ],
      [
        "2023-05-09",
        6344.36952219
      ],
      [
        "2023-05-08",
        6294.00839522
      ],
      [
        "2023-05-07",
        6243.96116567
      ],
      [
        "2023-05-06",
        6143.75587053
      ],
      [
        "2023-05-05",
        6118.56602335
      ],
      [
        "2023-05-04",
        6093.50882877
      ],
      [
        "2023-05-03",
        6030.93985928
      ],
      [
        "2023-05-02",
        6018.37610412
      ],
      [
        "2023-05-01",
        7493.3004179
      ],
      [
        "2023-04-30",
        7405.72318233
      ],
      [
        "2023-04-29",
        7355.66483469
      ],
      [
        "2023-04-28",
        7330.66238008
      ],
      [
        "2023-04-27",
        7243.08268242
      ],
      [
        "2023-04-26",
        7205.56815167
      ],
      [
        "2023-04-25",
        7130.53194611
      ],
      [
        "2023-04-24",
        7055.41547405
      ],
      [
        "2023-04-23",
        6992.62692435
      ],
      [
        "2023-04-22",
        6942.58459203
      ],
      [
        "2023-04-21",
        6917.57349824
      ],
      [
        "2023-04-20",
        6842.45681755
      ],
      [
        "2023-04-19",
        6792.28915925
      ],
      [
        "2023-04-18",
        6717.14349819
      ],
      [
        "2023-04-17",
        6604.42734653
      ],
      [
        "2023-04-16",
        6579.36605301
      ],
      [
        "2023-04-15",
        6529.22969556
      ],
      [
        "2023-04-14",
        6479.16239574
      ],
      [
        "2023-04-13",
        6404.08642576
      ],
      [
        "2023-04-12",
        6341.46810107
      ],
      [
        "2023-04-11",
        6303.89232146
      ],
      [
        "2023-04-10",
        6253.70773585
      ],
      [
        "2023-04-09",
        6203.60280621
      ],
      [
        "2023-04-07",
        6153.2881558
      ],
      [
        "2023-04-06",
        6115.70194624
      ],
      [
        "2023-04-05",
        6003.0443794
      ],
      [
        "2023-04-04",
        7153.04186175
      ],
      [
        "2023-04-03",
        7102.99509882
      ],
      [
        "2023-04-02",
        7040.42557821
      ],
      [
        "2023-04-01",
        6927.62377548
      ],
      [
        "2023-03-31",
        6852.57471204
      ],
      [
        "2023-03-30",
        6802.47393776
      ],
      [
        "2023-03-29",
        6752.44637561
      ],
      [
        "2023-03-28",
        6727.43735667
      ],
      [
        "2023-03-27",
        6689.87479315
      ],
      [
        "2023-03-26",
        6614.65499952
      ],
      [
        "2023-03-25",
        6589.61142066
      ],
      [
        "2023-03-24",
        6527.04991487
      ],
      [
        "2023-03-23",
        6439.20091142
      ],
      [
        "2023-03-22",
        6339.09929416
      ],
      [
        "2023-03-21",
        6289.01242477
      ],
      [
        "2023-03-20",
        6201.40013358
      ],
      [
        "2023-03-19",
        6138.83787331
      ],
      [
        "2023-03-18",
        6038.69578985
      ],
      [
        "2023-03-17",
        5901.05718459
      ],
      [
        "2023-03-16",
        6850.7617516
      ],
      [
        "2023-03-15",
        6800.7085125
      ],
      [
        "2023-03-14",
        6750.55995757
      ],
      [
        "2023-03-13",
        6687.95226972
      ],
      [
        "2023-03-12",
        6650.40099417
      ],
      [
        "2023-03-11",
        6575.3117668
      ],
      [
        "2023-03-10",
        6500.27593889
      ],
      [
        "2023-03-09",
        6437.67911263
      ],
      [
        "2023-03-08",
        6337.55135791
      ],
      [
        "2023-03-07",
        6224.92228398
      ],
      [
        "2023-03-06",
        6187.31310609
      ],
      [
        "2023-03-05",
        6137.24207527
      ],
      [
        "2023-03-04",
        6049.60817169
      ],
      [
        "2023-03-03",
        6011.96410291
      ],
      [
        "2023-03-02",
        5999.46155383
      ],
      [
        "2023-03-01",
        5986.95382723
      ],
      [
        "2023-02-28",
        5949.42903517
      ],
      [
        "2023-02-27",
        5936.92894188
      ],
      [
        "2023-02-26",
        5899.38501348
      ],
      [
        "2023-02-25",
        5874.35479159
      ],
      [
        "2023-02-24",
        5811.76941801
      ],
      [
        "2023-02-23",
        5774.16294524
      ],
      [
        "2023-02-22",
        5761.65090101
      ],
      [
        "2023-02-21",
        5724.02993891
      ],
      [
        "2023-02-20",
        5661.49435652
      ],
      [
        "2023-02-19",
        5623.98251883
      ],
      [
        "2023-02-18",
        5611.47235047
      ],
      [
        "2023-02-17",
        6598.96484199
      ],
      [
        "2023-02-16",
        6548.81778236
      ],
      [
        "2023-02-15",
        6523.80532481
      ],
      [
        "2023-02-14",
        6498.74481767
      ],
      [
        "2023-02-13",
        6461.22592945
      ],
      [
        "2023-02-12",
        6448.71640138
      ],
      [
        "2023-02-11",
        6423.6726203
      ],
      [
        "2023-02-10",
        6373.63885597
      ],
      [
        "2023-02-09",
        6336.01628957
      ],
      [
        "2023-02-08",
        6310.98245755
      ],
      [
        "2023-02-07",
        6248.28990368
      ],
      [
        "2023-02-06",
        6210.72760545
      ],
      [
        "2023-02-05",
        6173.05858814
      ],
      [
        "2023-02-04",
        6148.01517932
      ],
      [
        "2023-02-03",
        6110.47762387
      ],
      [
        "2023-02-02",
        6060.42883131
      ],
      [
        "2023-02-01",
        6022.79238456
      ],
      [
        "2023-01-31",
        5947.67759334
      ],
      [
        "2023-01-30",
        5935.17085005
      ],
      [
        "2023-01-29",
        5859.96270159
      ],
      [
        "2023-01-28",
        5797.43672575
      ],
      [
        "2023-01-27",
        5759.85835378
      ],
      [
        "2023-01-26",
        5722.27235669
      ],
      [
        "2023-01-25",
        5647.0352462
      ],
      [
        "2023-01-24",
        5622.01938968
      ],
      [
        "2023-01-23",
        5609.43449722
      ],
      [
        "2023-01-22",
        5571.90363914
      ],
      [
        "2023-01-21",
        5559.40292573
      ],
      [
        "2023-01-20",
        5534.33829183
      ],
      [
        "2023-01-19",
        5509.30384418
      ],
      [
        "2023-01-18",
        5471.74611954
      ],
      [
        "2023-01-17",
        5409.14727626
      ],
      [
        "2023-01-16",
        5371.62387995
      ],
      [
        "2023-01-14",
        6521.56900959
      ],
      [
        "2023-01-13",
        6509.02216388
      ],
      [
        "2023-01-12",
        6471.42772255
      ],
      [
        "2023-01-11",
        6446.38819734
      ],
      [
        "2023-01-10",
        6408.85110174
      ],
      [
        "2023-01-09",
        6383.85093041
      ],
      [
        "2023-01-08",
        6358.7953592
      ],
      [
        "2023-01-07",
        6283.67534035
      ],
      [
        "2023-01-06",
        6271.14902753
      ],
      [
        "2023-01-05",
        6246.1334497
      ],
      [
        "2023-01-04",
        6208.5016803
      ],
      [
        "2023-01-03",
        6195.9983497
      ],
      [
        "2023-01-02",
        6083.16780249
      ],
      [
        "2023-01-01",
        6007.99467206
      ],
      [
        "2022-12-31",
        5957.87934263
      ],
      [
        "2022-12-30",
        5882.65747942
      ],
      [
        "2022-12-29",
        5832.45171008
      ],
      [
        "2022-12-28",
        5782.32285104
      ],
      [
        "2022-12-27",
        5694.69591826
      ],
      [
        "2022-12-26",
        5594.55542234
      ],
      [
        "2022-12-25",
        5569.48895223
      ],
      [
        "2022-12-24",
        5469.29546004
      ],
      [
        "2022-12-23",
        5419.05986472
      ],
      [
        "2022-12-22",
        5368.97137087
      ],
      [
        "2022-12-21",
        5306.16152844
      ],
      [
        "2022-12-20",
        5256.10668233
      ],
      [
        "2022-12-19",
        5231.07847673
      ],
      [
        "2022-12-18",
        6193.55464726
      ],
      [
        "2022-12-17",
        6143.45183885
      ],
      [
        "2022-12-16",
        6093.39060972
      ],
      [
        "2022-12-15",
        6068.31587157
      ],
      [
        "2022-12-14",
        6030.77751627
      ],
      [
        "2022-12-13",
        5968.13739072
      ],
      [
        "2022-12-12",
        5955.60507423
      ],
      [
        "2022-12-11",
        5930.57951147
      ],
      [
        "2022-12-10",
        5867.98671938
      ],
      [
        "2022-12-09",
        5855.47858209
      ],
      [
        "2022-12-08",
        5830.41044004
      ],
      [
        "2022-12-07",
        5817.90811441
      ],
      [
        "2022-12-06",
        5792.8988197
      ],
      [
        "2022-12-05",
        5780.39197629
      ],
      [
        "2022-12-04",
        5705.20456726
      ],
      [
        "2022-12-03",
        5667.67453694
      ],
      [
        "2022-12-02",
        5642.45450416
      ],
      [
        "2022-12-01",
        5617.42536837
      ],
      [
        "2022-11-30",
        5517.35726224
      ],
      [
        "2022-11-29",
        5454.78463838
      ],
      [
        "2022-11-28",
        5417.21390671
      ],
      [
        "2022-11-27",
        5392.20150715
      ],
      [
        "2022-11-26",
        5367.14597217
      ],
      [
        "2022-11-25",
        5354.5746746
      ],
      [
        "2022-11-24",
        5329.54717933
      ],
      [
        "2022-11-23",
        5279.31369372
      ],
      [
        "2022-11-22",
        6216.73310348
      ],
      [
        "2022-11-21",
        6191.72430722
      ],
      [
        "2022-11-20",
        6154.19165836
      ],
      [
        "2022-11-19",
        6104.08149462
      ],
      [
        "2022-11-18",
        6041.49927098
      ],
      [
        "2022-11-17",
        6003.82416541
      ],
      [
        "2022-11-16",
        5928.6633826
      ],
      [
        "2022-11-15",
        5903.61361627
      ],
      [
        "2022-11-14",
        5841.00501479
      ],
      [
        "2022-11-13",
        5790.81101722
      ],
      [
        "2022-11-12",
        5728.14466965
      ],
      [
        "2022-11-11",
        5678.03383035
      ],
      [
        "2022-11-10",
        5627.95242415
      ],
      [
        "2022-11-09",
        5615.42708391
      ],
      [
        "2022-11-08",
        5577.87016301
      ],
      [
        "2022-11-07",
        5515.27879604
      ],
      [
        "2022-11-06",
        5452.63066314
      ],
      [
        "2022-11-05",
        5427.56389858
      ],
      [
        "2022-11-04",
        5377.48761847
      ],
      [
        "2022-11-03",
        5339.91065275
      ],
      [
        "2022-11-02",
        5277.39373776
      ],
      [
        "2022-11-01",
        5252.3446827
      ],
      [
        "2022-10-31",
        6189.78412526
      ],
      [
        "2022-10-30",
        6139.68207627
      ],
      [
        "2022-10-29",
        6114.67711518
      ],
      [
        "2022-10-28",
        6089.6734633
      ],
      [
        "2022-10-27",
        6064.59758335
      ],
      [
        "2022-10-26",
        6014.53406767
      ],
      [
        "2022-10-25",
        5951.93925817
      ],
      [
        "2022-10-24",
        5889.3869227
      ],
      [
        "2022-10-23",
        5851.85703081
      ],
      [
        "2022-10-22",
        5814.33297836
      ],
      [
        "2022-10-21",
        5789.25584568
      ],
      [
        "2022-10-20",
        5764.10695482
      ],
      [
        "2022-10-19",
        5726.54292527
      ],
      [
        "2022-10-18",
        5701.50459782
      ],
      [
        "2022-10-17",
        5626.28993025
      ],
      [
        "2022-10-16",
        5576.07478626
      ],
      [
        "2022-10-15",
        5551.06453876
      ],
      [
        "2022-10-14",
        5513.45914138
      ],
      [
        "2022-10-13",
        5488.3409651
      ],
      [
        "2022-10-12",
        5463.24682813
      ],
      [
        "2022-10-11",
        5425.69167399
      ],
      [
        "2022-10-10",
        5375.558536
      ],
      [
        "2022-10-09",
        5325.48483356
      ],
      [
        "2022-10-08",
        5312.98039534
      ],
      [
        "2022-10-07",
        5275.31954509
      ],
      [
        "2022-10-06",
        5212.70540861
      ],
      [
        "2022-10-05",
        6150.12165786
      ],
      [
        "2022-10-04",
        6112.54904068
      ],
      [
        "2022-10-03",
        6100.04616101
      ],
      [
        "2022-10-02",
        6062.48780313
      ],
      [
        "2022-10-01",
        6012.45829063
      ],
      [
        "2022-09-30",
        5974.93061013
      ],
      [
        "2022-09-29",
        5949.86168375
      ],
      [
        "2022-09-28",
        5912.29783428
      ],
      [
        "2022-09-27",
        5849.75555347
      ],
      [
        "2022-09-26",
        5837.2465713
      ],
      [
        "2022-09-25",
        5774.60499651
      ],
      [
        "2022-09-24",
        5724.33268982
      ],
      [
        "2022-09-23",
        5686.81422522
      ],
      [
        "2022-09-22",
        5649.306907
      ],
      [
        "2022-09-21",
        5586.74006756
      ],
      [
        "2022-09-20",
        5561.73066491
      ],
      [
        "2022-09-19",
        5511.66703087
      ],
      [
        "2022-09-18",
        5461.64526833
      ],
      [
        "2022-09-17",
        5449.14324274
      ],
      [
        "2022-09-15",
        5398.95977854
      ],
      [
        "2022-09-14",
        5373.88672201
      ],
      [
        "2022-09-13",
        5336.27972761
      ],
      [
        "2022-09-12",
        5323.75618829
      ],
      [
        "2022-09-11",
        5248.35847111
      ],
      [
        "2022-09-10",
        6210.7774139
      ],
      [
        "2022-09-09",
        6173.2294511
      ],
      [
        "2022-09-08",
        6135.66152739
      ],
      [
        "2022-09-07",
        6110.57423424
      ],
      [
        "2022-09-06",
        6085.54889628
      ],
      [
        "2022-09-05",
        6010.45067102
      ],
      [
        "2022-09-04",
        5935.24630353
      ],
      [
        "2022-09-03",
        5822.34194437
      ],
      [
        "2022-09-02",
        5784.83048197
      ],
      [
        "2022-09-01",
        5697.01199534
      ],
      [
        "2022-08-31",
        5671.97173504
      ],
      [
        "2022-08-30",
        5609.18647773
      ],
      [
        "2022-08-29",
        5584.14169471
      ],
      [
        "2022-08-28",
        5534.12093717
      ],
      [
        "2022-08-27",
        5483.97588873
      ],
      [
        "2022-08-26",
        5458.94440932
      ],
      [
        "2022-08-25",
        5383.83558355
      ],
      [
        "2022-08-24",
        5321.17184452
      ],
      [
        "2022-08-23",
        5296.13544344
      ],
      [
        "2022-08-22",
        5258.60734509
      ],
      [
        "2022-08-21",
        5233.55111668
      ],
      [
        "2022-08-20",
        5208.54626121
      ],
      [
        "2022-08-19",
        5171.00592478
      ],
      [
        "2022-08-18",
        5095.90788341
      ],
      [
        "2022-08-17",
        4983.01942805
      ],
      [
        "2022-08-16",
        4920.47878904
      ],
      [
        "2022-08-15",
        4907.96439616
      ],
      [
        "2022-08-14",
        5845.40499958
      ],
      [
        "2022-08-13",
        5832.88526388
      ],
      [
        "2022-08-12",
        5820.38011241
      ],
      [
        "2022-08-11",
        5732.71633386
      ],
      [
        "2022-08-10",
        5670.09820633
      ],
      [
        "2022-08-09",
        5569.67002015
      ],
      [
        "2022-08-08",
        5494.46364589
      ],
      [
        "2022-08-07",
        5444.42090534
      ],
      [
        "2022-08-06",
        5356.82488181
      ],
      [
        "2022-08-05",
        5319.24407121
      ],
      [
        "2022-08-04",
        5281.52278352
      ],
      [
        "2022-08-03",
        5256.49274625
      ],
      [
        "2022-08-02",
        5231.48130216
      ],
      [
        "2022-08-01",
        5206.47229121
      ],
      [
        "2022-07-31",
        5081.27665388
      ],
      [
        "2022-07-30",
        4981.01510389
      ],
      [
        "2022-07-29",
        4943.42920363
      ],
      [
        "2022-07-28",
        4880.85388127
      ],
      [
        "2022-07-27",
        4868.31587078
      ],
      [
        "2022-07-26",
        4793.13993674
      ],
      [
        "2022-07-25",
        4730.50314267
      ],
      [
        "2022-07-24",
        5655.37750914
      ],
      [
        "2022-07-23",
        5642.86443945
      ],
      [
        "2022-07-22",
        5617.85546958
      ],
      [
        "2022-07-21",
        5592.79269073
      ],
      [
        "2022-07-20",
        5555.19024758
      ],
      [
        "2022-07-19",
        5517.65153086
      ],
      [
        "2022-07-18",
        5492.53574071
      ],
      [
        "2022-07-17",
        5442.3992317
      ],
      [
        "2022-07-16",
        5417.37860836
      ],
      [
        "2022-07-15",
        5292.15900837
      ],
      [
        "2022-07-14",
        5204.53306245
      ],
      [
        "2022-07-13",
        5116.72369219
      ],
      [
        "2022-07-12",
        5041.65266319
      ],
      [
        "2022-07-11",
        4991.53625907
      ],
      [
        "2022-07-10",
        4953.99802053
      ],
      [
        "2022-07-09",
        4903.94537883
      ],
      [
        "2022-07-08",
        4841.26168869
      ],
      [
        "2022-07-07",
        4778.71472088
      ],
      [
        "2022-07-06",
        4766.18473712
      ],
      [
        "2022-07-05",
        4678.58209871
      ],
      [
        "2022-07-04",
        4615.97784546
      ],
      [
        "2022-07-03",
        5553.35064262
      ],
      [
        "2022-07-02",
        5515.75655422
      ],
      [
        "2022-07-01",
        5428.11256109
      ],
      [
        "2022-06-30",
        5340.49418208
      ],
      [
        "2022-06-29",
        5290.37373103
      ],
      [
        "2022-06-28",
        5190.03623993
      ],
      [
        "2022-06-27",
        5052.29750184
      ],
      [
        "2022-06-26",
        5002.1812255
      ],
      [
        "2022-06-25",
        4914.53738849
      ],
      [
        "2022-06-24",
        4851.97523459
      ],
      [
        "2022-06-23",
        4789.46075605
      ],
      [
        "2022-06-22",
        4726.62663002
      ],
      [
        "2022-06-21",
        4689.03054339
      ],
      [
        "2022-06-20",
        4588.84135328
      ],
      [
        "2022-06-19",
        4538.75568213
      ],
      [
        "2022-06-18",
        4488.62840208
      ],
      [
        "2022-06-17",
        4401.07625161
      ],
      [
        "2022-06-16",
        4338.33353727
      ],
      [
        "2022-06-15",
        4288.25902184
      ],
      [
        "2022-06-14",
        4250.51970391
      ],
      [
        "2022-06-13",
        4200.27674322
      ],
      [
        "2022-06-12",
        4150.22729938
      ],
      [
        "2022-06-11",
        4125.04556918
      ],
      [
        "2022-06-10",
        4075.01014028
      ],
      [
        "2022-06-09",
        5062.46123782
      ],
      [
        "2022-06-08",
        5049.95155731
      ],
      [
        "2022-06-07",
        4949.57749777
      ],
      [
        "2022-06-06",
        4899.49623122
      ],
      [
        "2022-06-05",
        4874.41511451
      ],
      [
        "2022-06-04",
        4774.24037586
      ],
      [
        "2022-06-03",
        4699.20302386
      ],
      [
        "2022-06-02",
        4636.59801259
      ],
      [
        "2022-06-01",
        4611.59391046
      ],
      [
        "2022-05-31",
        4561.45252505
      ],
      [
        "2022-05-30",
        4536.43791163
      ],
      [
        "2022-05-29",
        4511.42637096
      ],
      [
        "2022-05-28",
        4473.88667464
      ],
      [
        "2022-05-27",
        4423.85863466
      ],
      [
        "2022-05-26",
        4373.56639111
      ],
      [
        "2022-05-25",
        4298.49707961
      ],
      [
        "2022-05-24",
        4248.2618137
      ],
      [
        "2022-05-23",
        4173.13726198
      ],
      [
        "2022-05-22",
        4110.57061496
      ],
      [
        "2022-05-21",
        4035.47657978
      ],
      [
        "2022-05-20",
        3972.85324475
      ],
      [
        "2022-05-19",
        3935.2417879
      ],
      [
        "2022-05-18",
        3872.58595991
      ],
      [
        "2022-05-17",
        3822.48960661
      ],
      [
        "2022-05-16",
        3797.43866217
      ],
      [
        "2022-05-15",
        4709.83890745
      ],
      [
        "2022-05-14",
        4659.78963733
      ],
      [
        "2022-05-13",
        4647.25256379
      ],
      [
        "2022-05-12",
        4584.65778812
      ],
      [
        "2022-05-11",
        4547.09154483
      ],
      [
        "2022-05-10",
        4484.43616676
      ],
      [
        "2022-05-09",
        4421.83876141
      ],
      [
        "2022-05-08",
        4334.15346814
      ],
      [
        "2022-05-07",
        4234.0234842
      ],
      [
        "2022-05-06",
        4196.47768287
      ],
      [
        "2022-05-05",
        4171.43600297
      ],
      [
        "2022-05-04",
        4121.40769256
      ],
      [
        "2022-05-03",
        4033.6654781
      ],
      [
        "2022-05-02",
        3996.10863406
      ],
      [
        "2022-05-01",
        3945.82313553
      ],
      [
        "2022-04-30",
        3933.30616984
      ],
      [
        "2022-04-29",
        3870.5577376
      ],
      [
        "2022-04-28",
        3745.23798287
      ],
      [
        "2022-04-27",
        3720.22188651
      ],
      [
        "2022-04-26",
        3670.14841331
      ],
      [
        "2022-04-25",
        3519.22362957
      ],
      [
        "2022-04-24",
        3481.69518708
      ],
      [
        "2022-04-22",
        3444.01701174
      ],
      [
        "2022-04-21",
        3406.47751888
      ],
      [
        "2022-04-20",
        4343.82589504
      ],
      [
        "2022-04-18",
        4281.07400659
      ],
      [
        "2022-04-17",
        4193.25006389
      ],
      [
        "2022-04-16",
        4155.65886085
      ],
      [
        "2022-04-15",
        4093.0876289
      ],
      [
        "2022-04-14",
        4068.04737563
      ],
      [
        "2022-04-13",
        4055.50617798
      ],
      [
        "2022-04-12",
        4005.44122622
      ],
      [
        "2022-04-11",
        3942.81272623
      ],
      [
        "2022-04-10",
        3842.60678135
      ],
      [
        "2022-04-09",
        3805.08102621
      ],
      [
        "2022-04-08",
        3767.55705603
      ],
      [
        "2022-04-07",
        3717.47139889
      ],
      [
        "2022-04-06",
        3642.33210553
      ],
      [
        "2022-04-05",
        3579.63699199
      ],
      [
        "2022-04-04",
        3529.44655201
      ],
      [
        "2022-04-03",
        3466.83849333
      ],
      [
        "2022-04-02",
        3429.24653514
      ],
      [
        "2022-04-01",
        3366.67970663
      ],
      [
        "2022-03-31",
        3329.11018442
      ],
      [
        "2022-03-30",
        3279.01864035
      ],
      [
        "2022-03-29",
        4266.52100247
      ],
      [
        "2022-03-28",
        4253.9789797
      ],
      [
        "2022-03-27",
        4216.43379507
      ],
      [
        "2022-03-26",
        4166.36127344
      ],
      [
        "2022-03-24",
        4091.25194754
      ],
      [
        "2022-03-23",
        4053.71371665
      ],
      [
        "2022-03-22",
        4003.68658667
      ],
      [
        "2022-03-21",
        3953.58137091
      ],
      [
        "2022-03-20",
        3865.89194162
      ],
      [
        "2022-03-19",
        3840.87502893
      ],
      [
        "2022-03-18",
        3815.78754376
      ],
      [
        "2022-03-17",
        3778.25303724
      ],
      [
        "2022-03-16",
        3753.17220016
      ],
      [
        "2022-03-15",
        3740.6603184
      ],
      [
        "2022-03-14",
        3728.15912424
      ],
      [
        "2022-03-13",
        4215.65323714
      ],
      [
        "2022-03-12",
        4190.58737154
      ],
      [
        "2022-03-11",
        4115.43218203
      ],
      [
        "2022-03-10",
        4090.42725161
      ],
      [
        "2022-03-09",
        4052.92192075
      ],
      [
        "2022-03-08",
        4027.83042612
      ],
      [
        "2022-03-06",
        3965.26364903
      ],
      [
        "2022-03-05",
        3952.74094567
      ],
      [
        "2022-03-04",
        3940.23247695
      ],
      [
        "2022-03-03",
        3915.18234139
      ],
      [
        "2022-03-02",
        3877.44897646
      ],
      [
        "2022-03-01",
        3864.83511573
      ],
      [
        "2022-02-28",
        3852.32927151
      ],
      [
        "2022-02-26",
        3814.75765825
      ],
      [
        "2022-02-25",
        3777.2369186
      ],
      [
        "2022-02-24",
        3739.65173186
      ],
      [
        "2022-02-23",
        3689.55245155
      ],
      [
        "2022-02-22",
        3664.52281574
      ],
      [
        "2022-02-21",
        3626.98832976
      ],
      [
        "2022-02-20",
        3564.45392155
      ],
      [
        "2022-02-19",
        3539.44169013
      ],
      [
        "2022-02-18",
        3501.87871193
      ],
      [
        "2022-02-17",
        3464.27741457
      ],
      [
        "2022-02-15",
        3439.1401992
      ],
      [
        "2022-02-13",
        3401.57687266
      ],
      [
        "2022-02-12",
        3389.06980168
      ],
      [
        "2022-02-11",
        3364.05251064
      ],
      [
        "2022-02-10",
        3326.46748963
      ],
      [
        "2022-02-09",
        3313.95195654
      ],
      [
        "2022-02-07",
        3263.91546447
      ],
      [
        "2022-02-06",
        3188.75664086
      ],
      [
        "2022-02-05",
        3163.68038239
      ],
      [
        "2022-02-04",
        3151.17884373
      ],
      [
        "2022-02-03",
        3101.07974666
      ],
      [
        "2022-02-02",
        3076.0214819
      ],
      [
        "2022-02-01",
        3051.01285559
      ],
      [
        "2022-01-31",
        3025.98070662
      ],
      [
        "2022-01-30",
        2975.8520054
      ],
      [
        "2022-01-29",
        2950.81963344
      ],
      [
        "2022-01-28",
        2938.31909294
      ],
      [
        "2022-01-27",
        2900.74572261
      ],
      [
        "2022-01-26",
        2838.20092357
      ],
      [
        "2022-01-24",
        2800.62059999
      ],
      [
        "2022-01-22",
        2788.1096644
      ],
      [
        "2022-01-20",
        2763.04279807
      ],
      [
        "2022-01-19",
        2750.46437381
      ],
      [
        "2022-01-18",
        2700.45608577
      ],
      [
        "2022-01-17",
        1637.63751644
      ],
      [
        "2022-01-16",
        1587.54384041
      ],
      [
        "2022-01-15",
        1550.00900115
      ],
      [
        "2022-01-14",
        1474.74130182
      ],
      [
        "2022-01-13",
        1449.70086302
      ],
      [
        "2022-01-12",
        1399.56069438
      ],
      [
        "2022-01-11",
        1387.05724723
      ],
      [
        "2022-01-10",
        1349.41908752
      ],
      [
        "2022-01-09",
        1311.76752696
      ],
      [
        "2022-01-08",
        1299.25318722
      ],
      [
        "2022-01-07",
        1286.75279603
      ],
      [
        "2022-01-06",
        1249.19731665
      ],
      [
        "2022-01-05",
        1199.15780716
      ],
      [
        "2022-01-04",
        1149.06972119
      ],
      [
        "2022-01-03",
        1136.52858249
      ],
      [
        "2022-01-02",
        1099.01614371
      ],
      [
        "2022-01-01",
        1061.44057374
      ],
      [
        "2021-12-31",
        1011.41440447
      ],
      [
        "2021-12-30",
        886.22129932
      ],
      [
        "2021-12-29",
        15798.46414142
      ],
      [
        "2021-12-28",
        15773.45786832
      ],
      [
        "2021-12-27",
        15748.44055259
      ],
      [
        "2021-12-26",
        15723.41130872
      ],
      [
        "2021-12-25",
        15710.88601164
      ],
      [
        "2021-12-24",
        15698.38325916
      ],
      [
        "2021-12-23",
        15673.37122706
      ],
      [
        "2021-12-22",
        15548.13527113
      ],
      [
        "2021-12-21",
        15472.97538196
      ],
      [
        "2021-12-20",
        15435.38671502
      ],
      [
        "2021-12-19",
        15397.85546667
      ],
      [
        "2021-12-18",
        15372.8023914
      ],
      [
        "2021-12-17",
        21322.729594
      ],
      [
        "2021-12-16",
        21247.44587376
      ],
      [
        "2021-12-15",
        21159.7225369
      ],
      [
        "2021-12-14",
        21047.10204851
      ],
      [
        "2021-12-13",
        20934.35280565
      ],
      [
        "2021-12-12",
        20896.769231450002
      ],
      [
        "2021-12-11",
        20834.157650650002
      ],
      [
        "2021-12-10",
        20821.648830550002
      ],
      [
        "2021-12-09",
        20708.8768304
      ],
      [
        "2021-12-08",
        20683.77302157
      ],
      [
        "2021-12-07",
        20621.209665050003
      ],
      [
        "2021-12-06",
        20533.507510040003
      ],
      [
        "2021-12-05",
        20370.59447748
      ],
      [
        "2021-12-04",
        20182.91063533
      ],
      [
        "2021-12-03",
        20132.67592085
      ],
      [
        "2021-12-02",
        20070.14872539
      ],
      [
        "2021-12-01",
        20020.12212742
      ],
      [
        "2021-11-30",
        19969.932229500002
      ],
      [
        "2021-11-29",
        19894.66035083
      ],
      [
        "2021-11-28",
        19781.76012134
      ],
      [
        "2021-11-27",
        19668.9760756
      ],
      [
        "2021-11-26",
        19518.49504688
      ],
      [
        "2021-11-25",
        19558.0892784
      ],
      [
        "2021-11-24",
        19482.996045609998
      ],
      [
        "2021-11-23",
        19420.3106361
      ],
      [
        "2021-11-22",
        19370.23447248
      ],
      [
        "2021-11-21",
        19307.501116479998
      ],
      [
        "2021-11-20",
        19219.85417849
      ],
      [
        "2021-11-19",
        19082.1922021
      ],
      [
        "2021-11-18",
        19007.1419961
      ],
      [
        "2021-11-17",
        18844.46566731
      ],
      [
        "2021-11-16",
        18769.15252683
      ],
      [
        "2021-11-15",
        18719.08011698
      ],
      [
        "2021-11-14",
        18706.52728871
      ],
      [
        "2021-11-13",
        18669.015248159998
      ],
      [
        "2021-11-12",
        18568.95835721
      ],
      [
        "2021-11-11",
        18556.42486557
      ],
      [
        "2021-11-10",
        18493.730999929998
      ],
      [
        "2021-11-09",
        18443.635135739998
      ],
      [
        "2021-11-08",
        18418.630907169998
      ],
      [
        "2021-11-07",
        18380.98286049
      ],
      [
        "2021-11-06",
        18343.422555449997
      ],
      [
        "2021-11-05",
        18318.37336983
      ],
      [
        "2021-11-04",
        18255.77185988
      ],
      [
        "2021-11-03",
        18230.61274647
      ],
      [
        "2021-11-02",
        18180.40121538
      ],
      [
        "2021-11-01",
        18142.836263449997
      ],
      [
        "2021-10-31",
        18092.74025721
      ],
      [
        "2021-10-30",
        18042.623809639997
      ],
      [
        "2021-10-29",
        18017.54465105
      ],
      [
        "2021-10-28",
        18005.04374823
      ],
      [
        "2021-10-27",
        17967.505150729998
      ],
      [
        "2021-10-26",
        17954.99507712
      ],
      [
        "2021-10-25",
        17879.64481992
      ],
      [
        "2021-10-24",
        17867.11936188
      ],
      [
        "2021-10-23",
        17842.04871276
      ],
      [
        "2021-10-22",
        17804.44757986
      ],
      [
        "2021-10-21",
        17766.93437814
      ],
      [
        "2021-10-20",
        17716.781436409998
      ],
      [
        "2021-10-19",
        17666.658787009997
      ],
      [
        "2021-10-18",
        17654.13062003
      ],
      [
        "2021-10-17",
        17629.07469617
      ],
      [
        "2021-10-16",
        17578.982843499998
      ],
      [
        "2021-10-15",
        17478.75335942
      ],
      [
        "2021-10-14",
        17403.72257405
      ],
      [
        "2021-10-13",
        17353.62396377
      ],
      [
        "2021-10-12",
        17290.991756109997
      ],
      [
        "2021-10-11",
        17278.488134699997
      ],
      [
        "2021-10-10",
        17253.454630419998
      ],
      [
        "2021-10-08",
        17165.87447903
      ],
      [
        "2021-10-07",
        17090.73618719
      ],
      [
        "2021-10-06",
        17028.12126132
      ],
      [
        "2021-10-05",
        16978.0171166
      ],
      [
        "2021-10-04",
        16965.516476
      ],
      [
        "2021-10-03",
        16902.79539361
      ],
      [
        "2021-10-02",
        16852.686457919997
      ],
      [
        "2021-10-01",
        16777.23161491
      ],
      [
        "2021-09-30",
        16651.86994773
      ],
      [
        "2021-09-29",
        16564.17913239
      ],
      [
        "2021-09-28",
        16413.76759065
      ],
      [
        "2021-09-26",
        16351.135420730001
      ],
      [
        "2021-09-25",
        16326.10893451
      ],
      [
        "2021-09-24",
        16301.08965403
      ],
      [
        "2021-09-23",
        16200.8259278
      ],
      [
        "2021-09-22",
        16163.286384960002
      ],
      [
        "2021-09-21",
        16100.66451002
      ],
      [
        "2021-09-20",
        16088.131419970001
      ],
      [
        "2021-09-19",
        16025.581568560001
      ],
      [
        "2021-09-18",
        16013.037057160001
      ],
      [
        "2021-09-17",
        15987.971113810001
      ],
      [
        "2021-09-16",
        15962.89646374
      ],
      [
        "2021-09-15",
        15937.773043000001
      ],
      [
        "2021-09-14",
        15912.74329507
      ],
      [
        "2021-09-13",
        15850.06554162
      ],
      [
        "2021-09-12",
        15799.98525881
      ],
      [
        "2021-09-11",
        15762.401762930001
      ],
      [
        "2021-09-10",
        15649.529239810001
      ],
      [
        "2021-09-09",
        15586.90417153
      ],
      [
        "2021-09-08",
        15436.53983789
      ],
      [
        "2021-09-07",
        15311.36338916
      ],
      [
        "2021-09-06",
        15211.194539540002
      ],
      [
        "2021-09-05",
        15135.838916260001
      ],
      [
        "2021-09-04",
        15048.14819152
      ],
      [
        "2021-09-03",
        14947.922654540002
      ],
      [
        "2021-09-02",
        14772.570699610002
      ],
      [
        "2021-09-01",
        14709.990601610001
      ],
      [
        "2021-08-31",
        14634.77362363
      ],
      [
        "2021-08-30",
        14546.97451064
      ],
      [
        "2021-08-29",
        14459.38267112
      ],
      [
        "2021-08-28",
        14246.698104230001
      ],
      [
        "2021-08-27",
        14046.37691688
      ],
      [
        "2021-08-26",
        13933.55339554
      ],
      [
        "2021-08-25",
        13820.780966100001
      ],
      [
        "2021-08-24",
        13733.119783490001
      ],
      [
        "2021-08-23",
        13645.555905090001
      ],
      [
        "2021-08-22",
        13520.2659709
      ],
      [
        "2021-08-21",
        13420.00709818
      ],
      [
        "2021-08-20",
        13307.19742828
      ],
      [
        "2021-08-19",
        13231.932859600001
      ],
      [
        "2021-08-18",
        13194.40120618
      ],
      [
        "2021-08-17",
        13156.887854600001
      ],
      [
        "2021-08-16",
        13094.2352018
      ],
      [
        "2021-08-15",
        13056.724807390001
      ],
      [
        "2021-08-14",
        13031.682316850001
      ],
      [
        "2021-08-12",
        12981.51533245
      ],
      [
        "2021-08-11",
        12943.97518377
      ],
      [
        "2021-08-10",
        12881.381282670001
      ],
      [
        "2021-08-09",
        12856.359313710002
      ],
      [
        "2021-08-06",
        12843.839427370001
      ],
      [
        "2021-08-05",
        12806.31874901
      ],
      [
        "2021-08-03",
        12756.29195332
      ],
      [
        "2021-08-02",
        12743.78732651
      ],
      [
        "2021-08-01",
        12718.7638917
      ],
      [
        "2021-07-31",
        12706.25702887
      ],
      [
        "2021-07-29",
        12681.194189400001
      ],
      [
        "2021-07-28",
        12643.64882292
      ],
      [
        "2021-07-27",
        12593.55953434
      ],
      [
        "2021-07-26",
        12543.45432176
      ],
      [
        "2021-07-25",
        12530.951196450002
      ],
      [
        "2021-07-24",
        12480.88238081
      ],
      [
        "2021-07-22",
        12468.356822110001
      ],
      [
        "2021-07-21",
        12343.06734797
      ],
      [
        "2021-07-20",
        12205.428991750001
      ],
      [
        "2021-07-19",
        12092.737708280001
      ],
      [
        "2021-07-18",
        11954.96010242
      ],
      [
        "2021-07-17",
        11854.76890654
      ],
      [
        "2021-07-16",
        11767.162784630002
      ],
      [
        "2021-07-15",
        11641.960848890001
      ],
      [
        "2021-07-14",
        11541.83707001
      ],
      [
        "2021-07-13",
        11429.23097724
      ],
      [
        "2021-07-12",
        11304.0361986
      ],
      [
        "2021-07-11",
        11166.12208466
      ],
      [
        "2021-07-10",
        11053.51498761
      ],
      [
        "2021-07-09",
        10928.35725155
      ],
      [
        "2021-07-08",
        10803.17035136
      ],
      [
        "2021-07-07",
        10677.777397540001
      ],
      [
        "2021-07-06",
        10577.56191276
      ],
      [
        "2021-07-05",
        10414.35424187
      ],
      [
        "2021-07-04",
        10176.501660540001
      ],
      [
        "2021-07-03",
        10076.36280318
      ],
      [
        "2021-07-02",
        9963.746480360001
      ],
      [
        "2021-07-01",
        9826.044581470002
      ],
      [
        "2021-06-30",
        9738.42602527
      ],
      [
        "2021-06-29",
        9588.12543655
      ],
      [
        "2021-06-27",
        9475.46009633
      ],
      [
        "2021-06-26",
        9450.36859707
      ],
      [
        "2021-06-25",
        9337.609292890002
      ],
      [
        "2021-06-24",
        9299.99972103
      ],
      [
        "2021-06-23",
        9149.583447320001
      ],
      [
        "2021-06-22",
        8999.203146470001
      ],
      [
        "2021-06-21",
        8861.454784410002
      ],
      [
        "2021-06-20",
        8748.846682020001
      ],
      [
        "2021-06-19",
        8686.136104950001
      ],
      [
        "2021-06-18",
        8560.91389376
      ],
      [
        "2021-06-17",
        8435.609583680001
      ],
      [
        "2021-06-16",
        8322.89108976
      ],
      [
        "2021-06-15",
        8260.24678994
      ],
      [
        "2021-06-14",
        8084.96390125
      ],
      [
        "2021-06-13",
        7934.66079935
      ],
      [
        "2021-06-12",
        7884.58396022
      ],
      [
        "2021-06-11",
        7759.4109014
      ],
      [
        "2021-06-10",
        7584.16605124
      ],
      [
        "2021-06-09",
        7471.36270112
      ],
      [
        "2021-06-08",
        7396.08076761
      ],
      [
        "2021-06-07",
        7295.784216999999
      ],
      [
        "2021-06-06",
        7082.89886543
      ],
      [
        "2021-06-05",
        7020.34098043
      ],
      [
        "2021-06-04",
        6970.2923509699995
      ],
      [
        "2021-06-03",
        6882.68150925
      ],
      [
        "2021-06-02",
        6757.51119714
      ],
      [
        "2021-06-01",
        6619.86842607
      ],
      [
        "2021-05-31",
        6482.17966344
      ],
      [
        "2021-05-30",
        6382.03152553
      ],
      [
        "2021-05-29",
        6319.3222668
      ],
      [
        "2021-05-28",
        6143.97253345
      ],
      [
        "2021-05-27",
        5955.91134308
      ],
      [
        "2021-05-26",
        5780.58349347
      ],
      [
        "2021-05-25",
        5730.42269461
      ],
      [
        "2021-05-24",
        5530.06796374
      ],
      [
        "2021-05-23",
        5404.4993441
      ],
      [
        "2021-05-22",
        5254.0397902899995
      ],
      [
        "2021-05-21",
        5203.9887384799995
      ],
      [
        "2021-05-20",
        5191.45605711
      ],
      [
        "2021-05-19",
        5166.42385236
      ],
      [
        "2021-05-18",
        5141.3875295
      ],
      [
        "2021-05-17",
        4965.81544849
      ],
      [
        "2021-05-16",
        4815.5320145999995
      ],
      [
        "2021-05-15",
        4665.29747194
      ],
      [
        "2021-05-14",
        4552.68182988
      ],
      [
        "2021-05-13",
        4427.37978172
      ],
      [
        "2021-05-12",
        4289.44884759
      ],
      [
        "2021-05-11",
        4138.81064312
      ],
      [
        "2021-05-10",
        4076.1172849199997
      ],
      [
        "2021-05-09",
        4026.02752165
      ],
      [
        "2021-05-08",
        3950.93937114
      ],
      [
        "2021-05-07",
        3913.27329316
      ],
      [
        "2021-05-06",
        3750.2924385
      ],
      [
        "2021-05-05",
        3687.31140022
      ],
      [
        "2021-05-04",
        3549.37390797
      ],
      [
        "2021-05-03",
        3373.6652312
      ],
      [
        "2021-05-02",
        3223.13390613
      ],
      [
        "2021-05-01",
        3097.48135647
      ],
      [
        "2021-04-30",
        2896.98517373
      ],
      [
        "2021-04-29",
        2759.0672354
      ],
      [
        "2021-04-28",
        2483.56214339
      ],
      [
        "2021-04-27",
        2395.82166986
      ],
      [
        "2021-04-26",
        2232.7416814099997
      ],
      [
        "2021-04-25",
        2007.12501109
      ],
      [
        "2021-04-24",
        1844.32297737
      ],
      [
        "2021-04-23",
        1693.88184241
      ],
      [
        "2021-04-22",
        1618.73613664
      ],
      [
        "2021-04-21",
        1568.3868715100002
      ],
      [
        "2021-04-20",
        1405.33682326
      ],
      [
        "2021-04-19",
        1267.34867703
      ],
      [
        "2021-04-18",
        1179.69096785
      ],
      [
        "2021-04-17",
        979.06154613
      ],
      [
        "2021-04-16",
        715.55604512
      ],
      [
        "2021-04-15",
        577.2765087299999
      ],
      [
        "2021-04-14",
        439.03698913
      ],
      [
        "2021-04-13",
        288.47761837
      ],
      [
        "2021-04-12",
        150.19101014
      ],
      [
        "2021-04-10",
        125.18546273
      ],
      [
        "2021-04-09",
        112.62829302
      ],
      [
        "2021-04-07",
        100.10841184
      ],
      [
        "2021-04-06",
        87.58170217
      ],
      [
        "2021-04-05",
        75.06637161
      ],
      [
        "2021-04-04",
        62.54915299
      ],
      [
        "2021-04-03",
        50.04243665
      ],
      [
        "2021-04-02",
        25.01181694
      ],
      [
        "2021-04-01",
        12.51107977
      ]
    ]
  },
  "easy_2_mine_miner": {
    "name": "Easy2Mine",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2025-02-05",
        0.00010546000000000001
      ],
      [
        "2023-03-27",
        0.00000546
      ],
      [
        "2022-03-15",
        2039.55290689
      ],
      [
        "2022-03-04",
        2084.01291424
      ],
      [
        "2021-10-18",
        2106.752918
      ],
      [
        "2021-10-11",
        2106.80260456
      ],
      [
        "2021-10-09",
        2106.82505598
      ],
      [
        "2021-10-07",
        2106.94410244
      ],
      [
        "2021-10-06",
        2107.01797796
      ],
      [
        "2021-10-04",
        2107.51973871
      ],
      [
        "2021-10-01",
        2107.95241771
      ],
      [
        "2021-09-30",
        2108.09931158
      ],
      [
        "2021-09-29",
        2108.26520851
      ],
      [
        "2021-09-28",
        2108.32929671
      ],
      [
        "2021-09-27",
        2108.39033823
      ],
      [
        "2021-09-26",
        2108.43694085
      ],
      [
        "2021-09-24",
        2109.05580811
      ],
      [
        "2021-09-22",
        2109.61457644
      ],
      [
        "2021-09-21",
        2109.81521273
      ],
      [
        "2021-09-20",
        2109.83917437
      ],
      [
        "2021-09-19",
        2109.89662239
      ],
      [
        "2021-09-18",
        2110.47259127
      ],
      [
        "2021-09-17",
        2110.48508221
      ],
      [
        "2021-09-16",
        2110.54209521
      ],
      [
        "2021-09-15",
        2110.93044552
      ],
      [
        "2021-09-14",
        2111.24159245
      ],
      [
        "2021-09-13",
        2111.39014096
      ],
      [
        "2021-09-12",
        2111.55004811
      ],
      [
        "2021-09-11",
        2111.61821904
      ],
      [
        "2021-09-10",
        2111.68942824
      ],
      [
        "2021-09-09",
        2111.88843486
      ],
      [
        "2021-09-08",
        2112.00157154
      ],
      [
        "2021-09-07",
        2112.20944702
      ],
      [
        "2021-09-06",
        2112.43175311
      ],
      [
        "2021-09-04",
        2113.42467269
      ],
      [
        "2021-09-02",
        2113.51637592
      ],
      [
        "2021-08-31",
        2113.9599466
      ],
      [
        "2021-08-30",
        2114.23002164
      ],
      [
        "2021-08-29",
        2114.41055382
      ],
      [
        "2021-08-28",
        2114.550764
      ],
      [
        "2021-08-27",
        2114.90037401
      ],
      [
        "2021-08-26",
        2115.62712858
      ],
      [
        "2021-08-25",
        2116.15800077
      ],
      [
        "2021-08-24",
        2116.66225307
      ],
      [
        "2021-08-23",
        2105.6298919
      ],
      [
        "2021-08-22",
        2105.94171327
      ],
      [
        "2021-08-21",
        2106.1641871
      ],
      [
        "2021-08-20",
        2094.61409721
      ],
      [
        "2021-08-19",
        2097.70215119
      ],
      [
        "2021-08-18",
        2106.61076575
      ],
      [
        "2021-08-17",
        2094.05263992
      ],
      [
        "2021-08-16",
        2069.50200019
      ],
      [
        "2021-08-15",
        2057.75342016
      ],
      [
        "2021-08-14",
        2058.65868582
      ],
      [
        "2021-08-13",
        2063.76572373
      ],
      [
        "2021-08-12",
        2070.96857683
      ],
      [
        "2021-08-11",
        2094.64087277
      ],
      [
        "2021-08-10",
        2136.02883016
      ],
      [
        "2021-08-09",
        2123.19770212
      ],
      [
        "2021-08-08",
        2134.39455608
      ],
      [
        "2021-08-07",
        2148.68248725
      ],
      [
        "2021-08-06",
        2152.2298706
      ],
      [
        "2021-08-05",
        2178.33273643
      ],
      [
        "2021-08-04",
        2167.03546132
      ],
      [
        "2021-08-03",
        2191.8290556800002
      ],
      [
        "2021-08-02",
        2191.2823557
      ],
      [
        "2021-08-01",
        2201.69925624
      ],
      [
        "2021-07-31",
        2194.5321484300002
      ],
      [
        "2021-07-30",
        2200.27630692
      ],
      [
        "2021-07-29",
        2192.47417556
      ],
      [
        "2021-07-28",
        2259.2091371
      ],
      [
        "2021-07-27",
        2295.84684233
      ],
      [
        "2021-07-26",
        2306.91527544
      ],
      [
        "2021-07-25",
        2253.37039031
      ],
      [
        "2021-07-24",
        2278.9892471
      ],
      [
        "2021-07-23",
        2312.82016405
      ],
      [
        "2021-07-22",
        2277.91675675
      ],
      [
        "2021-07-21",
        2307.78724837
      ],
      [
        "2021-07-20",
        2356.19235224
      ],
      [
        "2021-07-19",
        2290.51952731
      ],
      [
        "2021-07-18",
        2477.76157865
      ],
      [
        "2021-07-17",
        2352.35694989
      ],
      [
        "2021-07-16",
        2300.86810292
      ],
      [
        "2021-07-15",
        2337.41393942
      ],
      [
        "2021-07-14",
        2592.33653702
      ],
      [
        "2021-07-13",
        2593.72129616
      ],
      [
        "2021-07-12",
        2535.42010008
      ],
      [
        "2021-07-11",
        2462.98135483
      ],
      [
        "2021-07-10",
        2421.59837402
      ],
      [
        "2021-07-09",
        2454.36833633
      ],
      [
        "2021-07-08",
        2596.58058901
      ],
      [
        "2021-07-07",
        2665.2575405000002
      ],
      [
        "2021-07-06",
        2633.34489924
      ],
      [
        "2021-07-05",
        2687.75780603
      ],
      [
        "2021-07-04",
        2549.09043384
      ],
      [
        "2021-07-03",
        2592.88374681
      ],
      [
        "2021-07-02",
        2659.79640002
      ],
      [
        "2021-07-01",
        2435.75487595
      ],
      [
        "2021-06-30",
        2348.14522041
      ],
      [
        "2021-06-29",
        2352.22547941
      ],
      [
        "2021-06-28",
        2355.53619152
      ],
      [
        "2021-06-27",
        2417.35180182
      ],
      [
        "2021-06-26",
        2653.8627334
      ],
      [
        "2021-06-25",
        2875.7778078
      ],
      [
        "2021-06-24",
        2838.58767522
      ],
      [
        "2021-06-23",
        2888.93525927
      ],
      [
        "2021-06-22",
        2719.47774215
      ],
      [
        "2021-06-21",
        2940.40024645
      ],
      [
        "2021-06-20",
        3214.21573912
      ],
      [
        "2021-06-19",
        3209.07461352
      ],
      [
        "2021-06-18",
        3263.1710495
      ],
      [
        "2021-06-17",
        3632.88953944
      ],
      [
        "2021-06-16",
        3611.0689798
      ],
      [
        "2021-06-15",
        3560.87651556
      ],
      [
        "2021-06-14",
        3420.55623323
      ],
      [
        "2021-06-13",
        3416.096522
      ],
      [
        "2021-06-12",
        3236.89422441
      ],
      [
        "2021-06-11",
        3180.91529962
      ],
      [
        "2021-06-10",
        3022.61627048
      ],
      [
        "2021-06-09",
        2852.82158172
      ],
      [
        "2021-06-08",
        2774.00471088
      ],
      [
        "2021-06-07",
        2692.47104925
      ],
      [
        "2021-06-06",
        2425.4777296
      ],
      [
        "2021-06-05",
        2372.26476863
      ],
      [
        "2021-06-04",
        2297.7135236
      ],
      [
        "2021-06-03",
        2391.83991094
      ],
      [
        "2021-06-02",
        2259.67709659
      ],
      [
        "2021-06-01",
        2359.8693145
      ],
      [
        "2021-05-31",
        2108.37686195
      ],
      [
        "2021-05-30",
        2181.84381695
      ],
      [
        "2021-05-29",
        1995.9444574
      ],
      [
        "2021-05-28",
        1990.53111211
      ],
      [
        "2021-05-27",
        2027.33334369
      ],
      [
        "2021-05-26",
        1970.72763795
      ],
      [
        "2021-05-25",
        2151.46435431
      ],
      [
        "2021-05-24",
        1743.2947601
      ],
      [
        "2021-05-23",
        1826.23479267
      ],
      [
        "2021-05-22",
        2008.13326431
      ],
      [
        "2021-05-21",
        2067.1951474
      ],
      [
        "2021-05-20",
        2136.71484754
      ],
      [
        "2021-05-19",
        2211.99551942
      ],
      [
        "2021-05-18",
        2196.2435866
      ],
      [
        "2021-05-17",
        2375.88513229
      ],
      [
        "2021-05-16",
        2317.19300414
      ],
      [
        "2021-05-15",
        2159.50613924
      ],
      [
        "2021-05-14",
        2165.6837131
      ],
      [
        "2021-05-13",
        1997.01817879
      ],
      [
        "2021-05-12",
        1869.94607512
      ],
      [
        "2021-05-11",
        2200.80372143
      ],
      [
        "2021-05-10",
        2259.50038793
      ],
      [
        "2021-05-09",
        2222.2626448
      ],
      [
        "2021-05-08",
        2194.987946
      ],
      [
        "2021-05-07",
        2245.90555997
      ],
      [
        "2021-05-06",
        2454.7618153500002
      ],
      [
        "2021-05-05",
        2603.67533049
      ],
      [
        "2021-05-04",
        2671.5206505
      ],
      [
        "2021-05-03",
        2578.0917299
      ],
      [
        "2021-05-02",
        2293.75096523
      ],
      [
        "2021-05-01",
        2124.39582896
      ],
      [
        "2021-04-30",
        2047.1136317
      ],
      [
        "2021-04-29",
        2002.35507104
      ],
      [
        "2021-04-28",
        1906.14164715
      ],
      [
        "2021-04-27",
        1903.88823983
      ],
      [
        "2021-04-26",
        2143.87107551
      ],
      [
        "2021-04-25",
        2138.22617073
      ],
      [
        "2021-04-24",
        2195.37537373
      ],
      [
        "2021-04-23",
        2455.10199822
      ],
      [
        "2021-04-22",
        2441.69961522
      ],
      [
        "2021-04-21",
        2219.30531993
      ],
      [
        "2021-04-20",
        2251.51362412
      ],
      [
        "2021-04-19",
        2183.89880772
      ],
      [
        "2021-04-18",
        2163.66419093
      ],
      [
        "2021-04-17",
        1797.40800684
      ],
      [
        "2021-04-16",
        1702.76187174
      ],
      [
        "2021-04-15",
        1618.62856092
      ],
      [
        "2021-04-14",
        1601.50527024
      ],
      [
        "2021-04-13",
        1644.92188912
      ],
      [
        "2021-04-12",
        1935.51090636
      ],
      [
        "2021-04-11",
        1967.60913647
      ],
      [
        "2021-04-10",
        1910.05644688
      ],
      [
        "2021-04-09",
        1781.97522961
      ],
      [
        "2021-04-08",
        1794.81231357
      ],
      [
        "2021-04-07",
        1887.95658465
      ],
      [
        "2021-04-06",
        1897.06604321
      ],
      [
        "2021-04-05",
        2089.61418855
      ],
      [
        "2021-04-04",
        2005.80794363
      ],
      [
        "2021-04-03",
        2015.74971248
      ],
      [
        "2021-04-02",
        2075.92110142
      ],
      [
        "2021-04-01",
        932.16356083
      ],
      [
        "2021-03-31",
        1009.55921349
      ],
      [
        "2021-03-30",
        1109.05237932
      ],
      [
        "2021-03-29",
        1129.43763254
      ],
      [
        "2021-03-28",
        1133.65180197
      ],
      [
        "2021-03-27",
        1145.78855515
      ],
      [
        "2021-03-26",
        1066.24550926
      ],
      [
        "2021-03-25",
        1267.2339856
      ],
      [
        "2021-03-24",
        1047.7235178
      ],
      [
        "2021-03-23",
        1150.76168557
      ],
      [
        "2021-03-22",
        1447.27412566
      ],
      [
        "2021-03-21",
        1497.10650595
      ],
      [
        "2021-03-20",
        1598.89051956
      ],
      [
        "2021-03-19",
        1679.76482622
      ],
      [
        "2021-03-18",
        1640.494582
      ],
      [
        "2021-03-17",
        1563.03853781
      ],
      [
        "2021-03-16",
        1561.71670512
      ],
      [
        "2021-03-15",
        1797.84279339
      ],
      [
        "2021-03-14",
        1835.92373187
      ],
      [
        "2021-03-13",
        1699.8905142200001
      ],
      [
        "2021-03-12",
        1834.46006857
      ],
      [
        "2021-03-11",
        1868.05693294
      ],
      [
        "2021-03-10",
        1914.8973473400001
      ],
      [
        "2021-03-09",
        2206.15841518
      ],
      [
        "2021-03-08",
        2242.89655343
      ],
      [
        "2021-03-07",
        2319.03505215
      ],
      [
        "2021-03-06",
        2513.80703446
      ],
      [
        "2021-03-05",
        2530.64256754
      ],
      [
        "2021-03-04",
        2391.24613914
      ],
      [
        "2021-03-03",
        2170.42851754
      ],
      [
        "2021-03-02",
        2066.44759593
      ],
      [
        "2021-03-01",
        2121.61997322
      ],
      [
        "2021-02-28",
        2080.70940638
      ],
      [
        "2021-02-27",
        2039.4443789700001
      ],
      [
        "2021-02-26",
        2085.45389177
      ],
      [
        "2021-02-25",
        1966.56888923
      ],
      [
        "2021-02-24",
        1820.9571454700001
      ],
      [
        "2021-02-23",
        2060.34302629
      ],
      [
        "2021-02-22",
        1877.85145804
      ],
      [
        "2021-02-21",
        2009.80408859
      ],
      [
        "2021-02-20",
        2091.55101448
      ],
      [
        "2021-02-19",
        2398.37884472
      ],
      [
        "2021-02-18",
        2397.87239871
      ],
      [
        "2021-02-17",
        2400.22952826
      ],
      [
        "2021-02-16",
        2369.80724286
      ],
      [
        "2021-02-15",
        2289.02507254
      ],
      [
        "2021-02-14",
        1495.41206166
      ],
      [
        "2021-02-13",
        1531.56599052
      ],
      [
        "2021-02-12",
        1435.3769629
      ],
      [
        "2021-02-11",
        1527.91040349
      ],
      [
        "2021-02-10",
        1695.27214804
      ],
      [
        "2021-02-09",
        1776.41236339
      ],
      [
        "2021-02-08",
        1694.86780044
      ],
      [
        "2021-02-07",
        1869.48370563
      ],
      [
        "2021-02-06",
        1948.08942612
      ],
      [
        "2021-02-05",
        1980.94049499
      ],
      [
        "2021-02-04",
        1755.5690553700001
      ],
      [
        "2021-02-03",
        1894.7342947500001
      ],
      [
        "2021-02-02",
        2154.47548161
      ],
      [
        "2021-02-01",
        2186.4407241
      ],
      [
        "2021-01-31",
        2174.77526486
      ],
      [
        "2021-01-30",
        2317.30033369
      ],
      [
        "2021-01-29",
        2248.45442228
      ],
      [
        "2021-01-28",
        2253.26942701
      ],
      [
        "2021-01-27",
        2180.52625797
      ],
      [
        "2021-01-26",
        2479.56551
      ],
      [
        "2021-01-25",
        2460.20036463
      ],
      [
        "2021-01-24",
        2340.78340897
      ],
      [
        "2021-01-23",
        2159.09629933
      ],
      [
        "2021-01-22",
        2305.66009437
      ],
      [
        "2021-01-21",
        2343.83742227
      ],
      [
        "2021-01-20",
        2310.45966203
      ],
      [
        "2021-01-19",
        2242.07803672
      ],
      [
        "2021-01-18",
        2407.03125321
      ],
      [
        "2021-01-17",
        2289.51863369
      ],
      [
        "2021-01-16",
        2136.73439333
      ],
      [
        "2021-01-15",
        2183.41428379
      ],
      [
        "2021-01-14",
        2294.85554845
      ],
      [
        "2021-01-13",
        2124.11630461
      ],
      [
        "2021-01-12",
        2262.12918603
      ],
      [
        "2021-01-11",
        2344.89099639
      ],
      [
        "2021-01-10",
        2284.51247823
      ],
      [
        "2021-01-09",
        2207.5904485300002
      ],
      [
        "2021-01-08",
        2097.23359338
      ],
      [
        "2021-01-07",
        1957.6993609200001
      ],
      [
        "2021-01-06",
        1965.88059477
      ],
      [
        "2021-01-05",
        1958.80164475
      ],
      [
        "2021-01-04",
        1831.82080172
      ],
      [
        "2021-01-03",
        1885.73133242
      ],
      [
        "2021-01-02",
        2090.90098343
      ],
      [
        "2021-01-01",
        2053.93438687
      ],
      [
        "2020-12-31",
        1859.4449374600001
      ],
      [
        "2020-12-30",
        1910.49723923
      ],
      [
        "2020-12-29",
        1882.31715509
      ],
      [
        "2020-12-28",
        1856.76124753
      ],
      [
        "2020-12-27",
        1914.21115358
      ],
      [
        "2020-12-26",
        1970.69568734
      ],
      [
        "2020-12-25",
        2012.70195438
      ],
      [
        "2020-12-24",
        1850.154779
      ],
      [
        "2020-12-23",
        1842.33905437
      ],
      [
        "2020-12-22",
        1593.75430572
      ],
      [
        "2020-12-21",
        1618.56640756
      ],
      [
        "2020-12-20",
        1736.03461115
      ],
      [
        "2020-12-19",
        1743.29392497
      ],
      [
        "2020-12-18",
        1796.04072291
      ],
      [
        "2020-12-17",
        1970.08597532
      ],
      [
        "2020-12-16",
        1995.74173896
      ],
      [
        "2020-12-15",
        2004.72501563
      ],
      [
        "2020-12-14",
        2157.22226104
      ],
      [
        "2020-12-13",
        2063.1624113
      ],
      [
        "2020-12-12",
        1928.4596269200001
      ],
      [
        "2020-12-11",
        2152.12771908
      ],
      [
        "2020-12-10",
        2239.50580988
      ],
      [
        "2020-12-09",
        2090.07807276
      ],
      [
        "2020-12-08",
        2037.88550129
      ],
      [
        "2020-12-07",
        2075.05944129
      ],
      [
        "2020-12-06",
        2059.57850748
      ],
      [
        "2020-12-05",
        2272.98599293
      ],
      [
        "2020-12-04",
        2097.10915743
      ],
      [
        "2020-12-03",
        1987.15500126
      ],
      [
        "2020-12-02",
        2116.27177488
      ],
      [
        "2020-12-01",
        2180.54406194
      ],
      [
        "2020-11-30",
        2165.14526436
      ],
      [
        "2020-11-29",
        2219.30763605
      ],
      [
        "2020-11-28",
        2251.50293576
      ],
      [
        "2020-11-27",
        2108.63594693
      ],
      [
        "2020-11-26",
        2000.26971489
      ],
      [
        "2020-11-25",
        1868.66400529
      ],
      [
        "2020-11-24",
        1752.99481341
      ],
      [
        "2020-11-23",
        1735.00100045
      ],
      [
        "2020-11-22",
        1666.57744378
      ],
      [
        "2020-11-21",
        1630.54188338
      ],
      [
        "2020-11-20",
        1594.35405872
      ],
      [
        "2020-11-19",
        1638.13449242
      ],
      [
        "2020-11-18",
        1525.19915356
      ],
      [
        "2020-11-17",
        1343.56570469
      ],
      [
        "2020-11-16",
        1419.96347046
      ],
      [
        "2020-11-15",
        1302.80592623
      ],
      [
        "2020-11-14",
        1273.36674461
      ],
      [
        "2020-11-13",
        1351.36157959
      ],
      [
        "2020-11-12",
        1319.60998246
      ],
      [
        "2020-11-11",
        1317.27634018
      ],
      [
        "2020-11-10",
        1324.33791052
      ],
      [
        "2020-11-09",
        1325.0668995400001
      ],
      [
        "2020-11-08",
        1385.12578346
      ],
      [
        "2020-11-07",
        1369.93280626
      ],
      [
        "2020-11-06",
        1247.05189626
      ],
      [
        "2020-11-05",
        1129.76894537
      ],
      [
        "2020-11-04",
        1075.78127373
      ],
      [
        "2020-11-03",
        886.56407203
      ],
      [
        "2020-11-02",
        753.85843021
      ],
      [
        "2020-11-01",
        593.09259382
      ],
      [
        "2020-10-31",
        709.64267678
      ],
      [
        "2020-10-30",
        710.05153886
      ],
      [
        "2020-10-29",
        618.08514668
      ],
      [
        "2020-10-28",
        665.25173815
      ],
      [
        "2020-10-27",
        637.29867456
      ],
      [
        "2020-10-26",
        660.15882771
      ],
      [
        "2020-10-25",
        874.11371717
      ],
      [
        "2020-10-24",
        1105.79583059
      ],
      [
        "2020-10-23",
        1180.69855072
      ],
      [
        "2020-10-22",
        1391.36985273
      ],
      [
        "2020-10-21",
        1555.8939501300001
      ],
      [
        "2020-10-20",
        1599.0169827
      ],
      [
        "2020-10-19",
        1397.07514999
      ],
      [
        "2020-10-18",
        1345.04756108
      ],
      [
        "2020-10-17",
        1525.84250853
      ],
      [
        "2020-10-16",
        1724.36325469
      ],
      [
        "2020-10-15",
        1932.50894504
      ],
      [
        "2020-10-14",
        1820.58923889
      ],
      [
        "2020-10-13",
        1826.30343717
      ],
      [
        "2020-10-12",
        1808.06140515
      ],
      [
        "2020-10-11",
        1677.0078188
      ],
      [
        "2020-10-10",
        1721.20876217
      ],
      [
        "2020-10-09",
        1848.00807783
      ],
      [
        "2020-10-08",
        1710.36805318
      ],
      [
        "2020-10-07",
        1502.08619175
      ],
      [
        "2020-10-06",
        1510.26003318
      ],
      [
        "2020-10-05",
        1724.61485788
      ],
      [
        "2020-10-04",
        1816.06572382
      ],
      [
        "2020-10-03",
        1801.05647842
      ],
      [
        "2020-10-02",
        1869.69224414
      ],
      [
        "2020-10-01",
        2071.46194454
      ],
      [
        "2020-09-30",
        2317.53920134
      ],
      [
        "2020-09-29",
        2324.94432922
      ],
      [
        "2020-09-28",
        2355.76745284
      ],
      [
        "2020-09-27",
        2239.90839876
      ],
      [
        "2020-09-26",
        2311.96316802
      ],
      [
        "2020-09-25",
        2163.32086313
      ],
      [
        "2020-09-24",
        1041.37029493
      ],
      [
        "2020-09-23",
        1033.82743623
      ],
      [
        "2020-09-22",
        1078.31850933
      ],
      [
        "2020-09-21",
        984.90158652
      ],
      [
        "2020-09-20",
        1232.95575109
      ],
      [
        "2020-09-19",
        1375.11650497
      ],
      [
        "2020-09-18",
        1461.18148821
      ],
      [
        "2020-09-17",
        1525.20957485
      ],
      [
        "2020-09-16",
        1462.84119137
      ],
      [
        "2020-09-15",
        1658.11222874
      ],
      [
        "2020-09-14",
        1614.97292046
      ],
      [
        "2020-09-13",
        1715.25268965
      ],
      [
        "2020-09-12",
        1843.62293013
      ],
      [
        "2020-09-11",
        1982.21999789
      ],
      [
        "2020-09-10",
        1960.10893142
      ],
      [
        "2020-09-09",
        1896.21966711
      ],
      [
        "2020-09-08",
        2013.78416392
      ],
      [
        "2020-09-07",
        1980.31288995
      ],
      [
        "2020-09-06",
        2259.35949937
      ],
      [
        "2020-09-05",
        2545.579759
      ],
      [
        "2020-09-04",
        2751.56311896
      ],
      [
        "2020-09-03",
        2774.92806764
      ],
      [
        "2020-09-02",
        2747.60711768
      ],
      [
        "2020-09-01",
        2766.15436232
      ],
      [
        "2020-08-31",
        2800.19697257
      ],
      [
        "2020-08-30",
        2802.71294212
      ],
      [
        "2020-08-29",
        2740.52470272
      ],
      [
        "2020-08-28",
        2597.36940921
      ],
      [
        "2020-08-27",
        2662.42229822
      ],
      [
        "2020-08-26",
        2586.92327314
      ],
      [
        "2020-08-25",
        2728.06346279
      ],
      [
        "2020-08-24",
        2712.74183298
      ],
      [
        "2020-08-23",
        2898.37764559
      ],
      [
        "2020-08-22",
        2966.78043176
      ],
      [
        "2020-08-21",
        2913.37724531
      ],
      [
        "2020-08-20",
        2883.89013075
      ],
      [
        "2020-08-19",
        2773.67518467
      ],
      [
        "2020-08-18",
        2456.33714842
      ],
      [
        "2020-08-17",
        2487.4208691
      ],
      [
        "2020-08-16",
        2544.07342435
      ],
      [
        "2020-08-15",
        2709.92635703
      ],
      [
        "2020-08-14",
        2775.2066863
      ],
      [
        "2020-08-13",
        2648.53774679
      ],
      [
        "2020-08-12",
        2538.33731548
      ],
      [
        "2020-08-11",
        2623.95487204
      ],
      [
        "2020-08-10",
        2689.63095173
      ],
      [
        "2020-08-09",
        2482.68746789
      ],
      [
        "2020-08-08",
        2239.0282077
      ],
      [
        "2020-08-07",
        2398.77353918
      ],
      [
        "2020-08-06",
        2401.45965075
      ],
      [
        "2020-08-05",
        2385.94710559
      ],
      [
        "2020-08-04",
        2462.2488404700002
      ],
      [
        "2020-08-03",
        2556.19727408
      ],
      [
        "2020-08-02",
        2460.28793936
      ],
      [
        "2020-08-01",
        2610.18231052
      ],
      [
        "2020-07-31",
        2535.68614563
      ],
      [
        "2020-07-30",
        2409.24874677
      ],
      [
        "2020-07-29",
        2568.65907736
      ],
      [
        "2020-07-28",
        2571.6667853
      ],
      [
        "2020-07-27",
        2573.54057281
      ],
      [
        "2020-07-26",
        2506.68164918
      ],
      [
        "2020-07-25",
        2301.76447335
      ],
      [
        "2020-07-24",
        2305.19249692
      ],
      [
        "2020-07-23",
        2219.08181727
      ],
      [
        "2020-07-22",
        2101.18256703
      ],
      [
        "2020-07-21",
        2360.70218193
      ],
      [
        "2020-07-20",
        2475.70402463
      ],
      [
        "2020-07-19",
        2301.25149297
      ],
      [
        "2020-07-18",
        2418.28734046
      ],
      [
        "2020-07-17",
        2132.12368694
      ],
      [
        "2020-07-16",
        2092.56500271
      ],
      [
        "2020-07-15",
        2237.41265262
      ],
      [
        "2020-07-14",
        2293.68063882
      ],
      [
        "2020-07-13",
        2309.08450458
      ],
      [
        "2020-07-12",
        2446.31948194
      ],
      [
        "2020-07-11",
        2329.04065347
      ],
      [
        "2020-07-10",
        2291.13098155
      ],
      [
        "2020-07-09",
        2438.16110324
      ],
      [
        "2020-07-08",
        2362.13018159
      ],
      [
        "2020-07-07",
        2348.72487824
      ],
      [
        "2020-07-06",
        2505.56281983
      ],
      [
        "2020-07-05",
        2711.86499812
      ],
      [
        "2020-07-04",
        2669.24751991
      ],
      [
        "2020-07-03",
        2661.16130851
      ],
      [
        "2020-07-02",
        2629.72653523
      ],
      [
        "2020-07-01",
        2539.98878514
      ],
      [
        "2020-06-30",
        2528.66171737
      ],
      [
        "2020-06-29",
        2173.2327211
      ],
      [
        "2020-06-28",
        1998.46974935
      ],
      [
        "2020-06-27",
        1633.88288482
      ],
      [
        "2020-06-26",
        1693.39471192
      ],
      [
        "2020-06-25",
        1563.52920368
      ],
      [
        "2020-06-24",
        1654.82077983
      ],
      [
        "2020-06-23",
        1862.48432921
      ],
      [
        "2020-06-22",
        1696.20615636
      ],
      [
        "2020-06-21",
        1639.95795188
      ],
      [
        "2020-06-20",
        1616.93073453
      ],
      [
        "2020-06-19",
        1369.48208996
      ],
      [
        "2020-06-18",
        1352.18846224
      ],
      [
        "2020-06-17",
        1086.12934605
      ],
      [
        "2020-06-16",
        1145.35760022
      ],
      [
        "2020-06-15",
        1227.7088306
      ],
      [
        "2020-06-14",
        1422.70947109
      ],
      [
        "2020-06-13",
        1372.70737834
      ],
      [
        "2020-06-12",
        1301.71869799
      ],
      [
        "2020-06-11",
        1208.60482918
      ],
      [
        "2020-06-10",
        1316.28499356
      ],
      [
        "2020-06-09",
        1389.91270401
      ],
      [
        "2020-06-08",
        1551.73363567
      ],
      [
        "2020-06-07",
        1496.47899254
      ],
      [
        "2020-06-06",
        1473.87503834
      ],
      [
        "2020-06-05",
        1371.29694433
      ],
      [
        "2020-06-04",
        1467.24315591
      ],
      [
        "2020-06-03",
        1541.6206406000001
      ],
      [
        "2020-06-02",
        1459.20103687
      ],
      [
        "2020-06-01",
        1733.7907766
      ],
      [
        "2020-05-31",
        1656.05317734
      ],
      [
        "2020-05-30",
        1643.4597705200001
      ],
      [
        "2020-05-29",
        1508.67954264
      ],
      [
        "2020-05-28",
        1628.68425094
      ],
      [
        "2020-05-27",
        1543.31955323
      ],
      [
        "2020-05-26",
        1503.1979486
      ],
      [
        "2020-05-25",
        1417.89892363
      ],
      [
        "2020-05-24",
        1210.11181486
      ],
      [
        "2020-05-23",
        1164.8507757
      ],
      [
        "2020-05-22",
        1273.38630336
      ],
      [
        "2020-05-21",
        1268.66083555
      ],
      [
        "2020-05-20",
        1054.17106733
      ],
      [
        "2020-05-19",
        1086.01652307
      ],
      [
        "2020-05-18",
        1182.83782112
      ],
      [
        "2020-05-17",
        1382.00186348
      ],
      [
        "2020-05-16",
        1337.91937859
      ],
      [
        "2020-05-15",
        1395.84814147
      ],
      [
        "2020-05-14",
        1429.11640835
      ],
      [
        "2020-05-13",
        1401.22956963
      ],
      [
        "2020-05-12",
        1395.89978342
      ],
      [
        "2020-05-11",
        1439.5276801
      ],
      [
        "2020-05-10",
        1428.80388463
      ],
      [
        "2020-05-09",
        1549.41377659
      ],
      [
        "2020-05-08",
        1420.10277807
      ],
      [
        "2020-05-07",
        1437.33824212
      ],
      [
        "2020-05-06",
        1482.81830789
      ],
      [
        "2020-05-05",
        1516.67871273
      ],
      [
        "2020-05-04",
        1463.4395372
      ],
      [
        "2020-05-03",
        1434.12098357
      ],
      [
        "2020-05-02",
        1568.16655563
      ],
      [
        "2020-05-01",
        1462.10368474
      ],
      [
        "2020-04-30",
        1465.41762541
      ],
      [
        "2020-04-29",
        1424.99896591
      ],
      [
        "2020-04-28",
        1429.79704307
      ],
      [
        "2020-04-27",
        1312.19252843
      ],
      [
        "2020-04-26",
        1313.32345572
      ],
      [
        "2020-04-25",
        1346.35576681
      ],
      [
        "2020-04-24",
        1292.52976993
      ],
      [
        "2020-04-23",
        1187.38911794
      ],
      [
        "2020-04-22",
        1104.81914406
      ],
      [
        "2020-04-21",
        1130.02083953
      ],
      [
        "2020-04-20",
        1062.17015172
      ],
      [
        "2020-04-19",
        1077.002901
      ],
      [
        "2020-04-18",
        1048.79326265
      ],
      [
        "2020-04-17",
        1098.8911312
      ],
      [
        "2020-04-16",
        1141.20692064
      ],
      [
        "2020-04-15",
        245.96783474
      ],
      [
        "2020-04-14",
        258.91788369
      ],
      [
        "2020-04-13",
        294.49023666
      ],
      [
        "2020-04-12",
        312.27609454000003
      ],
      [
        "2020-04-11",
        330.37790136
      ],
      [
        "2020-04-10",
        334.12511825
      ],
      [
        "2020-04-09",
        388.70045568
      ],
      [
        "2020-04-08",
        465.92977631
      ],
      [
        "2020-04-07",
        520.51127455
      ],
      [
        "2020-04-06",
        503.38662088
      ],
      [
        "2020-04-05",
        508.79319765
      ],
      [
        "2020-04-04",
        491.8416326
      ],
      [
        "2020-04-03",
        504.24954027
      ],
      [
        "2020-04-02",
        446.48718294
      ],
      [
        "2020-04-01",
        478.14680821
      ],
      [
        "2020-03-31",
        509.32368529
      ],
      [
        "2020-03-30",
        425.1124808
      ],
      [
        "2020-03-29",
        461.51079225
      ],
      [
        "2020-03-28",
        486.97727715
      ],
      [
        "2020-03-27",
        556.81063458
      ],
      [
        "2020-03-26",
        473.42186504
      ],
      [
        "2020-03-25",
        439.83546331
      ],
      [
        "2020-03-24",
        455.27899974
      ],
      [
        "2020-03-23",
        585.69640965
      ],
      [
        "2020-03-22",
        867.40513709
      ],
      [
        "2020-03-21",
        919.72042528
      ],
      [
        "2020-03-20",
        1013.70768095
      ],
      [
        "2020-03-19",
        933.12338779
      ],
      [
        "2020-03-18",
        887.42745557
      ],
      [
        "2020-03-17",
        921.90827609
      ],
      [
        "2020-03-16",
        917.04031881
      ],
      [
        "2020-03-15",
        955.35268068
      ],
      [
        "2020-03-14",
        943.82042876
      ],
      [
        "2020-03-13",
        982.21750919
      ],
      [
        "2020-03-12",
        1130.70930807
      ],
      [
        "2020-03-11",
        1253.09111858
      ],
      [
        "2020-03-10",
        1372.25074645
      ],
      [
        "2020-03-09",
        1367.55086232
      ],
      [
        "2020-03-08",
        1439.09165827
      ],
      [
        "2020-03-07",
        1446.9638757
      ],
      [
        "2020-03-06",
        1388.782598
      ],
      [
        "2020-03-05",
        1323.28985995
      ],
      [
        "2020-03-04",
        1293.89196201
      ],
      [
        "2020-03-03",
        1355.24628134
      ],
      [
        "2020-03-02",
        1240.69222223
      ],
      [
        "2020-03-01",
        1232.87468741
      ],
      [
        "2020-02-29",
        1245.81273869
      ],
      [
        "2020-02-28",
        1220.33595445
      ],
      [
        "2020-02-27",
        1328.38869025
      ],
      [
        "2020-02-26",
        1198.45223261
      ],
      [
        "2020-02-25",
        1243.31803744
      ],
      [
        "2020-02-24",
        1212.45813106
      ],
      [
        "2020-02-23",
        1181.0546095
      ],
      [
        "2020-02-22",
        1254.2030485
      ],
      [
        "2020-02-21",
        1257.72273566
      ],
      [
        "2020-02-20",
        1296.6952398
      ],
      [
        "2020-02-19",
        1343.34542627
      ],
      [
        "2020-02-18",
        1366.24626124
      ],
      [
        "2020-02-17",
        1416.31391513
      ],
      [
        "2020-02-16",
        1471.19720128
      ],
      [
        "2020-02-15",
        1443.17237294
      ],
      [
        "2020-02-14",
        1527.87243383
      ],
      [
        "2020-02-13",
        1447.45904283
      ],
      [
        "2020-02-12",
        1363.58712842
      ],
      [
        "2020-02-11",
        1473.23307804
      ],
      [
        "2020-02-10",
        1523.70655925
      ],
      [
        "2020-02-09",
        1588.61970342
      ],
      [
        "2020-02-08",
        1637.14967529
      ],
      [
        "2020-02-07",
        1374.90750151
      ],
      [
        "2020-02-06",
        1596.2591059000001
      ],
      [
        "2020-02-05",
        1535.10466938
      ],
      [
        "2020-02-04",
        1317.2259728
      ],
      [
        "2020-02-03",
        1295.74604332
      ],
      [
        "2020-02-02",
        1259.25654521
      ],
      [
        "2020-02-01",
        1316.88670101
      ],
      [
        "2020-01-31",
        1312.15055988
      ],
      [
        "2020-01-30",
        1248.45650551
      ],
      [
        "2020-01-29",
        1178.09010542
      ],
      [
        "2020-01-28",
        1163.5096056300001
      ],
      [
        "2020-01-27",
        1189.06446291
      ],
      [
        "2020-01-26",
        1199.96049738
      ],
      [
        "2020-01-25",
        1176.54449286
      ],
      [
        "2020-01-24",
        1079.84026002
      ],
      [
        "2020-01-23",
        1198.11924305
      ],
      [
        "2020-01-22",
        1221.35287285
      ],
      [
        "2020-01-21",
        1095.88525779
      ],
      [
        "2020-01-20",
        1257.06826368
      ],
      [
        "2020-01-19",
        1390.8230282700001
      ],
      [
        "2020-01-18",
        1501.05005513
      ],
      [
        "2020-01-17",
        1449.95217548
      ],
      [
        "2020-01-16",
        1489.73073487
      ],
      [
        "2020-01-15",
        1570.5264865
      ],
      [
        "2020-01-14",
        1512.10104162
      ],
      [
        "2020-01-13",
        1531.25061313
      ],
      [
        "2020-01-12",
        1414.54295234
      ],
      [
        "2020-01-11",
        1397.95590814
      ],
      [
        "2020-01-10",
        1452.19695877
      ],
      [
        "2020-01-09",
        1513.53228741
      ],
      [
        "2020-01-08",
        1564.0258774
      ],
      [
        "2020-01-07",
        1445.21751486
      ],
      [
        "2020-01-06",
        1449.94290935
      ],
      [
        "2020-01-05",
        1285.45859535
      ],
      [
        "2020-01-04",
        1346.41052711
      ],
      [
        "2020-01-03",
        1302.96334578
      ],
      [
        "2020-01-02",
        1177.36957572
      ],
      [
        "2020-01-01",
        1191.14949678
      ],
      [
        "2019-12-31",
        1134.24042754
      ],
      [
        "2019-12-30",
        1240.68276046
      ],
      [
        "2019-12-29",
        1371.3435586800001
      ],
      [
        "2019-12-28",
        1356.33886806
      ],
      [
        "2019-12-27",
        1332.04728074
      ],
      [
        "2019-12-26",
        1352.24256748
      ],
      [
        "2019-12-25",
        1360.41808006
      ],
      [
        "2019-12-24",
        1320.50773289
      ],
      [
        "2019-12-23",
        1262.52931304
      ],
      [
        "2019-12-22",
        1292.43103232
      ],
      [
        "2019-12-21",
        1322.8284843
      ],
      [
        "2019-12-20",
        1409.14200273
      ],
      [
        "2019-12-19",
        1420.61070086
      ],
      [
        "2019-12-18",
        1361.75236623
      ],
      [
        "2019-12-17",
        1481.97824717
      ],
      [
        "2019-12-16",
        1412.58851528
      ],
      [
        "2019-12-15",
        1363.31493531
      ],
      [
        "2019-12-14",
        1457.31099685
      ],
      [
        "2019-12-13",
        1453.47307939
      ],
      [
        "2019-12-12",
        1445.89386126
      ],
      [
        "2019-12-11",
        1363.20594998
      ],
      [
        "2019-12-10",
        1429.45039587
      ],
      [
        "2019-12-09",
        1402.03952028
      ],
      [
        "2019-12-08",
        1443.87259464
      ],
      [
        "2019-12-07",
        1422.37620251
      ],
      [
        "2019-12-06",
        1404.57788731
      ],
      [
        "2019-12-05",
        1409.13258554
      ],
      [
        "2019-12-04",
        1406.49122857
      ],
      [
        "2019-12-03",
        1411.20774916
      ],
      [
        "2019-12-02",
        1420.79747903
      ],
      [
        "2019-12-01",
        1424.5435490300001
      ],
      [
        "2019-11-30",
        1423.56777555
      ],
      [
        "2019-11-29",
        1417.80332645
      ],
      [
        "2019-11-28",
        1406.26309306
      ],
      [
        "2019-11-27",
        1799.18569648
      ],
      [
        "2019-11-26",
        1735.93638874
      ],
      [
        "2019-11-25",
        1759.60512126
      ],
      [
        "2019-11-24",
        1817.81061826
      ],
      [
        "2019-11-23",
        1815.7582777
      ],
      [
        "2019-11-22",
        1862.18194555
      ],
      [
        "2019-11-21",
        1849.15035811
      ],
      [
        "2019-11-20",
        1861.81148193
      ],
      [
        "2019-11-19",
        1915.12126582
      ],
      [
        "2019-11-18",
        1900.5809703
      ],
      [
        "2019-11-17",
        1857.48886219
      ],
      [
        "2019-11-16",
        1896.47088608
      ],
      [
        "2019-11-15",
        1919.68543447
      ],
      [
        "2019-11-14",
        1894.17844163
      ],
      [
        "2019-11-13",
        1932.10418794
      ],
      [
        "2019-11-12",
        1914.32762277
      ],
      [
        "2019-11-11",
        2050.93818187
      ],
      [
        "2019-11-10",
        2183.09598948
      ],
      [
        "2019-11-09",
        2299.44700493
      ],
      [
        "2019-11-08",
        2236.82563725
      ],
      [
        "2019-11-07",
        2357.31860322
      ],
      [
        "2019-11-06",
        2400.77661911
      ],
      [
        "2019-11-05",
        2493.61404548
      ],
      [
        "2019-11-04",
        2442.85017381
      ],
      [
        "2019-11-03",
        2421.28040713
      ],
      [
        "2019-11-02",
        2359.51049469
      ],
      [
        "2019-11-01",
        2314.83138122
      ],
      [
        "2019-10-31",
        2366.55019453
      ],
      [
        "2019-10-30",
        2423.73247146
      ],
      [
        "2019-10-29",
        2436.20525094
      ],
      [
        "2019-10-28",
        2492.9552253
      ],
      [
        "2019-10-27",
        2538.51731654
      ],
      [
        "2019-10-26",
        2487.37282829
      ],
      [
        "2019-10-25",
        2562.18290058
      ],
      [
        "2019-10-24",
        2313.22866088
      ],
      [
        "2019-10-23",
        2477.94166654
      ],
      [
        "2019-10-22",
        2404.55841644
      ],
      [
        "2019-10-21",
        2478.72084873
      ],
      [
        "2019-10-20",
        2401.29719841
      ],
      [
        "2019-10-19",
        2286.29925843
      ],
      [
        "2019-10-18",
        2266.50253768
      ],
      [
        "2019-10-17",
        2296.69312771
      ],
      [
        "2019-10-16",
        2369.44327077
      ],
      [
        "2019-10-15",
        2373.84048833
      ],
      [
        "2019-10-14",
        2317.33084931
      ],
      [
        "2019-10-13",
        2211.99241953
      ],
      [
        "2019-10-12",
        2322.01450702
      ],
      [
        "2019-10-11",
        2247.71104464
      ],
      [
        "2019-10-10",
        2226.35027972
      ],
      [
        "2019-10-09",
        2103.35869334
      ],
      [
        "2019-10-08",
        2283.00618916
      ],
      [
        "2019-10-07",
        2403.32141084
      ],
      [
        "2019-10-06",
        2359.62983179
      ],
      [
        "2019-10-05",
        2431.23767843
      ],
      [
        "2019-10-04",
        2406.62950828
      ],
      [
        "2019-10-03",
        2377.46070784
      ],
      [
        "2019-10-02",
        2327.06861343
      ],
      [
        "2019-10-01",
        2345.40226836
      ],
      [
        "2019-09-30",
        2268.3727159
      ],
      [
        "2019-09-29",
        2180.25903856
      ],
      [
        "2019-09-28",
        1942.44797956
      ],
      [
        "2019-09-27",
        1854.97684062
      ],
      [
        "2019-09-26",
        1738.60376703
      ],
      [
        "2019-09-25",
        1849.14494804
      ],
      [
        "2019-09-24",
        1894.83722436
      ],
      [
        "2019-09-23",
        1737.08817184
      ],
      [
        "2019-09-22",
        1897.04193516
      ],
      [
        "2019-09-21",
        2044.78261668
      ],
      [
        "2019-09-20",
        1946.05321419
      ],
      [
        "2019-09-19",
        1898.2155575
      ],
      [
        "2019-09-18",
        1865.65191779
      ],
      [
        "2019-09-17",
        1918.4872243
      ],
      [
        "2019-09-16",
        2023.41509572
      ],
      [
        "2019-09-15",
        2072.80865116
      ],
      [
        "2019-09-14",
        1937.64541567
      ],
      [
        "2019-09-13",
        1821.60289478
      ],
      [
        "2019-09-12",
        1657.59019235
      ],
      [
        "2019-09-11",
        1522.13681738
      ],
      [
        "2019-09-10",
        1559.05848787
      ],
      [
        "2019-09-09",
        1448.2157186700001
      ],
      [
        "2019-09-08",
        1461.78817067
      ],
      [
        "2019-09-07",
        1573.8085683900001
      ],
      [
        "2019-09-06",
        1692.77306566
      ],
      [
        "2019-09-05",
        1473.71828533
      ],
      [
        "2019-09-04",
        1554.7047199200001
      ],
      [
        "2019-09-03",
        1619.25422893
      ],
      [
        "2019-09-02",
        1678.06692706
      ],
      [
        "2019-09-01",
        1565.54089148
      ],
      [
        "2019-08-31",
        1419.78886976
      ],
      [
        "2019-08-30",
        1555.54434867
      ],
      [
        "2019-08-29",
        1487.62989223
      ],
      [
        "2019-08-28",
        1367.00913891
      ],
      [
        "2019-08-27",
        1367.47426989
      ],
      [
        "2019-08-26",
        1179.46957059
      ],
      [
        "2019-08-25",
        1129.23412024
      ],
      [
        "2019-08-24",
        1218.02155287
      ],
      [
        "2019-08-23",
        1206.70516262
      ],
      [
        "2019-08-22",
        1293.26920236
      ],
      [
        "2019-08-21",
        1223.56221545
      ],
      [
        "2019-08-20",
        1100.81486242
      ],
      [
        "2019-08-19",
        1115.93169458
      ],
      [
        "2019-08-18",
        1025.9382096900001
      ],
      [
        "2019-08-17",
        1076.78849117
      ],
      [
        "2019-08-16",
        1069.19285782
      ],
      [
        "2019-08-15",
        1459.36473922
      ],
      [
        "2019-08-14",
        1315.44568907
      ],
      [
        "2019-08-13",
        1319.49956364
      ],
      [
        "2019-08-12",
        1302.10215916
      ],
      [
        "2019-08-11",
        1129.51014916
      ],
      [
        "2019-08-10",
        946.57846348
      ],
      [
        "2019-08-09",
        1025.66290761
      ],
      [
        "2019-08-08",
        1096.29660524
      ],
      [
        "2019-08-07",
        1081.01646726
      ],
      [
        "2019-08-06",
        1087.57250897
      ],
      [
        "2019-08-05",
        1273.920077
      ],
      [
        "2019-08-04",
        1369.68273354
      ],
      [
        "2019-08-03",
        1525.63178388
      ],
      [
        "2019-08-02",
        1383.9100007
      ],
      [
        "2019-08-01",
        1400.61259305
      ],
      [
        "2019-07-31",
        1749.47179619
      ],
      [
        "2019-07-30",
        875.73522126
      ],
      [
        "2019-07-29",
        1801.63796705
      ],
      [
        "2019-07-28",
        850.6876089
      ],
      [
        "2019-07-27",
        1952.30338452
      ],
      [
        "2019-07-26",
        1201.58741588
      ],
      [
        "2019-07-25",
        726.04685648
      ],
      [
        "2019-07-24",
        1176.72801821
      ],
      [
        "2019-07-23",
        625.97632975
      ],
      [
        "2019-07-22",
        825.71397869
      ],
      [
        "2019-07-21",
        1976.88497223
      ],
      [
        "2019-07-20",
        1276.25600486
      ],
      [
        "2019-07-19",
        600.63831522
      ],
      [
        "2019-07-18",
        1787.35135705
      ],
      [
        "2019-07-17",
        1911.33827
      ],
      [
        "2019-07-16",
        1235.84307848
      ],
      [
        "2019-07-15",
        1509.54436406
      ],
      [
        "2019-07-14",
        2508.23607354
      ],
      [
        "2019-07-13",
        1857.49817974
      ],
      [
        "2019-07-12",
        2431.77173085
      ],
      [
        "2019-07-11",
        2655.75112621
      ],
      [
        "2019-07-10",
        1779.46569158
      ],
      [
        "2019-07-09",
        1977.82158478
      ],
      [
        "2019-07-08",
        2401.73244474
      ],
      [
        "2019-07-07",
        1776.12105898
      ],
      [
        "2019-07-06",
        1075.50420489
      ],
      [
        "2019-07-05",
        450.17847448
      ],
      [
        "2019-07-04",
        550.61447883
      ],
      [
        "2019-07-03",
        975.98326755
      ],
      [
        "2019-07-02",
        400.42350221
      ],
      [
        "2019-07-01",
        475.89112261
      ],
      [
        "2019-06-30",
        1851.879437
      ],
      [
        "2019-06-29",
        1151.29994126
      ],
      [
        "2019-06-28",
        500.75541676
      ],
      [
        "2019-06-27",
        1026.70170252
      ],
      [
        "2019-06-26",
        450.8383966
      ],
      [
        "2019-06-25",
        575.74751605
      ],
      [
        "2019-06-24",
        1452.69487313
      ],
      [
        "2019-06-23",
        651.95074698
      ],
      [
        "2019-06-22",
        1126.28544501
      ],
      [
        "2019-06-21",
        550.46074488
      ],
      [
        "2019-06-20",
        1651.74810948
      ],
      [
        "2019-06-19",
        925.9849577
      ],
      [
        "2019-06-18",
        400.43759072
      ],
      [
        "2019-06-17",
        475.48779502
      ],
      [
        "2019-06-16",
        952.14890698
      ],
      [
        "2019-06-15",
        1026.48309188
      ],
      [
        "2019-06-14",
        550.98715816
      ],
      [
        "2019-06-13",
        926.46359001
      ],
      [
        "2019-06-12",
        1252.04546373
      ],
      [
        "2019-06-11",
        651.15986369
      ],
      [
        "2019-06-10",
        1577.67461156
      ],
      [
        "2019-06-09",
        900.95628616
      ],
      [
        "2019-06-08",
        525.54676686
      ],
      [
        "2019-06-07",
        1876.88962284
      ],
      [
        "2019-06-06",
        925.57586856
      ],
      [
        "2019-06-05",
        1651.90478877
      ],
      [
        "2019-06-04",
        675.75111114
      ],
      [
        "2019-06-03",
        600.56430544
      ],
      [
        "2019-06-02",
        2127.75017536
      ],
      [
        "2019-06-01",
        1326.81528012
      ],
      [
        "2019-05-31",
        751.40904864
      ],
      [
        "2019-05-30",
        851.78316951
      ],
      [
        "2019-05-29",
        675.90560603
      ],
      [
        "2019-05-28",
        926.44498487
      ],
      [
        "2019-05-27",
        400.61842545
      ],
      [
        "2019-05-26",
        1026.28322953
      ],
      [
        "2019-05-25",
        400.28039119
      ],
      [
        "2019-05-24",
        1626.94738555
      ],
      [
        "2019-05-23",
        650.69875616
      ],
      [
        "2019-05-22",
        1701.79329668
      ],
      [
        "2019-05-21",
        951.27245476
      ],
      [
        "2019-05-20",
        825.62600813
      ],
      [
        "2019-05-19",
        1977.45080458
      ],
      [
        "2019-05-18",
        1251.68808512
      ],
      [
        "2019-05-17",
        751.13942639
      ],
      [
        "2019-05-16",
        1577.099804
      ],
      [
        "2019-05-15",
        800.93359537
      ],
      [
        "2019-05-14",
        601.09354107
      ],
      [
        "2019-05-13",
        826.16904219
      ],
      [
        "2019-05-12",
        2327.81586926
      ],
      [
        "2019-05-11",
        1527.09468734
      ],
      [
        "2019-05-10",
        650.92779122
      ],
      [
        "2019-05-09",
        1101.69489629
      ],
      [
        "2019-05-08",
        1101.15771828
      ],
      [
        "2019-05-07",
        800.80628642
      ],
      [
        "2019-05-06",
        1801.56875315
      ],
      [
        "2019-05-05",
        925.6243955699999
      ],
      [
        "2019-05-04",
        2179.46899893
      ],
      [
        "2019-05-03",
        1303.6994384299999
      ],
      [
        "2019-05-02",
        2527.44154473
      ],
      [
        "2019-05-01",
        1826.72516372
      ],
      [
        "2019-04-30",
        875.92950268
      ],
      [
        "2019-04-29",
        975.77877429
      ],
      [
        "2019-04-28",
        900.7264175099999
      ],
      [
        "2019-04-27",
        1901.6957649300002
      ],
      [
        "2019-04-26",
        1001.0579709199999
      ],
      [
        "2019-04-25",
        800.8011719
      ],
      [
        "2019-04-24",
        700.96261805
      ],
      [
        "2019-04-23",
        875.8949306100001
      ],
      [
        "2019-04-22",
        950.92253381
      ],
      [
        "2019-04-21",
        2202.69345061
      ],
      [
        "2019-04-20",
        1922.4750981299999
      ],
      [
        "2019-04-19",
        1631.63864586
      ],
      [
        "2019-04-18",
        1264.68776564
      ],
      [
        "2019-04-17",
        1225.02615919
      ],
      [
        "2019-04-16",
        901.39531156
      ],
      [
        "2019-04-15",
        929.7690803099999
      ],
      [
        "2019-04-14",
        988.2422768399999
      ],
      [
        "2019-04-13",
        598.41181723
      ],
      [
        "2019-04-12",
        958.88136657
      ],
      [
        "2019-04-11",
        834.51734313
      ],
      [
        "2019-04-10",
        738.66917352
      ],
      [
        "2019-04-09",
        916.0585100999999
      ],
      [
        "2019-04-08",
        1065.98699474
      ],
      [
        "2019-04-07",
        1567.86988543
      ],
      [
        "2019-04-06",
        1200.16097132
      ],
      [
        "2019-04-05",
        947.35063449
      ],
      [
        "2019-04-04",
        1093.61105981
      ],
      [
        "2019-04-03",
        1147.51868614
      ],
      [
        "2019-04-02",
        1086.04156535
      ],
      [
        "2019-04-01",
        1109.8209212
      ],
      [
        "2019-03-31",
        1198.12390988
      ],
      [
        "2019-03-30",
        636.54258084
      ],
      [
        "2019-03-29",
        1075.57043823
      ],
      [
        "2019-03-28",
        700.67661461
      ],
      [
        "2019-03-27",
        675.44902664
      ],
      [
        "2019-03-26",
        800.47781032
      ],
      [
        "2019-03-25",
        1125.90554606
      ],
      [
        "2019-03-24",
        675.34680226
      ],
      [
        "2019-03-23",
        1651.0664445
      ],
      [
        "2019-03-22",
        825.45343776
      ],
      [
        "2019-03-21",
        775.43332029
      ],
      [
        "2019-03-20",
        975.65808721
      ],
      [
        "2019-03-19",
        975.64637003
      ],
      [
        "2019-03-18",
        1076.1310518
      ],
      [
        "2019-03-17",
        1125.82655435
      ],
      [
        "2019-03-16",
        500.25991219
      ],
      [
        "2019-03-15",
        1326.28859384
      ],
      [
        "2019-03-14",
        1176.13223891
      ],
      [
        "2019-03-13",
        951.00463184
      ],
      [
        "2019-03-12",
        926.44474153
      ],
      [
        "2019-03-11",
        1275.96290713
      ],
      [
        "2019-03-10",
        700.63221922
      ],
      [
        "2019-03-09",
        725.61311641
      ],
      [
        "2019-03-08",
        1025.7506511
      ],
      [
        "2019-03-07",
        1227.66162497
      ],
      [
        "2019-03-06",
        1626.81662296
      ],
      [
        "2019-03-05",
        1200.70712679
      ],
      [
        "2019-03-04",
        475.34302991
      ],
      [
        "2019-03-03",
        950.63192441
      ],
      [
        "2019-03-02",
        375.28885052
      ],
      [
        "2019-03-01",
        775.62591686
      ],
      [
        "2019-02-28",
        475.43383839
      ]
    ]
  },
  "f2pool_miner": {
    "name": "F2Pool",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-06-27",
        24191.75788589
      ],
      [
        "2026-06-26",
        23626.0507095
      ],
      [
        "2026-06-25",
        23832.73705662
      ],
      [
        "2026-06-24",
        24304.58689992
      ],
      [
        "2026-06-23",
        24215.92577712
      ],
      [
        "2026-06-22",
        24107.64459087
      ],
      [
        "2026-06-21",
        24242.98624782
      ],
      [
        "2026-06-20",
        24366.44776326
      ],
      [
        "2026-06-19",
        24148.68737054
      ],
      [
        "2026-06-18",
        23975.39108197
      ],
      [
        "2026-06-17",
        23995.14437107
      ],
      [
        "2026-06-16",
        23972.68129084
      ],
      [
        "2026-06-15",
        24062.40191905
      ],
      [
        "2026-06-14",
        24131.9506597
      ],
      [
        "2026-06-13",
        24202.28653652
      ],
      [
        "2026-06-12",
        24242.35639406
      ],
      [
        "2026-06-11",
        24059.9608784
      ],
      [
        "2026-06-10",
        24032.40444585
      ],
      [
        "2026-06-09",
        23923.91812472
      ],
      [
        "2026-06-08",
        23927.17548064
      ],
      [
        "2026-06-07",
        23809.58047657
      ],
      [
        "2026-06-06",
        23894.15626242
      ],
      [
        "2026-06-05",
        23808.27611711
      ],
      [
        "2026-06-04",
        23845.16118405
      ],
      [
        "2026-06-03",
        23773.03267406
      ],
      [
        "2026-06-02",
        24114.83818074
      ],
      [
        "2026-06-01",
        23862.17239188
      ],
      [
        "2026-05-31",
        23722.24051117
      ],
      [
        "2026-05-30",
        23623.60390689
      ],
      [
        "2026-05-29",
        23617.37578833
      ],
      [
        "2026-05-28",
        23770.27583097
      ],
      [
        "2026-05-27",
        23647.88312387
      ],
      [
        "2026-05-26",
        23657.68282297
      ],
      [
        "2026-05-25",
        23584.42651664
      ],
      [
        "2026-05-24",
        23606.32001005
      ],
      [
        "2026-05-23",
        23523.50608009
      ],
      [
        "2026-05-22",
        23398.11967488
      ],
      [
        "2026-05-21",
        23338.99658871
      ],
      [
        "2026-05-20",
        23318.03323717
      ],
      [
        "2026-05-19",
        23248.84758084
      ],
      [
        "2026-05-18",
        23183.89124774
      ],
      [
        "2026-05-17",
        23480.60180819
      ],
      [
        "2026-05-16",
        23393.8675061
      ],
      [
        "2026-05-15",
        23096.95945744
      ],
      [
        "2026-05-14",
        22791.3911442
      ],
      [
        "2026-05-13",
        22803.17395577
      ],
      [
        "2026-05-12",
        22696.38378284
      ],
      [
        "2026-05-11",
        22677.75701586
      ],
      [
        "2026-05-10",
        22680.42083608
      ],
      [
        "2026-05-09",
        22675.79057012
      ],
      [
        "2026-05-08",
        22575.05625968
      ],
      [
        "2026-05-07",
        22672.74405495
      ],
      [
        "2026-05-06",
        22538.27649361
      ],
      [
        "2026-05-05",
        22615.49892865
      ],
      [
        "2026-05-04",
        22735.78115993
      ],
      [
        "2026-05-03",
        22709.1294423
      ],
      [
        "2026-05-02",
        22882.61192767
      ],
      [
        "2026-05-01",
        22849.79502788
      ],
      [
        "2026-04-30",
        22847.15802993
      ],
      [
        "2026-04-29",
        22581.33310541
      ],
      [
        "2026-04-28",
        22548.83772281
      ],
      [
        "2026-04-27",
        22471.88328103
      ],
      [
        "2026-04-26",
        23315.43998849
      ],
      [
        "2026-04-25",
        22413.74877962
      ],
      [
        "2026-04-24",
        22385.65976835
      ],
      [
        "2026-04-23",
        22491.5120549
      ],
      [
        "2026-04-22",
        22372.057545
      ],
      [
        "2026-04-21",
        22370.87780017
      ],
      [
        "2026-04-20",
        22403.59070236
      ],
      [
        "2026-04-19",
        22292.53792272
      ],
      [
        "2026-04-18",
        22311.48667994
      ],
      [
        "2026-04-17",
        22328.60316154
      ],
      [
        "2026-04-16",
        22275.26679518
      ],
      [
        "2026-04-15",
        22258.75667175
      ],
      [
        "2026-04-14",
        22168.08284702
      ],
      [
        "2026-04-13",
        22070.25133621
      ],
      [
        "2026-04-12",
        21978.78813779
      ],
      [
        "2026-04-11",
        21862.26131123
      ],
      [
        "2026-04-10",
        21819.74217863
      ],
      [
        "2026-04-09",
        20784.48351662
      ],
      [
        "2026-04-08",
        20842.92227729
      ],
      [
        "2026-04-07",
        20809.03550027
      ],
      [
        "2026-04-06",
        20889.10602461
      ],
      [
        "2026-04-05",
        20933.74032205
      ],
      [
        "2026-04-04",
        20909.48461475
      ],
      [
        "2026-04-03",
        20960.79789595
      ],
      [
        "2026-04-02",
        20943.87077214
      ],
      [
        "2026-04-01",
        20820.32380993
      ],
      [
        "2026-03-31",
        20738.29780109
      ],
      [
        "2026-03-30",
        20857.43576226
      ],
      [
        "2026-03-29",
        20876.3244572
      ],
      [
        "2026-03-28",
        20978.03430431
      ],
      [
        "2026-03-27",
        20829.25279719
      ],
      [
        "2026-03-26",
        20804.61015894
      ],
      [
        "2026-03-25",
        21487.20945977
      ],
      [
        "2026-03-24",
        21297.82897144
      ],
      [
        "2026-03-23",
        21205.84798331
      ],
      [
        "2026-03-22",
        21070.50256721
      ],
      [
        "2026-03-21",
        21049.91874363
      ],
      [
        "2026-03-20",
        20992.99775307
      ],
      [
        "2026-03-19",
        21010.05682977
      ],
      [
        "2026-03-18",
        20771.3541678
      ],
      [
        "2026-03-17",
        20699.31915425
      ],
      [
        "2026-03-16",
        20684.97335217
      ],
      [
        "2026-03-15",
        20705.24545913
      ],
      [
        "2026-03-14",
        20603.99508748
      ],
      [
        "2026-03-13",
        19752.13324031
      ],
      [
        "2026-03-12",
        19745.99862095
      ],
      [
        "2026-03-11",
        19591.45738918
      ],
      [
        "2026-03-10",
        19564.76345227
      ],
      [
        "2026-03-09",
        19646.21557713
      ],
      [
        "2026-03-08",
        19517.10576435
      ],
      [
        "2026-03-07",
        19574.23804488
      ],
      [
        "2026-03-06",
        19520.50232659
      ],
      [
        "2026-03-05",
        19540.70593001
      ],
      [
        "2026-03-04",
        19833.82039825
      ],
      [
        "2026-03-03",
        19805.86415788
      ],
      [
        "2026-03-02",
        19733.36160141
      ],
      [
        "2026-03-01",
        19513.44183173
      ],
      [
        "2026-02-28",
        19397.52246791
      ],
      [
        "2026-02-27",
        19403.01934973
      ],
      [
        "2026-02-26",
        19408.84220356
      ],
      [
        "2026-02-25",
        19392.32590587
      ],
      [
        "2026-02-24",
        19436.84386132
      ],
      [
        "2026-02-23",
        20494.79112553
      ],
      [
        "2026-02-22",
        20543.31431156
      ],
      [
        "2026-02-21",
        20415.05349118
      ],
      [
        "2026-02-20",
        20570.47070078
      ],
      [
        "2026-02-19",
        20561.03562895
      ],
      [
        "2026-02-18",
        20441.98602411
      ],
      [
        "2026-02-17",
        20417.47033968
      ],
      [
        "2026-02-16",
        20315.57182771
      ],
      [
        "2026-02-15",
        20216.47280578
      ],
      [
        "2026-02-14",
        20272.73343502
      ],
      [
        "2026-02-13",
        20345.57839468
      ],
      [
        "2026-02-12",
        20276.40101478
      ],
      [
        "2026-02-11",
        20217.66080577
      ],
      [
        "2026-02-10",
        20160.52082897
      ],
      [
        "2026-02-09",
        19998.45907046
      ],
      [
        "2026-02-08",
        19986.29683178
      ],
      [
        "2026-02-07",
        19893.9228436
      ],
      [
        "2026-02-06",
        19845.50605937
      ],
      [
        "2026-02-05",
        20014.00413917
      ],
      [
        "2026-02-04",
        20095.2069809
      ],
      [
        "2026-02-03",
        19969.4792804
      ],
      [
        "2026-02-02",
        19791.86230574
      ],
      [
        "2026-02-01",
        19739.70635832
      ],
      [
        "2026-01-31",
        19810.55896644
      ],
      [
        "2026-01-30",
        19724.61522945
      ],
      [
        "2026-01-29",
        19697.10285711
      ],
      [
        "2026-01-28",
        19424.65856057
      ],
      [
        "2026-01-27",
        19346.60540251
      ],
      [
        "2026-01-26",
        19397.90670561
      ],
      [
        "2026-01-25",
        19414.06594833
      ],
      [
        "2026-01-24",
        19433.75190313
      ],
      [
        "2026-01-23",
        19299.08436437
      ],
      [
        "2026-01-22",
        19368.99926899
      ],
      [
        "2026-01-21",
        19375.49476749
      ],
      [
        "2026-01-20",
        19293.53954869
      ],
      [
        "2026-01-19",
        19224.84607805
      ],
      [
        "2026-01-18",
        19215.50292109
      ],
      [
        "2026-01-17",
        19961.68553069
      ],
      [
        "2026-01-16",
        19002.0629116
      ],
      [
        "2026-01-15",
        19090.08269384
      ],
      [
        "2026-01-14",
        19142.7398306
      ],
      [
        "2026-01-13",
        19107.27120722
      ],
      [
        "2026-01-12",
        19000.34728386
      ],
      [
        "2026-01-11",
        18896.91187822
      ],
      [
        "2026-01-10",
        18826.34052926
      ],
      [
        "2026-01-09",
        18512.61199189
      ],
      [
        "2026-01-08",
        18599.69108725
      ],
      [
        "2026-01-07",
        18568.04381004
      ],
      [
        "2026-01-06",
        18536.13851703
      ],
      [
        "2026-01-05",
        18605.9490212
      ],
      [
        "2026-01-04",
        18379.31941065
      ],
      [
        "2026-01-03",
        18363.82269532
      ],
      [
        "2026-01-02",
        18367.94415696
      ],
      [
        "2026-01-01",
        18294.76428278
      ],
      [
        "2025-12-31",
        18401.26245086
      ],
      [
        "2025-12-30",
        18657.70392558
      ],
      [
        "2025-12-29",
        18588.2642938
      ],
      [
        "2025-12-28",
        18571.3028614
      ],
      [
        "2025-12-27",
        18573.38670469
      ],
      [
        "2025-12-26",
        18494.52623028
      ],
      [
        "2025-12-25",
        18403.53388744
      ],
      [
        "2025-12-24",
        18324.72436398
      ],
      [
        "2025-12-23",
        18378.33394572
      ],
      [
        "2025-12-22",
        18516.68352861
      ],
      [
        "2025-12-21",
        18465.44190662
      ],
      [
        "2025-12-20",
        18236.10809968
      ],
      [
        "2025-12-19",
        18058.01252239
      ],
      [
        "2025-12-18",
        18049.59131813
      ],
      [
        "2025-12-17",
        18021.90578254
      ],
      [
        "2025-12-16",
        17742.3438686
      ],
      [
        "2025-12-15",
        17737.66089438
      ],
      [
        "2025-12-14",
        17686.56296371
      ],
      [
        "2025-12-13",
        17616.41033954
      ],
      [
        "2025-12-12",
        17651.6099713
      ],
      [
        "2025-12-11",
        17744.17740815
      ],
      [
        "2025-12-10",
        17671.74644927
      ],
      [
        "2025-12-09",
        17540.88437258
      ],
      [
        "2025-12-08",
        17619.89392628
      ],
      [
        "2025-12-07",
        17476.84063423
      ],
      [
        "2025-12-06",
        17397.9620422
      ],
      [
        "2025-12-05",
        17448.1032793
      ],
      [
        "2025-12-04",
        17309.15782766
      ],
      [
        "2025-12-03",
        17274.61913018
      ],
      [
        "2025-12-02",
        17210.56077057
      ],
      [
        "2025-12-01",
        17039.80088104
      ],
      [
        "2025-11-30",
        16995.16252436
      ],
      [
        "2025-11-29",
        16959.51756792
      ],
      [
        "2025-11-28",
        17022.75948005
      ],
      [
        "2025-11-27",
        16977.49487375
      ],
      [
        "2025-11-26",
        16867.60184087
      ],
      [
        "2025-11-25",
        16874.14336934
      ],
      [
        "2025-11-24",
        16837.84467459
      ],
      [
        "2025-11-23",
        16848.48333418
      ],
      [
        "2025-11-22",
        16931.68162789
      ],
      [
        "2025-11-21",
        15819.69843354
      ],
      [
        "2025-11-20",
        15670.14165084
      ],
      [
        "2025-11-19",
        15602.94001496
      ],
      [
        "2025-11-18",
        15671.95649657
      ],
      [
        "2025-11-17",
        15707.49523797
      ],
      [
        "2025-11-16",
        15617.98955944
      ],
      [
        "2025-11-15",
        15691.26270917
      ],
      [
        "2025-11-14",
        15715.33605979
      ],
      [
        "2025-11-13",
        15593.79905549
      ],
      [
        "2025-11-12",
        15441.13997049
      ],
      [
        "2025-11-11",
        15301.90052371
      ],
      [
        "2025-11-10",
        15327.39705503
      ],
      [
        "2025-11-09",
        15209.99010072
      ],
      [
        "2025-11-08",
        15293.50492434
      ],
      [
        "2025-11-07",
        15401.23272907
      ],
      [
        "2025-11-06",
        15466.6275832
      ],
      [
        "2025-11-05",
        15337.92227388
      ],
      [
        "2025-11-04",
        15435.72632174
      ],
      [
        "2025-11-03",
        15319.06955382
      ],
      [
        "2025-11-02",
        15369.2531784
      ],
      [
        "2025-11-01",
        15308.82656671
      ],
      [
        "2025-10-31",
        15488.77761638
      ],
      [
        "2025-10-30",
        15422.31683865
      ],
      [
        "2025-10-29",
        15521.99430691
      ],
      [
        "2025-10-28",
        15388.03062162
      ],
      [
        "2025-10-27",
        15423.34664458
      ],
      [
        "2025-10-26",
        15387.05935554
      ],
      [
        "2025-10-25",
        15348.89843984
      ],
      [
        "2025-10-24",
        15353.96613418
      ],
      [
        "2025-10-23",
        15360.0126311
      ],
      [
        "2025-10-22",
        15371.22718361
      ],
      [
        "2025-10-21",
        15377.24156404
      ],
      [
        "2025-10-20",
        15308.02076096
      ],
      [
        "2025-10-19",
        15467.90873491
      ],
      [
        "2025-10-18",
        15466.4551764
      ],
      [
        "2025-10-17",
        15279.11981501
      ],
      [
        "2025-10-16",
        15224.57180435
      ],
      [
        "2025-10-15",
        15287.77021857
      ],
      [
        "2025-10-14",
        15377.52821369
      ],
      [
        "2025-10-13",
        15209.31308271
      ],
      [
        "2025-10-12",
        15194.3207304
      ],
      [
        "2025-10-11",
        15306.96300482
      ],
      [
        "2025-10-10",
        15622.87252161
      ],
      [
        "2025-10-09",
        15524.10814674
      ],
      [
        "2025-10-08",
        15444.90204172
      ],
      [
        "2025-10-07",
        15374.81729942
      ],
      [
        "2025-10-06",
        15407.53665655
      ],
      [
        "2025-10-05",
        15497.33795111
      ],
      [
        "2025-10-04",
        15369.93125236
      ],
      [
        "2025-10-03",
        15317.03063298
      ],
      [
        "2025-10-02",
        15289.44643138
      ],
      [
        "2025-10-01",
        15334.2409025
      ],
      [
        "2025-09-30",
        15416.72385768
      ],
      [
        "2025-09-29",
        15320.58942855
      ],
      [
        "2025-09-28",
        15288.06238454
      ],
      [
        "2025-09-27",
        15071.07495902
      ],
      [
        "2025-09-26",
        15085.33482119
      ],
      [
        "2025-09-25",
        15199.3135484
      ],
      [
        "2025-09-24",
        15258.18035706
      ],
      [
        "2025-09-23",
        15203.85325226
      ],
      [
        "2025-09-22",
        15314.85773311
      ],
      [
        "2025-09-21",
        15323.38774152
      ],
      [
        "2025-09-20",
        15192.46587283
      ],
      [
        "2025-09-19",
        15206.32710649
      ],
      [
        "2025-09-18",
        15256.43978194
      ],
      [
        "2025-09-17",
        15353.50013349
      ],
      [
        "2025-09-16",
        15436.19416655
      ],
      [
        "2025-09-15",
        15320.50092934
      ],
      [
        "2025-09-14",
        15361.878952120001
      ],
      [
        "2025-09-13",
        15411.911331820002
      ],
      [
        "2025-09-12",
        15253.77737953
      ],
      [
        "2025-09-11",
        15282.999116570001
      ],
      [
        "2025-09-10",
        15314.717688600002
      ],
      [
        "2025-09-09",
        15401.449738390002
      ],
      [
        "2025-09-08",
        15230.22021831
      ],
      [
        "2025-09-07",
        15129.827681370001
      ],
      [
        "2025-09-06",
        15009.14946228
      ],
      [
        "2025-09-05",
        14749.99390347
      ],
      [
        "2025-09-04",
        14768.81838328
      ],
      [
        "2025-09-03",
        14854.8272426
      ],
      [
        "2025-09-02",
        14822.50592917
      ],
      [
        "2025-09-01",
        14779.16155962
      ],
      [
        "2025-08-31",
        14761.24666357
      ],
      [
        "2025-08-30",
        14760.800988500001
      ],
      [
        "2025-08-29",
        14710.64656931
      ],
      [
        "2025-08-28",
        15080.322683100001
      ],
      [
        "2025-08-27",
        14719.091216840001
      ],
      [
        "2025-08-26",
        14448.118464140001
      ],
      [
        "2025-08-25",
        14118.183414460002
      ],
      [
        "2025-08-24",
        13861.670309300001
      ],
      [
        "2025-08-23",
        13815.385645690001
      ],
      [
        "2025-08-22",
        13947.00208075
      ],
      [
        "2025-08-21",
        13823.958488690001
      ],
      [
        "2025-08-20",
        13791.16560408
      ],
      [
        "2025-08-19",
        13748.147662110001
      ],
      [
        "2025-08-18",
        13776.47022042
      ],
      [
        "2025-08-17",
        13722.976648990001
      ],
      [
        "2025-08-16",
        13847.250621950001
      ],
      [
        "2025-08-15",
        13836.419416620001
      ],
      [
        "2025-08-14",
        13878.691815040002
      ],
      [
        "2025-08-13",
        13809.7291482
      ],
      [
        "2025-08-12",
        13804.3746063
      ],
      [
        "2025-08-11",
        13742.805670270001
      ],
      [
        "2025-08-10",
        13674.661435970002
      ],
      [
        "2025-08-09",
        13587.63207445
      ],
      [
        "2025-08-08",
        13683.56364165
      ],
      [
        "2025-08-07",
        13671.12113196
      ],
      [
        "2025-08-06",
        13669.72736746
      ],
      [
        "2025-08-05",
        13541.115741790001
      ],
      [
        "2025-08-04",
        13512.45601378
      ],
      [
        "2025-08-03",
        13556.317441320001
      ],
      [
        "2025-08-02",
        13469.3804722
      ],
      [
        "2025-08-01",
        13390.181061610001
      ],
      [
        "2025-07-31",
        13419.02520132
      ],
      [
        "2025-07-30",
        13419.29378677
      ],
      [
        "2025-07-29",
        13505.63106668
      ],
      [
        "2025-07-28",
        13434.30675854
      ],
      [
        "2025-07-27",
        13549.25658492
      ],
      [
        "2025-07-26",
        13666.15831513
      ],
      [
        "2025-07-25",
        13555.96412984
      ],
      [
        "2025-07-24",
        13533.769340210001
      ],
      [
        "2025-07-23",
        13448.015341510001
      ],
      [
        "2025-07-22",
        13376.81647566
      ],
      [
        "2025-07-21",
        13345.173028070001
      ],
      [
        "2025-07-20",
        13378.6071532
      ],
      [
        "2025-07-19",
        13279.04133086
      ],
      [
        "2025-07-18",
        13250.500756430001
      ],
      [
        "2025-07-17",
        13181.9226194
      ],
      [
        "2025-07-16",
        13289.81669994
      ],
      [
        "2025-07-15",
        13343.015788080002
      ],
      [
        "2025-07-14",
        13123.97957684
      ],
      [
        "2025-07-13",
        13052.86293171
      ],
      [
        "2025-07-12",
        12999.34544357
      ],
      [
        "2025-07-11",
        12998.126298210002
      ],
      [
        "2025-07-10",
        12900.63720927
      ],
      [
        "2025-07-09",
        12930.28573936
      ],
      [
        "2025-07-08",
        12900.748594980001
      ],
      [
        "2025-07-07",
        12948.446063680001
      ],
      [
        "2025-07-06",
        12924.90748259
      ],
      [
        "2025-07-05",
        12914.14799571
      ],
      [
        "2025-07-04",
        12929.38655848
      ],
      [
        "2025-07-03",
        12870.733246810001
      ],
      [
        "2025-07-02",
        12888.784767910001
      ],
      [
        "2025-07-01",
        12941.01813697
      ],
      [
        "2025-06-30",
        12918.79303154
      ],
      [
        "2025-06-29",
        13015.40386901
      ],
      [
        "2025-06-28",
        13048.90788764
      ],
      [
        "2025-06-27",
        12935.490346120001
      ],
      [
        "2025-06-26",
        13022.29011632
      ],
      [
        "2025-06-25",
        13051.88764595
      ],
      [
        "2025-06-24",
        13105.3749804
      ],
      [
        "2025-06-23",
        13045.330306970001
      ],
      [
        "2025-06-22",
        13033.37810268
      ],
      [
        "2025-06-21",
        12866.635884430001
      ],
      [
        "2025-06-20",
        12759.99978869
      ],
      [
        "2025-06-19",
        12848.455226940001
      ],
      [
        "2025-06-18",
        12824.372995810001
      ],
      [
        "2025-06-17",
        12884.019618080001
      ],
      [
        "2025-06-16",
        12739.315362430001
      ],
      [
        "2025-06-15",
        12793.106382650001
      ],
      [
        "2025-06-14",
        12721.413411160001
      ],
      [
        "2025-06-13",
        12546.98503363
      ],
      [
        "2025-06-12",
        12523.226938090002
      ],
      [
        "2025-06-11",
        12453.51204643
      ],
      [
        "2025-06-10",
        12533.133618670001
      ],
      [
        "2025-06-09",
        12335.22991853
      ],
      [
        "2025-06-08",
        12284.26463225
      ],
      [
        "2025-06-07",
        12265.44854567
      ],
      [
        "2025-06-06",
        12213.19753786
      ],
      [
        "2025-06-05",
        12151.929965250001
      ],
      [
        "2025-06-04",
        12121.822807120001
      ],
      [
        "2025-06-03",
        12136.71878316
      ],
      [
        "2025-06-02",
        11998.251092
      ],
      [
        "2025-06-01",
        11941.76431532
      ],
      [
        "2025-05-31",
        11893.62720963
      ],
      [
        "2025-05-30",
        11815.2129421
      ],
      [
        "2025-05-29",
        11821.765553610001
      ],
      [
        "2025-05-28",
        11780.87801107
      ],
      [
        "2025-05-27",
        11680.651874090001
      ],
      [
        "2025-05-26",
        11501.88844806
      ],
      [
        "2025-05-25",
        11647.840492140002
      ],
      [
        "2025-05-24",
        11711.972764
      ],
      [
        "2025-05-23",
        11687.415653200002
      ],
      [
        "2025-05-22",
        11704.882799280002
      ],
      [
        "2025-05-21",
        11612.51406164
      ],
      [
        "2025-05-20",
        11554.54322055
      ],
      [
        "2025-05-19",
        11590.0053883
      ],
      [
        "2025-05-18",
        11698.1594681
      ],
      [
        "2025-05-17",
        11584.254789390001
      ],
      [
        "2025-05-16",
        11629.41015795
      ],
      [
        "2025-05-15",
        11675.04540975
      ],
      [
        "2025-05-14",
        11764.168066490001
      ],
      [
        "2025-05-13",
        11712.58986338
      ],
      [
        "2025-05-12",
        11598.61729493
      ],
      [
        "2025-05-11",
        11607.080216940001
      ],
      [
        "2025-05-10",
        11566.75656644
      ],
      [
        "2025-05-09",
        11592.669960480001
      ],
      [
        "2025-05-08",
        11695.342284940001
      ],
      [
        "2025-05-07",
        11733.44264906
      ],
      [
        "2025-05-06",
        11726.28687379
      ],
      [
        "2025-05-05",
        11732.43008174
      ],
      [
        "2025-05-04",
        11718.51840135
      ],
      [
        "2025-05-03",
        11666.20746682
      ],
      [
        "2025-05-02",
        11611.253164450001
      ],
      [
        "2025-05-01",
        11544.20406449
      ],
      [
        "2025-04-30",
        11510.40241767
      ],
      [
        "2025-04-29",
        11441.90805688
      ],
      [
        "2025-04-28",
        11376.256073060002
      ],
      [
        "2025-04-27",
        11389.40770562
      ],
      [
        "2025-04-26",
        11369.79535269
      ],
      [
        "2025-04-25",
        11203.07507746
      ],
      [
        "2025-04-24",
        11345.19226419
      ],
      [
        "2025-04-23",
        11299.889239200002
      ],
      [
        "2025-04-22",
        11334.6139616
      ],
      [
        "2025-04-21",
        11272.60634333
      ],
      [
        "2025-04-20",
        11258.57096542
      ],
      [
        "2025-04-19",
        11278.29647153
      ],
      [
        "2025-04-18",
        11200.18778439
      ],
      [
        "2025-04-17",
        11154.56068779
      ],
      [
        "2025-04-16",
        11055.544779740001
      ],
      [
        "2025-04-15",
        11089.89100125
      ],
      [
        "2025-04-14",
        11100.217471900001
      ],
      [
        "2025-04-13",
        11002.50710224
      ],
      [
        "2025-04-12",
        10918.456943910001
      ],
      [
        "2025-04-11",
        10925.68919979
      ],
      [
        "2025-04-10",
        10963.81022517
      ],
      [
        "2025-04-09",
        10986.32067491
      ],
      [
        "2025-04-08",
        11136.26141571
      ],
      [
        "2025-04-07",
        11181.36924084
      ],
      [
        "2025-04-06",
        11252.79050929
      ],
      [
        "2025-04-05",
        11281.53636645
      ],
      [
        "2025-04-04",
        11318.483773810001
      ],
      [
        "2025-04-03",
        11241.60252122
      ],
      [
        "2025-04-02",
        11147.4283496
      ],
      [
        "2025-04-01",
        11110.043988500001
      ],
      [
        "2025-03-31",
        10978.61722811
      ],
      [
        "2025-03-30",
        11056.8240587
      ],
      [
        "2025-03-29",
        10864.74836879
      ],
      [
        "2025-03-28",
        10867.11190981
      ],
      [
        "2025-03-27",
        10934.15082971
      ],
      [
        "2025-03-26",
        10842.67708961
      ],
      [
        "2025-03-25",
        10911.96529897
      ],
      [
        "2025-03-24",
        10873.22394537
      ],
      [
        "2025-03-23",
        10904.738018490001
      ],
      [
        "2025-03-22",
        10843.354898610001
      ],
      [
        "2025-03-21",
        10837.966960740001
      ],
      [
        "2025-03-20",
        10757.82853219
      ],
      [
        "2025-03-19",
        10925.63992872
      ],
      [
        "2025-03-18",
        10967.84612072
      ],
      [
        "2025-03-17",
        10904.63062234
      ],
      [
        "2025-03-16",
        10922.578945770001
      ],
      [
        "2025-03-15",
        10964.15136071
      ],
      [
        "2025-03-14",
        10833.24565581
      ],
      [
        "2025-03-13",
        10873.6246565
      ],
      [
        "2025-03-12",
        10867.085018360001
      ],
      [
        "2025-03-11",
        10753.39022893
      ],
      [
        "2025-03-10",
        10658.72977713
      ],
      [
        "2025-03-09",
        10642.21784802
      ],
      [
        "2025-03-08",
        10694.86043382
      ],
      [
        "2025-03-07",
        10750.79941933
      ],
      [
        "2025-03-06",
        10610.36805061
      ],
      [
        "2025-03-05",
        10676.847400890001
      ],
      [
        "2025-03-04",
        10689.85024224
      ],
      [
        "2025-03-03",
        10562.86612765
      ],
      [
        "2025-03-02",
        10276.26642322
      ],
      [
        "2025-03-01",
        10133.32569059
      ],
      [
        "2025-02-28",
        10153.90063018
      ],
      [
        "2025-02-27",
        10209.21602533
      ],
      [
        "2025-02-26",
        10182.844268330002
      ],
      [
        "2025-02-25",
        1539.14569678
      ],
      [
        "2025-02-24",
        859.31940168
      ],
      [
        "2025-02-23",
        569.72861688
      ],
      [
        "2025-02-22",
        709.12682571
      ],
      [
        "2025-02-21",
        432.29646967
      ],
      [
        "2025-02-20",
        620.47995459
      ],
      [
        "2025-02-19",
        658.01902539
      ],
      [
        "2025-02-18",
        689.57984429
      ],
      [
        "2025-02-17",
        488.38307617
      ],
      [
        "2025-02-16",
        695.36411769
      ],
      [
        "2025-02-15",
        726.9337542
      ],
      [
        "2025-02-14",
        808.07336874
      ],
      [
        "2025-02-13",
        626.93073752
      ],
      [
        "2025-02-12",
        602.04901424
      ],
      [
        "2025-02-11",
        803.54676778
      ],
      [
        "2025-02-10",
        626.46796515
      ],
      [
        "2025-02-09",
        689.32502772
      ],
      [
        "2025-02-08",
        758.44769488
      ],
      [
        "2025-02-07",
        532.26435461
      ],
      [
        "2025-02-06",
        569.69485077
      ],
      [
        "2025-02-05",
        739.50972698
      ],
      [
        "2025-02-04",
        601.68709742
      ],
      [
        "2025-02-03",
        689.60804563
      ],
      [
        "2025-02-02",
        689.16063062
      ],
      [
        "2025-02-01",
        632.78370987
      ],
      [
        "2025-01-31",
        671.08017773
      ],
      [
        "2025-01-30",
        601.2294286
      ],
      [
        "2025-01-29",
        783.73863721
      ],
      [
        "2025-01-28",
        551.52737339
      ],
      [
        "2025-01-27",
        576.16020877
      ],
      [
        "2025-01-26",
        607.79759581
      ],
      [
        "2025-01-25",
        501.76182384
      ],
      [
        "2025-01-24",
        596.06541057
      ],
      [
        "2025-01-23",
        532.29865294
      ],
      [
        "2025-01-22",
        576.92331218
      ],
      [
        "2025-01-21",
        632.97229901
      ],
      [
        "2025-01-20",
        752.42536566
      ],
      [
        "2025-01-19",
        582.24676617
      ],
      [
        "2025-01-18",
        789.81909927
      ],
      [
        "2025-01-17",
        514.03386186
      ],
      [
        "2025-01-16",
        590.30454216
      ],
      [
        "2025-01-15",
        646.1477891
      ],
      [
        "2025-01-14",
        595.36119096
      ],
      [
        "2025-01-13",
        739.99389413
      ],
      [
        "2025-01-12",
        558.72674968
      ],
      [
        "2025-01-11",
        664.62786253
      ],
      [
        "2025-01-10",
        602.50146043
      ],
      [
        "2025-01-09",
        457.28791913
      ],
      [
        "2025-01-08",
        494.7955064
      ],
      [
        "2025-01-07",
        500.98070477
      ],
      [
        "2025-01-06",
        657.94245775
      ],
      [
        "2025-01-05",
        626.61443969
      ],
      [
        "2025-01-04",
        519.88437813
      ],
      [
        "2025-01-03",
        613.89225352
      ],
      [
        "2025-01-02",
        645.54145456
      ],
      [
        "2025-01-01",
        720.65955446
      ],
      [
        "2024-12-31",
        645.56380661
      ],
      [
        "2024-12-30",
        759.17596032
      ],
      [
        "2024-12-29",
        664.66328301
      ],
      [
        "2024-12-28",
        652.03210522
      ],
      [
        "2024-12-27",
        632.60454863
      ],
      [
        "2024-12-26",
        732.86640561
      ],
      [
        "2024-12-25",
        726.69823408
      ],
      [
        "2024-12-24",
        614.58490351
      ],
      [
        "2024-12-23",
        695.41544951
      ],
      [
        "2024-12-22",
        733.08476051
      ],
      [
        "2024-12-21",
        657.43611487
      ],
      [
        "2024-12-20",
        619.84159145
      ],
      [
        "2024-12-19",
        632.57887274
      ],
      [
        "2024-12-18",
        551.09021448
      ],
      [
        "2024-12-17",
        488.53213564
      ],
      [
        "2024-12-16",
        570.46264406
      ],
      [
        "2024-12-15",
        607.50853329
      ],
      [
        "2024-12-14",
        538.48999626
      ],
      [
        "2024-12-13",
        607.85783464
      ],
      [
        "2024-12-12",
        633.20386179
      ],
      [
        "2024-12-11",
        489.2085399
      ],
      [
        "2024-12-10",
        639.062298
      ],
      [
        "2024-12-09",
        670.5191409
      ],
      [
        "2024-12-08",
        539.32158604
      ],
      [
        "2024-12-07",
        482.03099482
      ],
      [
        "2024-12-06",
        626.50154821
      ],
      [
        "2024-12-05",
        558.00505457
      ],
      [
        "2024-12-04",
        557.18231879
      ],
      [
        "2024-12-03",
        688.92427385
      ],
      [
        "2024-12-02",
        500.68635787
      ],
      [
        "2024-12-01",
        732.61125126
      ],
      [
        "2024-11-30",
        563.58763851
      ],
      [
        "2024-11-29",
        645.28399161
      ],
      [
        "2024-11-28",
        688.80781761
      ],
      [
        "2024-11-27",
        626.5470832
      ],
      [
        "2024-11-26",
        632.70829992
      ],
      [
        "2024-11-25",
        695.42267164
      ],
      [
        "2024-11-24",
        632.37929348
      ],
      [
        "2024-11-23",
        550.72633594
      ],
      [
        "2024-11-22",
        688.90320112
      ],
      [
        "2024-11-21",
        531.97616043
      ],
      [
        "2024-11-20",
        550.53030869
      ],
      [
        "2024-11-19",
        676.41383734
      ],
      [
        "2024-11-18",
        544.36148575
      ],
      [
        "2024-11-17",
        557.01722516
      ],
      [
        "2024-11-16",
        670.21852043
      ],
      [
        "2024-11-15",
        431.74029915
      ],
      [
        "2024-11-14",
        626.51960473
      ],
      [
        "2024-11-13",
        550.98100845
      ],
      [
        "2024-11-12",
        651.38108052
      ],
      [
        "2024-11-11",
        657.49276333
      ],
      [
        "2024-11-10",
        12166.07732203
      ],
      [
        "2024-11-09",
        11451.15716211
      ],
      [
        "2024-11-08",
        10830.39981597
      ],
      [
        "2024-11-07",
        10090.57349104
      ],
      [
        "2024-11-06",
        9488.13366834
      ],
      [
        "2024-11-05",
        8728.95041022
      ],
      [
        "2024-11-04",
        8094.78949546
      ],
      [
        "2024-11-03",
        7541.72368834
      ],
      [
        "2024-11-02",
        7014.6765832
      ],
      [
        "2024-11-01",
        6456.37481519
      ],
      [
        "2024-10-31",
        5897.99728951
      ],
      [
        "2024-10-30",
        5270.69613631
      ],
      [
        "2024-10-29",
        4674.38876266
      ],
      [
        "2024-10-28",
        3983.87600934
      ],
      [
        "2024-10-27",
        3513.0801648
      ],
      [
        "2024-10-26",
        2892.21068584
      ],
      [
        "2024-10-25",
        2371.64912601
      ],
      [
        "2024-10-24",
        1875.29096524
      ],
      [
        "2024-10-23",
        1435.83771965
      ],
      [
        "2024-10-22",
        733.27571383
      ],
      [
        "2024-10-21",
        269.27424444
      ],
      [
        "2024-10-20",
        262.98522373
      ],
      [
        "2024-10-19",
        237.87910662
      ],
      [
        "2024-10-18",
        288.20186521
      ],
      [
        "2024-10-17",
        250.50397023
      ],
      [
        "2024-10-16",
        262.95985479
      ],
      [
        "2024-10-15",
        263.24600783
      ],
      [
        "2024-10-14",
        231.66591366
      ],
      [
        "2024-10-13",
        256.67964988
      ],
      [
        "2024-10-12",
        231.69063851
      ],
      [
        "2024-10-11",
        182.35563396
      ],
      [
        "2024-10-10",
        244.33709812
      ],
      [
        "2024-10-09",
        238.15353806
      ],
      [
        "2024-10-08",
        256.70072021
      ],
      [
        "2024-10-07",
        219.42407429
      ],
      [
        "2024-10-06",
        256.90096456
      ],
      [
        "2024-10-05",
        225.39451254
      ],
      [
        "2024-10-04",
        244.41940566
      ],
      [
        "2024-10-03",
        231.70803278
      ],
      [
        "2024-10-02",
        231.82372907
      ],
      [
        "2024-10-01",
        238.01115411
      ],
      [
        "2024-09-30",
        200.55637174
      ],
      [
        "2024-09-29",
        238.27972991
      ],
      [
        "2024-09-28",
        288.0915453
      ],
      [
        "2024-09-27",
        232.25969651
      ],
      [
        "2024-09-26",
        256.8330184
      ],
      [
        "2024-09-25",
        225.7608652
      ],
      [
        "2024-09-24",
        219.17390397
      ],
      [
        "2024-09-23",
        231.66893498
      ],
      [
        "2024-09-22",
        256.87057385
      ],
      [
        "2024-09-21",
        263.12936713
      ],
      [
        "2024-09-20",
        200.48643372
      ],
      [
        "2024-09-19",
        250.69107458
      ],
      [
        "2024-09-18",
        238.10820885
      ],
      [
        "2024-09-17",
        232.15693094
      ],
      [
        "2024-09-16",
        244.34546062
      ],
      [
        "2024-09-15",
        219.06306051
      ],
      [
        "2024-09-14",
        276.0461171
      ],
      [
        "2024-09-13",
        237.97513533
      ],
      [
        "2024-09-12",
        219.24872432
      ],
      [
        "2024-09-11",
        219.00176597
      ],
      [
        "2024-09-10",
        238.09053618
      ],
      [
        "2024-09-09",
        306.96961383
      ],
      [
        "2024-09-08",
        200.27759923
      ],
      [
        "2024-09-07",
        250.48754135
      ],
      [
        "2024-09-06",
        206.86406295
      ],
      [
        "2024-09-05",
        206.78825057
      ],
      [
        "2024-09-04",
        407.12835814
      ],
      [
        "2024-09-03",
        212.92844785
      ],
      [
        "2024-09-02",
        237.88372935
      ],
      [
        "2024-09-01",
        250.43116422
      ],
      [
        "2024-08-31",
        250.50220605
      ],
      [
        "2024-08-30",
        238.28798233
      ],
      [
        "2024-08-29",
        238.26665114
      ],
      [
        "2024-08-28",
        225.58417527
      ],
      [
        "2024-08-27",
        232.29758333
      ],
      [
        "2024-08-26",
        263.27284258
      ],
      [
        "2024-08-25",
        200.54295849
      ],
      [
        "2024-08-24",
        332.24364898
      ],
      [
        "2024-08-23",
        206.72976734
      ],
      [
        "2024-08-22",
        282.22738317
      ],
      [
        "2024-08-21",
        181.70789561
      ],
      [
        "2024-08-20",
        181.77044815
      ],
      [
        "2024-08-19",
        144.48053018
      ],
      [
        "2024-08-18",
        144.1217029
      ],
      [
        "2024-08-17",
        157.13471989
      ],
      [
        "2024-08-16",
        213.6456595
      ],
      [
        "2024-08-15",
        144.67246805
      ],
      [
        "2024-08-14",
        151.20057977
      ],
      [
        "2024-08-13",
        156.8482563
      ],
      [
        "2024-08-12",
        207.73851619
      ],
      [
        "2024-08-11",
        181.88774866
      ],
      [
        "2024-08-10",
        169.32666348
      ],
      [
        "2024-08-09",
        138.10379432
      ],
      [
        "2024-08-08",
        119.2615144
      ],
      [
        "2024-08-07",
        119.15599278
      ],
      [
        "2024-08-06",
        75.2698771
      ],
      [
        "2024-08-05",
        163.36072969
      ],
      [
        "2024-08-04",
        88.05506536
      ],
      [
        "2024-08-03",
        137.90368717
      ],
      [
        "2024-08-02",
        119.42594179
      ],
      [
        "2024-08-01",
        137.97257761
      ],
      [
        "2024-07-31",
        125.52619843
      ],
      [
        "2024-07-30",
        125.35785585
      ],
      [
        "2024-07-29",
        119.18257989
      ],
      [
        "2024-07-28",
        87.68366828
      ],
      [
        "2024-07-27",
        112.93256864
      ],
      [
        "2024-07-26",
        131.57160249
      ],
      [
        "2024-07-25",
        188.20839063
      ],
      [
        "2024-07-24",
        156.61090839
      ],
      [
        "2024-07-23",
        175.79531376
      ],
      [
        "2024-07-22",
        156.75154267
      ],
      [
        "2024-07-21",
        131.50525259
      ],
      [
        "2024-07-20",
        156.72487273
      ],
      [
        "2024-07-19",
        144.20257862
      ],
      [
        "2024-07-18",
        194.54768086
      ],
      [
        "2024-07-17",
        169.21788917
      ],
      [
        "2024-07-16",
        100.24132829
      ],
      [
        "2024-07-15",
        156.89971315
      ],
      [
        "2024-07-14",
        175.6459254
      ],
      [
        "2024-07-13",
        106.48513676
      ],
      [
        "2024-07-12",
        219.64544255
      ],
      [
        "2024-07-11",
        206.95236891
      ],
      [
        "2024-07-10",
        119.08515576
      ],
      [
        "2024-07-09",
        137.95699321
      ],
      [
        "2024-07-08",
        157.29400473
      ],
      [
        "2024-07-07",
        187.96183883
      ],
      [
        "2024-07-06",
        181.68816401
      ],
      [
        "2024-07-05",
        137.96049121
      ],
      [
        "2024-07-04",
        150.43689304
      ],
      [
        "2024-07-03",
        175.43200538
      ],
      [
        "2024-07-02",
        188.16952638
      ],
      [
        "2024-07-01",
        137.99883397
      ],
      [
        "2024-06-30",
        150.51552034
      ],
      [
        "2024-06-29",
        81.507977
      ],
      [
        "2024-06-28",
        106.61868683
      ],
      [
        "2024-06-27",
        144.08503454
      ],
      [
        "2024-06-26",
        156.76906681
      ],
      [
        "2024-06-25",
        100.44455121
      ],
      [
        "2024-06-24",
        175.57650584
      ],
      [
        "2024-06-23",
        175.46799308
      ],
      [
        "2024-06-22",
        138.24008834
      ],
      [
        "2024-06-21",
        100.51190564
      ],
      [
        "2024-06-20",
        113.2838281
      ],
      [
        "2024-06-19",
        137.91122976
      ],
      [
        "2024-06-18",
        169.32263404
      ],
      [
        "2024-06-17",
        144.40477983
      ],
      [
        "2024-06-16",
        131.65104398
      ],
      [
        "2024-06-15",
        238.25542139
      ],
      [
        "2024-06-14",
        250.83984286
      ],
      [
        "2024-06-13",
        665.78853336
      ],
      [
        "2024-06-12",
        213.17909043
      ],
      [
        "2024-06-11",
        188.05267514
      ],
      [
        "2024-06-10",
        156.65476686
      ],
      [
        "2024-06-09",
        250.96259323
      ],
      [
        "2024-06-08",
        175.81276235
      ],
      [
        "2024-06-07",
        188.30782033
      ],
      [
        "2024-06-06",
        187.87821839
      ],
      [
        "2024-06-05",
        175.62801795
      ],
      [
        "2024-06-04",
        231.88164658
      ],
      [
        "2024-06-03",
        213.03017175
      ],
      [
        "2024-06-02",
        169.17593965
      ],
      [
        "2024-06-01",
        150.45347012
      ],
      [
        "2024-05-31",
        212.9471527
      ],
      [
        "2024-05-30",
        213.15176784
      ],
      [
        "2024-05-29",
        194.08599741
      ],
      [
        "2024-05-28",
        200.61852121
      ],
      [
        "2024-05-27",
        200.61592879
      ],
      [
        "2024-05-26",
        175.56794216
      ],
      [
        "2024-05-25",
        213.55385115
      ],
      [
        "2024-05-24",
        181.88311622
      ],
      [
        "2024-05-23",
        187.91995771
      ],
      [
        "2024-05-22",
        194.38913956
      ],
      [
        "2024-05-21",
        169.16913804
      ],
      [
        "2024-05-20",
        219.33468316
      ],
      [
        "2024-05-19",
        231.92441534
      ],
      [
        "2024-05-18",
        162.87840809
      ],
      [
        "2024-05-17",
        219.94209736
      ],
      [
        "2024-05-16",
        213.37780352
      ],
      [
        "2024-05-15",
        163.02687556
      ],
      [
        "2024-05-14",
        181.87083893
      ],
      [
        "2024-05-13",
        225.67031656
      ],
      [
        "2024-05-12",
        194.23079094
      ],
      [
        "2024-05-11",
        194.46160922
      ],
      [
        "2024-05-10",
        137.81128347
      ],
      [
        "2024-05-09",
        200.65324875
      ],
      [
        "2024-05-08",
        194.41290806
      ],
      [
        "2024-05-07",
        213.20632384
      ],
      [
        "2024-05-06",
        169.39046917
      ],
      [
        "2024-05-05",
        162.91784902
      ],
      [
        "2024-05-04",
        131.63588902
      ],
      [
        "2024-05-03",
        169.19642205
      ],
      [
        "2024-05-02",
        175.6534371
      ],
      [
        "2024-05-01",
        225.83688611
      ],
      [
        "2024-04-30",
        175.59942918
      ],
      [
        "2024-04-29",
        256.85232122
      ],
      [
        "2024-04-28",
        175.59226291
      ],
      [
        "2024-04-27",
        188.09686003
      ],
      [
        "2024-04-26",
        169.48833366
      ],
      [
        "2024-04-25",
        156.75748542
      ],
      [
        "2024-04-24",
        238.12277043
      ],
      [
        "2024-04-23",
        219.5958355
      ],
      [
        "2024-04-22",
        225.55763634
      ],
      [
        "2024-04-21",
        219.30817926
      ],
      [
        "2024-04-20",
        201.45245352
      ],
      [
        "2024-04-19",
        219.51134797
      ],
      [
        "2024-04-18",
        207.01832446
      ],
      [
        "2024-04-17",
        225.60654359
      ],
      [
        "2024-04-16",
        181.78700255
      ],
      [
        "2024-04-15",
        213.18930617
      ],
      [
        "2024-04-14",
        256.95211384
      ],
      [
        "2024-04-13",
        225.74626463
      ],
      [
        "2024-04-12",
        200.58079601
      ],
      [
        "2024-04-11",
        181.79626206
      ],
      [
        "2024-04-10",
        169.26701197
      ],
      [
        "2024-04-09",
        231.89496185
      ],
      [
        "2024-04-08",
        156.67975306
      ],
      [
        "2024-04-07",
        150.46579749
      ],
      [
        "2024-04-06",
        200.92403049
      ],
      [
        "2024-04-05",
        169.13938929
      ],
      [
        "2024-04-04",
        188.02703415
      ],
      [
        "2024-04-03",
        188.31312546
      ],
      [
        "2024-04-02",
        200.6463677
      ],
      [
        "2024-04-01",
        144.39229317
      ],
      [
        "2024-03-31",
        175.61158097
      ],
      [
        "2024-03-30",
        188.20118302
      ],
      [
        "2024-03-29",
        169.41655505
      ],
      [
        "2024-03-28",
        162.96131319
      ],
      [
        "2024-03-27",
        181.89656187
      ],
      [
        "2024-03-26",
        194.56513543
      ],
      [
        "2024-03-25",
        119.11129139
      ],
      [
        "2024-03-24",
        137.95412683
      ],
      [
        "2024-03-23",
        156.77005286
      ],
      [
        "2024-03-22",
        169.2729228
      ],
      [
        "2024-03-21",
        175.61585981
      ],
      [
        "2024-03-20",
        169.49632717
      ],
      [
        "2024-03-19",
        181.88235217
      ],
      [
        "2024-03-18",
        106.58837202
      ],
      [
        "2024-03-17",
        144.1021309
      ],
      [
        "2024-03-16",
        137.87195358
      ],
      [
        "2024-03-15",
        200.63117286
      ],
      [
        "2024-03-14",
        200.57590195
      ],
      [
        "2024-03-13",
        157.06775347
      ],
      [
        "2024-03-12",
        175.79730744
      ],
      [
        "2024-03-11",
        125.48064573
      ],
      [
        "2024-03-10",
        188.31724118
      ],
      [
        "2024-03-09",
        150.52218227
      ],
      [
        "2024-03-08",
        131.69313407
      ],
      [
        "2024-03-07",
        206.80721968
      ],
      [
        "2024-03-06",
        125.3402084
      ],
      [
        "2024-03-05",
        137.93438331
      ],
      [
        "2024-03-04",
        137.97725791
      ],
      [
        "2024-03-03",
        207.10437456
      ],
      [
        "2024-03-02",
        137.96285979
      ],
      [
        "2024-03-01",
        131.61968108
      ],
      [
        "2024-02-29",
        131.93484097
      ],
      [
        "2024-02-28",
        137.7559525
      ],
      [
        "2024-02-27",
        119.12071189
      ],
      [
        "2024-02-26",
        119.12257887
      ],
      [
        "2024-02-25",
        175.44944689
      ],
      [
        "2024-02-24",
        131.58689599
      ],
      [
        "2024-02-23",
        118.99801265
      ],
      [
        "2024-02-22",
        137.85203841
      ],
      [
        "2024-02-21",
        156.52029758
      ],
      [
        "2024-02-20",
        156.52769143
      ],
      [
        "2024-02-19",
        125.33216922
      ],
      [
        "2024-02-18",
        106.64297345
      ],
      [
        "2024-02-17",
        81.40844165
      ],
      [
        "2024-02-16",
        144.20710937
      ],
      [
        "2024-02-15",
        106.60574057
      ],
      [
        "2024-02-14",
        144.22543218
      ],
      [
        "2024-02-13",
        138.11259412
      ],
      [
        "2024-02-12",
        150.63043324
      ],
      [
        "2024-02-11",
        112.77116775
      ],
      [
        "2024-02-10",
        131.76739498
      ],
      [
        "2024-02-09",
        125.60423487
      ],
      [
        "2024-02-08",
        175.63900089
      ],
      [
        "2024-02-07",
        137.74152374
      ],
      [
        "2024-02-06",
        150.52524055
      ],
      [
        "2024-02-05",
        175.41772213
      ],
      [
        "2024-02-04",
        144.35031989
      ],
      [
        "2024-02-03",
        118.99663209
      ],
      [
        "2024-02-02",
        100.35544455
      ],
      [
        "2024-02-01",
        150.61309904
      ],
      [
        "2024-01-31",
        119.13597882
      ],
      [
        "2024-01-30",
        106.60228557
      ],
      [
        "2024-01-29",
        106.53809094
      ],
      [
        "2024-01-28",
        144.1172162
      ]
    ]
  },
  "give-me-coins_com_miner": {
    "name": "GIVE-ME-COINS.com",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": []
  },
  "huobi_miner": {
    "name": "Huobi Pool",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2021-06-06",
        0.000016380000000000002
      ],
      [
        "2021-05-31",
        405.81451638
      ],
      [
        "2021-05-21",
        0.000016380000000000002
      ],
      [
        "2021-05-10",
        9.471216380000001
      ],
      [
        "2021-05-09",
        11941.349545609999
      ],
      [
        "2021-05-05",
        40812.827336849994
      ],
      [
        "2021-04-27",
        56936.90888222001
      ],
      [
        "2021-04-22",
        110006.31296767
      ],
      [
        "2021-04-11",
        113227.65079507
      ],
      [
        "2021-04-08",
        113215.12794837
      ],
      [
        "2021-04-05",
        113202.54745996
      ],
      [
        "2021-04-03",
        113190.03762139
      ],
      [
        "2021-04-02",
        113157.01954727
      ],
      [
        "2021-03-31",
        113144.45543119
      ],
      [
        "2021-03-30",
        113131.94990437
      ],
      [
        "2021-03-28",
        113119.40357193
      ],
      [
        "2021-03-25",
        113106.90128231
      ],
      [
        "2021-03-22",
        113094.31674349999
      ],
      [
        "2021-03-21",
        113081.76468534
      ],
      [
        "2021-03-20",
        113069.26230703
      ],
      [
        "2021-03-19",
        113056.76226474
      ],
      [
        "2021-03-18",
        113006.69378241
      ],
      [
        "2021-03-17",
        112893.8455805
      ],
      [
        "2021-03-16",
        112705.89816165
      ],
      [
        "2021-03-15",
        112480.4695119
      ],
      [
        "2021-03-14",
        112192.21136475
      ],
      [
        "2021-03-13",
        112016.868773
      ],
      [
        "2021-03-12",
        111828.63858981
      ],
      [
        "2021-03-11",
        111753.0367458
      ],
      [
        "2021-03-10",
        111615.29316557999
      ],
      [
        "2021-03-09",
        111502.58161821999
      ],
      [
        "2021-03-08",
        111277.14788675
      ],
      [
        "2021-03-07",
        111039.03975448999
      ],
      [
        "2021-03-06",
        110713.65818935
      ],
      [
        "2021-03-05",
        110475.80415175
      ],
      [
        "2021-03-04",
        110225.29872408
      ],
      [
        "2021-03-03",
        109999.84157650999
      ],
      [
        "2021-03-02",
        109774.60952073999
      ],
      [
        "2021-03-01",
        109473.9585481
      ],
      [
        "2021-02-28",
        109285.98810763
      ],
      [
        "2021-02-27",
        109060.57255169
      ],
      [
        "2021-02-26",
        108747.34351601
      ],
      [
        "2021-02-25",
        108534.41691599
      ],
      [
        "2021-02-24",
        108296.4042977
      ],
      [
        "2021-02-23",
        108008.25067609
      ],
      [
        "2021-02-22",
        107845.27187337
      ],
      [
        "2021-02-21",
        107644.56223817
      ],
      [
        "2021-02-20",
        107393.70355942
      ],
      [
        "2021-02-19",
        107117.81947843
      ],
      [
        "2021-02-18",
        106854.73058633
      ],
      [
        "2021-02-17",
        106529.03190964
      ],
      [
        "2021-02-16",
        106316.02202484
      ],
      [
        "2021-02-15",
        106153.25656121
      ],
      [
        "2021-02-14",
        105827.77067361
      ],
      [
        "2021-02-13",
        105526.91159817
      ],
      [
        "2021-02-12",
        105163.47509709999
      ],
      [
        "2021-02-11",
        104824.99971156
      ],
      [
        "2021-02-10",
        104474.07520565999
      ],
      [
        "2021-02-09",
        104223.19254113
      ],
      [
        "2021-02-08",
        103947.73474889
      ],
      [
        "2021-02-07",
        103646.81258013
      ],
      [
        "2021-02-06",
        103308.41190105
      ],
      [
        "2021-02-05",
        103120.64831783
      ],
      [
        "2021-02-04",
        102870.02343095999
      ],
      [
        "2021-02-03",
        102619.43569792999
      ],
      [
        "2021-02-02",
        102368.83233496
      ],
      [
        "2021-02-01",
        102080.83462049
      ],
      [
        "2021-01-31",
        101755.21833301999
      ],
      [
        "2021-01-30",
        101379.77066318
      ],
      [
        "2021-01-29",
        101079.28120699
      ],
      [
        "2021-01-28",
        100778.35899273
      ],
      [
        "2021-01-27",
        100465.26293888
      ],
      [
        "2021-01-26",
        100227.2996213
      ],
      [
        "2021-01-25",
        99964.42487081999
      ],
      [
        "2021-01-24",
        105547.85449145999
      ],
      [
        "2021-01-23",
        105172.23231498999
      ],
      [
        "2021-01-22",
        104846.29989031
      ],
      [
        "2021-01-21",
        104633.17866094
      ],
      [
        "2021-01-20",
        104294.9061039
      ],
      [
        "2021-01-19",
        103978.91251498001
      ],
      [
        "2021-01-18",
        103678.33770246
      ],
      [
        "2021-01-17",
        103402.71072989001
      ],
      [
        "2021-01-16",
        103127.42013417001
      ],
      [
        "2021-01-15",
        102876.94244095
      ],
      [
        "2021-01-14",
        102601.45567828
      ],
      [
        "2021-01-13",
        102338.34979544001
      ],
      [
        "2021-01-12",
        102137.74273626
      ],
      [
        "2021-01-11",
        101849.75056439001
      ],
      [
        "2021-01-10",
        101624.00143435001
      ],
      [
        "2021-01-09",
        101348.25646922
      ],
      [
        "2021-01-08",
        101085.4295308
      ],
      [
        "2021-01-07",
        100784.77929301
      ],
      [
        "2021-01-06",
        100333.73679134
      ],
      [
        "2021-01-05",
        100271.54047729001
      ],
      [
        "2021-01-04",
        99945.45920736
      ],
      [
        "2021-01-03",
        99293.99868491001
      ],
      [
        "2021-01-02",
        98830.78488394
      ],
      [
        "2021-01-01",
        98404.63899661
      ],
      [
        "2020-12-31",
        98191.7062379
      ],
      [
        "2020-12-30",
        97878.77839318999
      ],
      [
        "2020-12-29",
        97503.04717085
      ],
      [
        "2020-12-28",
        97164.66511482999
      ],
      [
        "2020-12-27",
        96713.81045450999
      ],
      [
        "2020-12-26",
        96350.57795724
      ],
      [
        "2020-12-25",
        96050.57986398
      ],
      [
        "2020-12-24",
        95725.08268015
      ],
      [
        "2020-12-23",
        95324.42236211
      ],
      [
        "2020-12-22",
        94911.31111272
      ],
      [
        "2020-12-21",
        94585.67804382
      ],
      [
        "2020-12-20",
        94360.37963484
      ],
      [
        "2020-12-19",
        93972.58947202
      ],
      [
        "2020-12-18",
        93509.19763509001
      ],
      [
        "2020-12-17",
        93157.94730624
      ],
      [
        "2020-12-16",
        92869.51343577
      ],
      [
        "2020-12-15",
        92519.04451883001
      ],
      [
        "2020-12-14",
        92168.5799813
      ],
      [
        "2020-12-13",
        91843.15626289
      ],
      [
        "2020-12-12",
        91480.42890394
      ],
      [
        "2020-12-11",
        91142.49587699
      ],
      [
        "2020-12-10",
        90829.59485906
      ],
      [
        "2020-12-09",
        90466.70192607
      ],
      [
        "2020-12-08",
        90253.91805076
      ],
      [
        "2020-12-07",
        89940.94877506001
      ],
      [
        "2020-12-06",
        89638.29337877
      ],
      [
        "2020-12-05",
        89362.9558578
      ],
      [
        "2020-12-04",
        89050.21255873001
      ],
      [
        "2020-12-03",
        88636.88545323
      ],
      [
        "2020-12-02",
        88349.0110828
      ],
      [
        "2020-12-01",
        88111.33416446
      ],
      [
        "2020-11-30",
        87785.60615169001
      ],
      [
        "2020-11-29",
        87485.06894872
      ],
      [
        "2020-11-28",
        87234.78394293001
      ],
      [
        "2020-11-27",
        87064.25123614
      ],
      [
        "2020-11-26",
        86751.36406072
      ],
      [
        "2020-11-25",
        86358.31251311
      ],
      [
        "2020-11-24",
        85995.30758998
      ],
      [
        "2020-11-23",
        85607.17207206
      ],
      [
        "2020-11-22",
        85281.58103766
      ],
      [
        "2020-11-21",
        84918.49432207001
      ],
      [
        "2020-11-20",
        84655.76071323
      ],
      [
        "2020-11-19",
        84380.01760124
      ],
      [
        "2020-11-18",
        83904.44305477
      ],
      [
        "2020-11-17",
        83603.54643602
      ],
      [
        "2020-11-16",
        83290.36945759
      ],
      [
        "2020-11-15",
        83039.81567607001
      ],
      [
        "2020-11-14",
        82676.83599914
      ],
      [
        "2020-11-13",
        82489.13524961
      ],
      [
        "2020-11-12",
        82138.14025984
      ],
      [
        "2020-11-11",
        81849.95437917
      ],
      [
        "2020-11-10",
        81637.13611462
      ],
      [
        "2020-11-09",
        81336.4799591
      ],
      [
        "2020-11-08",
        80860.69945516
      ],
      [
        "2020-11-07",
        80435.08010029
      ],
      [
        "2020-11-06",
        80096.70392943
      ],
      [
        "2020-11-05",
        79770.87044953
      ],
      [
        "2020-11-04",
        79507.90340565
      ],
      [
        "2020-11-03",
        79094.92129238
      ],
      [
        "2020-11-02",
        78794.45579349
      ],
      [
        "2020-11-01",
        78393.96885498
      ],
      [
        "2020-10-31",
        78106.24450272
      ],
      [
        "2020-10-30",
        78006.15295392
      ],
      [
        "2020-10-29",
        77818.47142241
      ],
      [
        "2020-10-28",
        77392.59470266
      ],
      [
        "2020-10-27",
        77092.08143483
      ],
      [
        "2020-10-26",
        76741.28364123999
      ],
      [
        "2020-10-25",
        76315.59830183
      ],
      [
        "2020-10-24",
        75852.55083061
      ],
      [
        "2020-10-23",
        75414.40353044
      ],
      [
        "2020-10-22",
        75038.74927139
      ],
      [
        "2020-10-21",
        74763.22721522
      ],
      [
        "2020-10-20",
        74224.73211578
      ],
      [
        "2020-10-19",
        73936.7247983
      ],
      [
        "2020-10-18",
        73536.11516052
      ],
      [
        "2020-10-17",
        73185.64058237
      ],
      [
        "2020-10-16",
        72910.36844178
      ],
      [
        "2020-10-15",
        72597.52334378
      ],
      [
        "2020-10-14",
        72272.20405269
      ],
      [
        "2020-10-13",
        71959.15289593
      ],
      [
        "2020-10-12",
        71733.69588475
      ],
      [
        "2020-10-11",
        71433.23087361999
      ],
      [
        "2020-10-10",
        70845.13121175
      ],
      [
        "2020-10-09",
        70632.3226251
      ],
      [
        "2020-10-08",
        70269.32336483
      ],
      [
        "2020-10-07",
        70043.85609955
      ],
      [
        "2020-10-06",
        69530.83705444999
      ],
      [
        "2020-10-05",
        69267.80499259
      ],
      [
        "2020-10-04",
        69117.58166244
      ],
      [
        "2020-10-03",
        68842.2396813
      ],
      [
        "2020-10-02",
        68591.94295941
      ],
      [
        "2020-10-01",
        68404.19734777
      ],
      [
        "2020-09-30",
        68153.71410278
      ],
      [
        "2020-09-29",
        67828.04264779
      ],
      [
        "2020-09-28",
        67564.78755461
      ],
      [
        "2020-09-27",
        67364.38441728
      ],
      [
        "2020-09-26",
        67176.67823412
      ],
      [
        "2020-09-25",
        66951.49543881
      ],
      [
        "2020-09-24",
        66813.84116827999
      ],
      [
        "2020-09-23",
        66588.63174786
      ],
      [
        "2020-09-22",
        66363.34661795
      ],
      [
        "2020-09-21",
        66188.08736532
      ],
      [
        "2020-09-20",
        66025.43691658
      ],
      [
        "2020-09-19",
        65737.60580503
      ],
      [
        "2020-09-18",
        65549.92785745
      ],
      [
        "2020-09-17",
        65286.85795782
      ],
      [
        "2020-09-16",
        65124.249859179996
      ],
      [
        "2020-09-15",
        64949.03116732
      ],
      [
        "2020-09-14",
        64686.34460158
      ],
      [
        "2020-09-13",
        64498.63027504
      ],
      [
        "2020-09-12",
        64298.47214062
      ],
      [
        "2020-09-11",
        64123.29225808
      ],
      [
        "2020-09-10",
        63973.19224267
      ],
      [
        "2020-09-09",
        63785.54761569
      ],
      [
        "2020-09-08",
        63610.27097012
      ],
      [
        "2020-09-07",
        63384.98125407
      ],
      [
        "2020-09-06",
        63146.652348999996
      ],
      [
        "2020-09-05",
        62846.21048533
      ],
      [
        "2020-09-04",
        62583.26323834
      ],
      [
        "2020-09-03",
        62283.02931661
      ],
      [
        "2020-09-02",
        62032.70267527
      ],
      [
        "2020-09-01",
        61794.87575919
      ],
      [
        "2020-08-31",
        61531.76523901
      ],
      [
        "2020-08-30",
        61318.899540469996
      ],
      [
        "2020-08-29",
        61143.64859567
      ],
      [
        "2020-08-28",
        60855.790403009996
      ],
      [
        "2020-08-27",
        60555.5779967
      ],
      [
        "2020-08-26",
        60280.10872744
      ],
      [
        "2020-08-25",
        59942.15330388
      ],
      [
        "2020-08-24",
        59716.66649636
      ],
      [
        "2020-08-23",
        59453.91871451
      ],
      [
        "2020-08-22",
        59228.64970931
      ],
      [
        "2020-08-21",
        59040.97803987
      ],
      [
        "2020-08-20",
        58878.20915479
      ],
      [
        "2020-08-19",
        58640.53295032
      ],
      [
        "2020-08-18",
        58402.29495124
      ],
      [
        "2020-08-17",
        58189.08881124
      ],
      [
        "2020-08-16",
        58051.38927351
      ],
      [
        "2020-08-15",
        57763.33840884
      ],
      [
        "2020-08-14",
        57475.32722565
      ],
      [
        "2020-08-13",
        57250.0257444
      ],
      [
        "2020-08-12",
        57012.32331996
      ],
      [
        "2020-08-11",
        56774.25710736
      ],
      [
        "2020-08-10",
        56611.57916459
      ],
      [
        "2020-08-09",
        56398.89201923
      ],
      [
        "2020-08-08",
        56235.91613941
      ],
      [
        "2020-08-07",
        55960.34435776
      ],
      [
        "2020-08-06",
        55747.37451121
      ],
      [
        "2020-08-05",
        55484.1235954
      ],
      [
        "2020-08-04",
        55308.88170312
      ],
      [
        "2020-08-03",
        55021.03825785
      ],
      [
        "2020-08-02",
        54795.68948147
      ],
      [
        "2020-08-01",
        54545.30926029
      ],
      [
        "2020-07-31",
        54194.60045261
      ],
      [
        "2020-07-30",
        53956.75281646
      ],
      [
        "2020-07-29",
        53754.678232189995
      ],
      [
        "2020-07-28",
        53566.80797953
      ],
      [
        "2020-07-27",
        53366.39988462
      ],
      [
        "2020-07-26",
        53141.22017031
      ],
      [
        "2020-07-25",
        52928.24825651
      ],
      [
        "2020-07-24",
        52690.29740934
      ],
      [
        "2020-07-23",
        52439.70087372
      ],
      [
        "2020-07-22",
        52226.726057039996
      ],
      [
        "2020-07-21",
        52013.63512165
      ],
      [
        "2020-07-20",
        51825.8257708
      ],
      [
        "2020-07-19",
        51513.08758083
      ],
      [
        "2020-07-18",
        51225.37656919
      ],
      [
        "2020-07-17",
        51037.72706143
      ],
      [
        "2020-07-16",
        50824.86990679
      ],
      [
        "2020-07-15",
        50649.73219008
      ],
      [
        "2020-07-14",
        50424.53334591
      ],
      [
        "2020-07-13",
        50199.38358076
      ],
      [
        "2020-07-12",
        49973.987322249995
      ],
      [
        "2020-07-11",
        49773.7678095
      ],
      [
        "2020-07-10",
        49636.17010174
      ],
      [
        "2020-07-09",
        49348.215587729996
      ],
      [
        "2020-07-08",
        49172.97306781
      ],
      [
        "2020-07-07",
        49122.91155642
      ],
      [
        "2020-07-06",
        48997.69080785
      ],
      [
        "2020-07-05",
        48910.08036002
      ],
      [
        "2020-07-04",
        48784.96261722
      ],
      [
        "2020-07-03",
        48659.79341903
      ],
      [
        "2020-07-02",
        48534.71563007
      ],
      [
        "2020-07-01",
        48509.66012437
      ],
      [
        "2020-06-30",
        48422.01272963
      ],
      [
        "2020-06-29",
        48347.01100285
      ],
      [
        "2020-06-28",
        48221.90930754
      ],
      [
        "2020-06-27",
        48196.88467726
      ],
      [
        "2020-06-26",
        48134.32630975
      ],
      [
        "2020-06-25",
        48059.06934678
      ],
      [
        "2020-06-24",
        47921.45306621
      ],
      [
        "2020-06-23",
        47771.35093001
      ],
      [
        "2020-06-22",
        47583.5529453
      ],
      [
        "2020-06-21",
        47483.46713191
      ],
      [
        "2020-06-20",
        47283.20275459
      ],
      [
        "2020-06-19",
        47057.84659534
      ],
      [
        "2020-06-18",
        46807.60437205
      ],
      [
        "2020-06-17",
        46607.30672525
      ],
      [
        "2020-06-16",
        46494.64472255
      ],
      [
        "2020-06-15",
        46058.4982739
      ],
      [
        "2020-06-14",
        45845.72318856
      ],
      [
        "2020-06-13",
        45595.371698509996
      ],
      [
        "2020-06-12",
        45382.74313841
      ],
      [
        "2020-06-11",
        45082.25748023
      ],
      [
        "2020-06-10",
        44807.01377171
      ],
      [
        "2020-06-09",
        44631.68605946
      ],
      [
        "2020-06-08",
        44393.79968364
      ],
      [
        "2020-06-07",
        44193.64885351
      ],
      [
        "2020-06-06",
        43943.40116029
      ],
      [
        "2020-06-05",
        43718.259859339996
      ],
      [
        "2020-06-04",
        43517.88685692
      ],
      [
        "2020-06-03",
        43279.9113676
      ],
      [
        "2020-06-02",
        43079.64724836
      ],
      [
        "2020-06-01",
        42866.92658814
      ],
      [
        "2020-05-31",
        42691.7119936
      ],
      [
        "2020-05-30",
        42603.98624351
      ],
      [
        "2020-05-29",
        42365.916526889996
      ],
      [
        "2020-05-28",
        42115.52735457
      ],
      [
        "2020-05-27",
        41902.77525331
      ],
      [
        "2020-05-26",
        41702.56371781
      ],
      [
        "2020-05-25",
        41577.30850785
      ],
      [
        "2020-05-24",
        41452.20211335
      ],
      [
        "2020-05-23",
        41201.863230229996
      ],
      [
        "2020-05-22",
        41026.64945084
      ],
      [
        "2020-05-21",
        40788.91046234
      ],
      [
        "2020-05-20",
        40576.177309419996
      ],
      [
        "2020-05-19",
        40475.87385979
      ],
      [
        "2020-05-18",
        40275.50696395
      ],
      [
        "2020-05-17",
        40145.87143451
      ],
      [
        "2020-05-16",
        39895.64184786
      ],
      [
        "2020-05-15",
        39682.86705617
      ],
      [
        "2020-05-14",
        39632.79516019
      ],
      [
        "2020-05-13",
        39520.13263373
      ],
      [
        "2020-05-12",
        39432.47996051
      ],
      [
        "2020-05-11",
        39294.65408005
      ],
      [
        "2020-05-10",
        39244.641447
      ],
      [
        "2020-05-09",
        39081.91733848
      ],
      [
        "2020-05-08",
        38981.86402253
      ],
      [
        "2020-05-07",
        38894.42580511
      ],
      [
        "2020-05-06",
        38844.23099344
      ],
      [
        "2020-05-05",
        38806.67778605
      ],
      [
        "2020-05-04",
        38744.11460565
      ],
      [
        "2020-05-03",
        38719.08854787
      ],
      [
        "2020-05-02",
        38681.57846017
      ],
      [
        "2020-05-01",
        38631.40462567
      ],
      [
        "2020-04-30",
        38593.78974575
      ],
      [
        "2020-04-29",
        38556.21133012
      ],
      [
        "2020-04-28",
        38468.55799554
      ],
      [
        "2020-04-27",
        38431.04718567
      ],
      [
        "2020-04-26",
        38380.9689096
      ],
      [
        "2020-04-25",
        38330.90882361
      ],
      [
        "2020-04-24",
        38255.83400828
      ],
      [
        "2020-04-23",
        38180.78407282
      ],
      [
        "2020-04-22",
        38168.21447256
      ],
      [
        "2020-04-21",
        38130.57756476
      ],
      [
        "2020-04-20",
        38093.016086409996
      ],
      [
        "2020-04-18",
        38055.483670969996
      ],
      [
        "2020-04-17",
        37967.82581524
      ],
      [
        "2020-04-16",
        37955.32565916
      ],
      [
        "2020-04-15",
        37930.30947319
      ],
      [
        "2020-04-14",
        37917.78949247
      ],
      [
        "2020-04-13",
        37892.75015363
      ],
      [
        "2020-04-12",
        37867.68579954
      ],
      [
        "2020-04-11",
        37830.1784943
      ],
      [
        "2020-04-10",
        37805.16020269
      ],
      [
        "2020-04-09",
        37754.98284007
      ],
      [
        "2020-04-08",
        37704.95953599
      ],
      [
        "2020-04-07",
        37654.86663463
      ],
      [
        "2020-04-06",
        37629.84042087
      ],
      [
        "2020-04-05",
        37604.82205455
      ],
      [
        "2020-04-04",
        37579.8105761
      ],
      [
        "2020-04-03",
        37604.808576539996
      ],
      [
        "2020-04-01",
        37592.26580388
      ],
      [
        "2020-03-31",
        37579.7655615
      ],
      [
        "2020-03-30",
        37567.25944012
      ],
      [
        "2020-03-29",
        37554.74895193
      ],
      [
        "2020-03-28",
        37554.74305135
      ],
      [
        "2020-03-27",
        37542.10239735
      ],
      [
        "2020-03-26",
        37504.50699877
      ],
      [
        "2020-03-25",
        37479.476112719996
      ],
      [
        "2020-03-24",
        37429.3513124
      ],
      [
        "2020-03-23",
        37329.00832387
      ],
      [
        "2020-03-22",
        37279.05817469
      ],
      [
        "2020-03-21",
        37166.53198889
      ],
      [
        "2020-03-20",
        37128.96251911
      ],
      [
        "2020-03-19",
        37103.890147059996
      ],
      [
        "2020-03-18",
        37078.80053725
      ],
      [
        "2020-03-17",
        37091.299223329996
      ],
      [
        "2020-03-16",
        37091.25862364
      ],
      [
        "2020-03-15",
        37066.09354216
      ],
      [
        "2020-03-14",
        37053.58143962
      ],
      [
        "2020-03-13",
        37040.97306343
      ],
      [
        "2020-03-12",
        37003.41527444
      ],
      [
        "2020-03-11",
        36953.35887478
      ],
      [
        "2020-03-10",
        36903.32323216
      ],
      [
        "2020-03-09",
        36828.2355414
      ],
      [
        "2020-03-08",
        36727.952922489996
      ],
      [
        "2020-03-07",
        36602.81584915
      ],
      [
        "2020-03-06",
        36427.455563999996
      ],
      [
        "2020-03-05",
        36327.37822211
      ],
      [
        "2020-03-04",
        36264.72623938
      ],
      [
        "2020-03-03",
        36189.765736249996
      ],
      [
        "2020-03-02",
        36139.69042379
      ],
      [
        "2020-03-01",
        36039.39245139
      ],
      [
        "2020-02-29",
        35951.80676898
      ],
      [
        "2020-02-28",
        35839.21857942
      ],
      [
        "2020-02-27",
        35751.51275802
      ],
      [
        "2020-02-26",
        35688.93436295
      ],
      [
        "2020-02-25",
        35626.2647617
      ],
      [
        "2020-02-24",
        35501.17211843
      ],
      [
        "2020-02-23",
        35388.598514
      ],
      [
        "2020-02-22",
        35313.40105259
      ],
      [
        "2020-02-21",
        35263.31541391
      ],
      [
        "2020-02-20",
        35213.28217149
      ],
      [
        "2020-02-19",
        35175.75672271
      ],
      [
        "2020-02-18",
        35125.74105992
      ],
      [
        "2020-02-17",
        35100.670279059996
      ],
      [
        "2020-02-16",
        35075.55840877
      ],
      [
        "2020-02-15",
        35063.05312385
      ],
      [
        "2020-02-14",
        35025.55130348
      ],
      [
        "2020-02-13",
        34915.69354296
      ],
      [
        "2020-02-12",
        34903.19297774
      ],
      [
        "2020-02-11",
        34815.55052439
      ],
      [
        "2020-02-10",
        34752.85143908
      ],
      [
        "2020-02-09",
        34590.051791469996
      ],
      [
        "2020-02-08",
        34477.38240754
      ],
      [
        "2020-02-07",
        34314.684916599996
      ],
      [
        "2020-02-06",
        34189.53942076
      ],
      [
        "2020-02-05",
        34076.84378933
      ],
      [
        "2020-02-04",
        33936.74535851
      ],
      [
        "2020-02-03",
        33748.98005685
      ],
      [
        "2020-02-02",
        33586.20485317
      ],
      [
        "2020-02-01",
        33410.72371248
      ],
      [
        "2020-01-31",
        33222.80996894
      ],
      [
        "2020-01-30",
        33085.13079363
      ],
      [
        "2020-01-29",
        32922.40081764
      ],
      [
        "2020-01-28",
        32847.28760697
      ],
      [
        "2020-01-27",
        32746.32196167
      ],
      [
        "2020-01-26",
        32671.074450199998
      ],
      [
        "2020-01-25",
        32595.97094997
      ],
      [
        "2020-01-24",
        32495.85932847
      ],
      [
        "2020-01-23",
        32433.26346568
      ],
      [
        "2020-01-22",
        32370.64124197
      ],
      [
        "2020-01-21",
        32332.98628977
      ],
      [
        "2020-01-20",
        32282.94101405
      ],
      [
        "2020-01-19",
        32157.86193743
      ],
      [
        "2020-01-18",
        32070.30841103
      ],
      [
        "2020-01-17",
        31957.56733725
      ],
      [
        "2020-01-16",
        31957.56151323
      ],
      [
        "2020-01-15",
        31894.98878204
      ],
      [
        "2020-01-14",
        31694.6163971
      ],
      [
        "2020-01-13",
        31632.0264818
      ],
      [
        "2020-01-12",
        31531.959391419998
      ],
      [
        "2020-01-11",
        31369.28959697
      ],
      [
        "2020-01-10",
        31231.60116377
      ],
      [
        "2020-01-09",
        31068.81339901
      ],
      [
        "2020-01-08",
        30984.1042175
      ],
      [
        "2020-01-07",
        30921.57193858
      ],
      [
        "2020-01-06",
        30771.39605053
      ],
      [
        "2020-01-05",
        30608.72712945
      ],
      [
        "2020-01-04",
        30446.10492631
      ],
      [
        "2020-01-03",
        30321.0100656
      ],
      [
        "2020-01-02",
        30145.82920063
      ],
      [
        "2020-01-01",
        30058.07986672
      ],
      [
        "2019-12-31",
        29907.9984965
      ],
      [
        "2019-12-30",
        29795.29081032
      ],
      [
        "2019-12-29",
        29632.433628569997
      ],
      [
        "2019-12-28",
        29419.73171487
      ],
      [
        "2019-12-27",
        29181.678079179997
      ],
      [
        "2019-12-26",
        29069.03293235
      ],
      [
        "2019-12-25",
        29043.98266378
      ],
      [
        "2019-12-23",
        28993.84418064
      ],
      [
        "2019-12-22",
        28956.30666074
      ],
      [
        "2019-12-21",
        28931.30220596
      ],
      [
        "2019-12-20",
        28856.24455732
      ],
      [
        "2019-12-19",
        28818.70668915
      ],
      [
        "2019-12-18",
        28593.3645874
      ],
      [
        "2019-12-17",
        28505.71674923
      ],
      [
        "2019-12-16",
        28367.95610373
      ],
      [
        "2019-12-15",
        28255.28674828
      ],
      [
        "2019-12-14",
        28067.638127989998
      ],
      [
        "2019-12-13",
        27929.913258189998
      ],
      [
        "2019-12-12",
        27754.60938066
      ],
      [
        "2019-12-11",
        27629.466849739998
      ],
      [
        "2019-12-10",
        27491.79296393
      ],
      [
        "2019-12-09",
        27366.56236306
      ],
      [
        "2019-12-08",
        27278.92321977
      ],
      [
        "2019-12-07",
        27178.692487959997
      ],
      [
        "2019-12-06",
        27153.65795365
      ],
      [
        "2019-12-05",
        27066.12518538
      ],
      [
        "2019-12-04",
        27016.07620486
      ],
      [
        "2019-12-03",
        26991.07120833
      ],
      [
        "2019-12-02",
        26953.53172941
      ],
      [
        "2019-12-01",
        26916.00922104
      ],
      [
        "2019-11-30",
        26890.94447589
      ],
      [
        "2019-11-29",
        26853.36030745
      ],
      [
        "2019-11-28",
        26828.35598752
      ],
      [
        "2019-11-27",
        26778.18217311
      ],
      [
        "2019-11-26",
        26728.16067029
      ],
      [
        "2019-11-25",
        26665.59783299
      ],
      [
        "2019-11-24",
        26603.01910452
      ],
      [
        "2019-11-23",
        26527.76822378
      ],
      [
        "2019-11-22",
        26352.42042613
      ],
      [
        "2019-11-21",
        26264.8021809
      ],
      [
        "2019-11-20",
        26164.622460309998
      ],
      [
        "2019-11-19",
        26039.39142767
      ],
      [
        "2019-11-18",
        25939.22244334
      ],
      [
        "2019-11-17",
        25776.43134589
      ],
      [
        "2019-11-16",
        25601.21958623
      ],
      [
        "2019-11-15",
        25451.10533555
      ],
      [
        "2019-11-14",
        25300.73069835
      ],
      [
        "2019-11-13",
        25103.07640023
      ],
      [
        "2019-11-12",
        25028.01813244
      ],
      [
        "2019-11-11",
        24814.83942496
      ],
      [
        "2019-11-10",
        24639.71602581
      ],
      [
        "2019-11-09",
        24477.00060358
      ],
      [
        "2019-11-08",
        24189.206684869998
      ],
      [
        "2019-11-07",
        23901.16665381
      ],
      [
        "2019-11-06",
        23700.95036435
      ],
      [
        "2019-11-05",
        23600.89959933
      ],
      [
        "2019-11-04",
        23400.50386469
      ],
      [
        "2019-11-03",
        23187.57738509
      ],
      [
        "2019-11-02",
        23074.84621958
      ],
      [
        "2019-11-01",
        22962.20992107
      ],
      [
        "2019-10-31",
        22799.38532359
      ],
      [
        "2019-10-30",
        22636.530810379998
      ],
      [
        "2019-10-29",
        22486.4345066
      ],
      [
        "2019-10-28",
        22361.23425841
      ],
      [
        "2019-10-27",
        22173.616029419998
      ],
      [
        "2019-10-26",
        22136.08350125
      ],
      [
        "2019-10-25",
        21935.59479552
      ],
      [
        "2019-10-24",
        21860.40662668
      ],
      [
        "2019-10-23",
        21710.14997929
      ],
      [
        "2019-10-22",
        21572.47391863
      ],
      [
        "2019-10-21",
        21472.339949549998
      ],
      [
        "2019-10-20",
        21309.52966062
      ],
      [
        "2019-10-19",
        21159.36328658
      ],
      [
        "2019-10-18",
        20984.17412698
      ],
      [
        "2019-10-17",
        20871.3632425
      ],
      [
        "2019-10-16",
        20721.25464943
      ],
      [
        "2019-10-15",
        20495.88976857
      ],
      [
        "2019-10-14",
        20370.74790104
      ],
      [
        "2019-10-13",
        20283.03194311
      ],
      [
        "2019-10-12",
        20182.93195879
      ],
      [
        "2019-10-11",
        20145.40995722
      ],
      [
        "2019-10-10",
        20020.24797398
      ],
      [
        "2019-10-09",
        19895.12636724
      ],
      [
        "2019-10-08",
        19757.50059712
      ],
      [
        "2019-10-07",
        19657.26005133
      ],
      [
        "2019-10-06",
        19544.39557571
      ],
      [
        "2019-10-05",
        19419.30955017
      ],
      [
        "2019-10-04",
        19319.1986693
      ],
      [
        "2019-10-03",
        19162.62650302
      ],
      [
        "2019-10-02",
        19062.49314198
      ],
      [
        "2019-10-01",
        18949.74572383
      ],
      [
        "2019-09-30",
        18912.20442677
      ],
      [
        "2019-09-29",
        18824.5223038
      ],
      [
        "2019-09-28",
        18736.91592642
      ],
      [
        "2019-09-27",
        18686.86486463
      ],
      [
        "2019-09-26",
        18536.71001017
      ],
      [
        "2019-09-25",
        18436.63228077
      ],
      [
        "2019-09-24",
        18336.31690675
      ],
      [
        "2019-09-23",
        18185.76273096
      ],
      [
        "2019-09-22",
        18123.17531668
      ],
      [
        "2019-09-21",
        18073.11634225
      ],
      [
        "2019-09-20",
        17860.3128111
      ],
      [
        "2019-09-19",
        17747.67755681
      ],
      [
        "2019-09-18",
        17547.23477366
      ],
      [
        "2019-09-17",
        17434.36514931
      ],
      [
        "2019-09-16",
        17296.71059109
      ],
      [
        "2019-09-15",
        17259.15344782
      ],
      [
        "2019-09-14",
        17184.04149976
      ],
      [
        "2019-09-13",
        17121.40562651
      ],
      [
        "2019-09-12",
        17021.18259237
      ],
      [
        "2019-09-11",
        16958.51958622
      ],
      [
        "2019-09-10",
        16870.92435094
      ],
      [
        "2019-09-09",
        16770.56838623
      ],
      [
        "2019-09-08",
        16707.80561018
      ],
      [
        "2019-09-07",
        16632.70531235
      ],
      [
        "2019-09-06",
        16532.53094343
      ],
      [
        "2019-09-05",
        16457.47636015
      ],
      [
        "2019-09-04",
        16319.72322179
      ],
      [
        "2019-09-03",
        16244.62597032
      ],
      [
        "2019-09-02",
        16148.78258352
      ],
      [
        "2019-09-01",
        16048.56626025
      ],
      [
        "2019-08-31",
        15948.44016432
      ],
      [
        "2019-08-30",
        15835.75893896
      ],
      [
        "2019-08-29",
        15723.03958728
      ],
      [
        "2019-08-28",
        15547.83064372
      ],
      [
        "2019-08-27",
        15272.36968154
      ],
      [
        "2019-08-26",
        14996.80864294
      ],
      [
        "2019-08-25",
        14708.9309991
      ],
      [
        "2019-08-24",
        14446.01590778
      ],
      [
        "2019-08-23",
        14220.60617832
      ],
      [
        "2019-08-22",
        13907.73430707
      ],
      [
        "2019-08-21",
        13657.49070188
      ],
      [
        "2019-08-20",
        13432.09473377
      ],
      [
        "2019-08-19",
        13269.38364618
      ],
      [
        "2019-08-18",
        13006.5544941
      ],
      [
        "2019-08-17",
        12781.11004371
      ],
      [
        "2019-08-16",
        12605.71030552
      ],
      [
        "2019-08-15",
        12442.99397575
      ],
      [
        "2019-08-14",
        12180.22605946
      ],
      [
        "2019-08-13",
        11979.84583625
      ],
      [
        "2019-08-12",
        11729.46019609
      ],
      [
        "2019-08-11",
        11491.26297431
      ],
      [
        "2019-08-10",
        11215.13203551
      ],
      [
        "2019-08-09",
        11051.78578341
      ],
      [
        "2019-08-08",
        10989.008026
      ],
      [
        "2019-08-07",
        10913.88690782
      ],
      [
        "2019-08-06",
        10876.41483373
      ],
      [
        "2019-08-05",
        10763.29714855
      ],
      [
        "2019-08-04",
        10375.18374214
      ],
      [
        "2019-08-03",
        9699.59533778
      ],
      [
        "2019-08-02",
        9099.26723011
      ],
      [
        "2019-08-01",
        8423.354285809999
      ],
      [
        "2019-07-31",
        8022.763689859999
      ],
      [
        "2019-07-30",
        7297.20615227
      ],
      [
        "2019-07-29",
        6496.09350733
      ],
      [
        "2019-07-28",
        5719.97523327
      ],
      [
        "2019-07-27",
        5069.4618615399995
      ],
      [
        "2019-07-26",
        4293.38372388
      ],
      [
        "2019-07-25",
        3617.41391564
      ],
      [
        "2019-07-24",
        3092.28770232
      ],
      [
        "2019-07-23",
        2441.62347039
      ],
      [
        "2019-07-22",
        1890.8095830900002
      ],
      [
        "2019-07-21",
        1290.1591993900001
      ],
      [
        "2019-07-20",
        589.5022987699999
      ],
      [
        "2019-07-19",
        1365.41395994
      ],
      [
        "2019-07-18",
        589.48321669
      ],
      [
        "2019-07-17",
        389.51979873
      ],
      [
        "2019-07-16",
        89.05882551
      ],
      [
        "2019-07-15",
        1791.49163998
      ],
      [
        "2019-07-14",
        1190.33110947
      ],
      [
        "2019-07-13",
        614.54895667
      ],
      [
        "2019-07-12",
        214.08360256
      ],
      [
        "2019-07-11",
        514.98802831
      ],
      [
        "2019-07-10",
        239.40561817
      ],
      [
        "2019-07-09",
        5694.986255809999
      ],
      [
        "2019-07-08",
        5069.26902811
      ],
      [
        "2019-07-07",
        4543.63706059
      ],
      [
        "2019-07-06",
        3868.10481429
      ],
      [
        "2019-07-05",
        3192.6694878
      ],
      [
        "2019-07-04",
        2567.03166961
      ],
      [
        "2019-07-03",
        1891.16516012
      ],
      [
        "2019-07-02",
        1215.2852950899999
      ],
      [
        "2019-07-01",
        690.01960567
      ],
      [
        "2019-06-30",
        88.99048554000001
      ],
      [
        "2019-06-29",
        264.42974956
      ],
      [
        "2019-06-28",
        414.64305315
      ],
      [
        "2019-06-27",
        389.5431795
      ],
      [
        "2019-06-26",
        1266.5690436700002
      ],
      [
        "2019-06-25",
        689.8882329099999
      ],
      [
        "2019-06-24",
        239.26820392
      ],
      [
        "2019-06-23",
        7900.47282028
      ],
      [
        "2019-06-22",
        7249.70789231
      ],
      [
        "2019-06-21",
        6573.69549212
      ],
      [
        "2019-06-20",
        7932.66208953
      ],
      [
        "2019-06-19",
        5496.62358992
      ],
      [
        "2019-06-18",
        4796.105858559999
      ],
      [
        "2019-06-17",
        4120.0677040499995
      ],
      [
        "2019-06-16",
        3519.02535711
      ],
      [
        "2019-06-15",
        2943.23572474
      ],
      [
        "2019-06-14",
        2066.88904432
      ],
      [
        "2019-06-13",
        1366.1304717199998
      ],
      [
        "2019-06-12",
        640.13309626
      ],
      [
        "2019-06-11",
        189.14400853
      ],
      [
        "2019-06-10",
        1189.71247241
      ],
      [
        "2019-06-09",
        2842.37911708
      ],
      [
        "2019-06-08",
        2216.50363455
      ],
      [
        "2019-06-07",
        1816.19159411
      ],
      [
        "2019-06-06",
        1365.50695939
      ],
      [
        "2019-06-05",
        714.83898865
      ],
      [
        "2019-06-04",
        464.5183403
      ],
      [
        "2019-06-03",
        3777.17970044
      ],
      [
        "2019-06-02",
        3527.02476041
      ],
      [
        "2019-06-01",
        3201.89763022
      ],
      [
        "2019-05-31",
        2893.71895121
      ],
      [
        "2019-05-30",
        2618.25605393
      ],
      [
        "2019-05-29",
        2242.61701616
      ],
      [
        "2019-05-28",
        1892.13888306
      ],
      [
        "2019-05-27",
        1566.60574606
      ],
      [
        "2019-05-26",
        1090.77483437
      ],
      [
        "2019-05-25",
        740.17833043
      ],
      [
        "2019-05-24",
        614.89869104
      ],
      [
        "2019-05-23",
        264.36057423
      ],
      [
        "2019-05-22",
        865.14863932
      ],
      [
        "2019-05-21",
        314.27549019
      ],
      [
        "2019-05-20",
        389.24209335
      ],
      [
        "2019-05-19",
        7891.18744766
      ],
      [
        "2019-05-18",
        7415.63798466
      ],
      [
        "2019-05-17",
        18435.55487481
      ],
      [
        "2019-05-16",
        18085.28150718
      ],
      [
        "2019-05-15",
        17788.34449853
      ],
      [
        "2019-05-14",
        17387.62303449
      ],
      [
        "2019-05-13",
        17187.38912753
      ],
      [
        "2019-05-12",
        16987.27184245
      ],
      [
        "2019-05-11",
        16737.053658
      ],
      [
        "2019-05-10",
        16486.53523401
      ],
      [
        "2019-05-09",
        16212.06220347
      ],
      [
        "2019-05-08",
        15886.80675763
      ],
      [
        "2019-05-07",
        15536.49809189
      ],
      [
        "2019-05-06",
        15386.33458654
      ],
      [
        "2019-05-05",
        14935.86209107
      ],
      [
        "2019-05-04",
        14610.66798646
      ],
      [
        "2019-05-03",
        14335.53073563
      ],
      [
        "2019-05-02",
        14110.42562556
      ],
      [
        "2019-05-01",
        13810.17340881
      ],
      [
        "2019-04-30",
        13385.00699127
      ],
      [
        "2019-04-29",
        13033.78031267
      ],
      [
        "2019-04-28",
        12633.45410639
      ],
      [
        "2019-04-27",
        12358.20674378
      ],
      [
        "2019-04-26",
        12082.98472151
      ],
      [
        "2019-04-25",
        11832.71667085
      ],
      [
        "2019-04-24",
        11532.32064344
      ],
      [
        "2019-04-23",
        11282.10660009
      ],
      [
        "2019-04-22",
        10856.02857487
      ],
      [
        "2019-04-21",
        10505.6814555
      ],
      [
        "2019-04-20",
        10030.09335959
      ],
      [
        "2019-04-19",
        9754.96063482
      ],
      [
        "2019-04-18",
        9454.54984731
      ],
      [
        "2019-04-17",
        9254.19067888
      ],
      [
        "2019-04-16",
        8953.83961686
      ],
      [
        "2019-04-15",
        8728.52994313
      ],
      [
        "2019-04-14",
        8453.0833434
      ],
      [
        "2019-04-13",
        8102.80197194
      ],
      [
        "2019-04-12",
        7677.44355846
      ],
      [
        "2019-04-11",
        7276.77941696
      ],
      [
        "2019-04-10",
        6901.24573008
      ],
      [
        "2019-04-09",
        6601.02694087
      ],
      [
        "2019-04-08",
        6450.88263557
      ],
      [
        "2019-04-07",
        6225.409455
      ],
      [
        "2019-04-06",
        6000.16531699
      ],
      [
        "2019-04-05",
        5825.03901893
      ],
      [
        "2019-04-04",
        5399.18056032
      ],
      [
        "2019-04-03",
        5173.71961952
      ],
      [
        "2019-04-02",
        5048.54308514
      ],
      [
        "2019-04-01",
        4723.15385104
      ],
      [
        "2019-03-31",
        4433.87328437
      ],
      [
        "2019-03-30",
        4283.77187704
      ],
      [
        "2019-03-29",
        4133.68418377
      ],
      [
        "2019-03-28",
        3607.90728155
      ],
      [
        "2019-03-27",
        2982.33708902
      ],
      [
        "2019-03-26",
        2632.04891621
      ],
      [
        "2019-03-25",
        2481.78944069
      ],
      [
        "2019-03-24",
        2306.87485509
      ],
      [
        "2019-03-23",
        2106.58838611
      ],
      [
        "2019-03-22",
        1806.20639335
      ],
      [
        "2019-03-21",
        1706.13088366
      ],
      [
        "2019-03-20",
        1480.91297305
      ],
      [
        "2019-03-19",
        1280.61156773
      ],
      [
        "2019-03-18",
        1080.35195303
      ],
      [
        "2019-03-17",
        905.22433922
      ],
      [
        "2019-03-16",
        654.81944324
      ],
      [
        "2019-03-15",
        404.36859181
      ],
      [
        "2019-03-14",
        329.14458841
      ],
      [
        "2019-03-13",
        304.11958494
      ],
      [
        "2019-03-12",
        254.01806445
      ],
      [
        "2019-03-11",
        228.99436305
      ],
      [
        "2019-03-09",
        253.99679206
      ],
      [
        "2019-03-08",
        228.92117036
      ],
      [
        "2019-03-05",
        203.91874135
      ],
      [
        "2019-03-02",
        178.91113718
      ],
      [
        "2019-03-01",
        153.88020496
      ],
      [
        "2019-01-16",
        103.79948293
      ],
      [
        "2019-01-08",
        78.76703137
      ],
      [
        "2018-12-11",
        103.84839138
      ],
      [
        "2018-12-09",
        128.86359584
      ],
      [
        "2018-12-07",
        100.3424952
      ],
      [
        "2018-11-20",
        162.55943969
      ],
      [
        "2018-11-19",
        212.57653548
      ],
      [
        "2018-11-17",
        187.56322948
      ],
      [
        "2018-11-14",
        212.56689391
      ],
      [
        "2018-11-10",
        187.56310412
      ],
      [
        "2018-11-07",
        212.56498132
      ],
      [
        "2018-11-04",
        175.34958293
      ],
      [
        "2018-10-27",
        150.3459185
      ],
      [
        "2018-10-26",
        125.31591944
      ],
      [
        "2018-10-25",
        150.34259185
      ],
      [
        "2018-10-14",
        175.43306777
      ],
      [
        "2018-10-13",
        150.43152167
      ],
      [
        "2018-10-11",
        125.34104575
      ],
      [
        "2018-10-03",
        100.12511408
      ],
      [
        "2018-09-29",
        125.20601112
      ],
      [
        "2018-09-28",
        100.12511408
      ],
      [
        "2018-09-25",
        75.04375407
      ],
      [
        "2018-09-14",
        50.04187687
      ],
      [
        "2018-09-12",
        25.02667241
      ]
    ]
  },
  "kanpool_miner": {
    "name": "Kanpool",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2022-05-11",
        0.33686228
      ],
      [
        "2022-05-10",
        0.25817305
      ],
      [
        "2022-05-09",
        0.12549003
      ],
      [
        "2022-04-30",
        0.00000546
      ],
      [
        "2022-04-29",
        16.53594892
      ],
      [
        "2022-04-28",
        15.9265284
      ],
      [
        "2022-04-25",
        15.69978727
      ],
      [
        "2022-04-23",
        11.11867904
      ],
      [
        "2022-03-31",
        0.00000546
      ],
      [
        "2022-03-26",
        18.6101944
      ],
      [
        "2022-03-22",
        15.476867050000001
      ],
      [
        "2022-03-21",
        7.88779208
      ],
      [
        "2022-03-20",
        6.9255384499999995
      ],
      [
        "2022-03-19",
        6.8100584799999995
      ],
      [
        "2022-03-18",
        5.910872169999999
      ],
      [
        "2022-03-17",
        5.117394529999999
      ],
      [
        "2022-02-28",
        0.00000546
      ],
      [
        "2022-02-22",
        18.65397466
      ],
      [
        "2022-01-31",
        0.00000546
      ],
      [
        "2022-01-19",
        23.45104547
      ],
      [
        "2022-01-18",
        23.19375786
      ],
      [
        "2021-12-27",
        0.00000546
      ],
      [
        "2021-12-22",
        24.1120028
      ],
      [
        "2021-12-19",
        23.78381503
      ],
      [
        "2021-12-18",
        22.90184691
      ],
      [
        "2021-12-17",
        21.21589642
      ],
      [
        "2021-12-14",
        19.46187327
      ],
      [
        "2021-11-30",
        0.00000546
      ],
      [
        "2021-11-29",
        41.46959227
      ],
      [
        "2021-11-28",
        40.2913693
      ],
      [
        "2021-11-26",
        38.087071599999994
      ],
      [
        "2021-11-24",
        37.918584159999995
      ],
      [
        "2021-11-23",
        37.73930326
      ],
      [
        "2021-11-20",
        32.144946909999994
      ],
      [
        "2021-11-18",
        21.56048479
      ],
      [
        "2021-10-31",
        0.00000546
      ],
      [
        "2021-10-30",
        20.03878309
      ],
      [
        "2021-10-28",
        18.55941386
      ],
      [
        "2021-10-09",
        3.85757234
      ],
      [
        "2021-09-30",
        0.00000546
      ],
      [
        "2021-09-23",
        17.28351831
      ],
      [
        "2021-09-22",
        15.99409982
      ],
      [
        "2021-09-17",
        13.167152210000001
      ],
      [
        "2021-09-16",
        13.14757906
      ],
      [
        "2021-08-31",
        0.00000546
      ],
      [
        "2021-08-22",
        37.03015617
      ],
      [
        "2021-07-31",
        0.00000546
      ],
      [
        "2021-07-30",
        14.397164420000001
      ],
      [
        "2021-07-11",
        0.00000546
      ],
      [
        "2021-07-09",
        35.164372189999995
      ],
      [
        "2021-07-08",
        28.85814995
      ],
      [
        "2021-06-29",
        0.00000546
      ],
      [
        "2021-06-24",
        63.43579756
      ],
      [
        "2021-06-22",
        53.42730588
      ],
      [
        "2021-06-21",
        50.91516788
      ],
      [
        "2021-06-20",
        46.04122571
      ],
      [
        "2021-06-19",
        42.55699272
      ],
      [
        "2021-06-18",
        21.30731772
      ],
      [
        "2021-06-14",
        0.00000546
      ],
      [
        "2021-06-10",
        49.87510373
      ],
      [
        "2021-05-30",
        0.00000546
      ],
      [
        "2021-05-27",
        116.2125966
      ],
      [
        "2021-05-26",
        112.06260171
      ],
      [
        "2021-05-25",
        54.121987839999996
      ],
      [
        "2021-05-24",
        57.35538828
      ],
      [
        "2021-05-19",
        55.21418386
      ],
      [
        "2021-05-18",
        52.85802279
      ],
      [
        "2021-05-17",
        50.213989319999996
      ],
      [
        "2021-05-16",
        47.20877382
      ],
      [
        "2021-05-15",
        47.0949794
      ],
      [
        "2021-05-14",
        46.56291623
      ],
      [
        "2021-05-13",
        46.208453889999994
      ],
      [
        "2021-05-12",
        45.24614544
      ],
      [
        "2021-05-10",
        43.54006365
      ],
      [
        "2021-04-30",
        0.00000546
      ],
      [
        "2021-04-28",
        41.576059189999995
      ],
      [
        "2021-04-27",
        38.200252629999994
      ],
      [
        "2021-04-26",
        28.16096298
      ],
      [
        "2021-04-25",
        26.8369514
      ],
      [
        "2021-04-24",
        25.86021063
      ],
      [
        "2021-03-31",
        0.00000546
      ],
      [
        "2021-03-27",
        45.01094591
      ],
      [
        "2021-03-26",
        41.14865357
      ],
      [
        "2021-03-22",
        45.86035424
      ],
      [
        "2021-03-20",
        41.39881764
      ],
      [
        "2021-03-13",
        0.00000546
      ],
      [
        "2021-03-12",
        46.83564482
      ],
      [
        "2021-03-11",
        45.45109513
      ],
      [
        "2021-03-10",
        42.368873619999995
      ],
      [
        "2021-01-15",
        0.00000546
      ],
      [
        "2021-01-14",
        45.87270728
      ],
      [
        "2020-11-15",
        0.00000546
      ],
      [
        "2020-11-14",
        79.25640247999999
      ],
      [
        "2020-10-16",
        0.00000546
      ],
      [
        "2020-10-15",
        67.95044394
      ],
      [
        "2020-10-14",
        67.83212931999999
      ],
      [
        "2020-08-13",
        0.00000546
      ],
      [
        "2020-08-12",
        161.15526911
      ],
      [
        "2020-08-11",
        161.54978795000002
      ],
      [
        "2020-08-10",
        162.24236138
      ],
      [
        "2020-08-09",
        161.02368543
      ],
      [
        "2020-08-08",
        210.79228801000002
      ],
      [
        "2020-08-07",
        208.26648478
      ],
      [
        "2020-08-06",
        168.26336888
      ],
      [
        "2020-08-05",
        168.07800259
      ],
      [
        "2020-08-03",
        115.20349381
      ],
      [
        "2020-08-02",
        100.68472122
      ],
      [
        "2020-08-01",
        111.56373018
      ],
      [
        "2020-07-31",
        112.74783147
      ],
      [
        "2020-07-30",
        113.85768368
      ],
      [
        "2020-07-29",
        114.81796944
      ],
      [
        "2020-07-28",
        103.35232779
      ],
      [
        "2020-07-27",
        210.38218531
      ],
      [
        "2020-07-26",
        107.64264047
      ],
      [
        "2020-07-25",
        110.98093755
      ],
      [
        "2020-07-24",
        110.19205327
      ],
      [
        "2020-07-23",
        108.41269906
      ],
      [
        "2020-07-22",
        108.89708920999999
      ],
      [
        "2020-07-20",
        110.10437238
      ],
      [
        "2020-07-19",
        174.53111714000002
      ],
      [
        "2020-07-18",
        172.49923022000002
      ],
      [
        "2020-07-17",
        169.56572381
      ],
      [
        "2020-07-16",
        162.85225276
      ],
      [
        "2020-07-15",
        159.10415318
      ],
      [
        "2020-07-14",
        123.51818118999999
      ],
      [
        "2020-07-13",
        122.41929148999999
      ],
      [
        "2020-07-10",
        115.03080151
      ],
      [
        "2020-07-08",
        109.84143863999999
      ],
      [
        "2020-07-07",
        110.38237634
      ],
      [
        "2020-07-05",
        111.01648168
      ],
      [
        "2020-07-03",
        110.48182835
      ],
      [
        "2020-07-02",
        104.22910165
      ],
      [
        "2020-07-01",
        114.78951642999999
      ],
      [
        "2020-06-30",
        107.21381828
      ],
      [
        "2020-06-29",
        107.69841146
      ],
      [
        "2020-06-28",
        102.46187121
      ],
      [
        "2020-06-27",
        56.00031386
      ],
      [
        "2020-06-26",
        52.1252831
      ],
      [
        "2020-06-25",
        53.55489256
      ],
      [
        "2020-06-24",
        61.51452871
      ],
      [
        "2020-06-23",
        58.311381319999995
      ],
      [
        "2020-06-21",
        55.28003236
      ],
      [
        "2020-06-20",
        57.85252174
      ],
      [
        "2020-06-19",
        63.79060862
      ],
      [
        "2020-06-18",
        59.63858492
      ],
      [
        "2020-06-17",
        50.619002789999996
      ],
      [
        "2020-06-16",
        52.67238122
      ],
      [
        "2020-06-15",
        54.70233387
      ],
      [
        "2020-06-14",
        53.01719428
      ],
      [
        "2020-06-13",
        52.58322945
      ],
      [
        "2020-06-12",
        50.86649479
      ],
      [
        "2020-06-11",
        52.16960671
      ],
      [
        "2020-06-10",
        50.710991379999996
      ],
      [
        "2020-06-09",
        48.23409467
      ],
      [
        "2020-06-08",
        42.90849025
      ],
      [
        "2020-06-07",
        88.55291638
      ],
      [
        "2020-06-06",
        86.31032929999999
      ],
      [
        "2020-06-04",
        85.71682702999999
      ],
      [
        "2020-06-03",
        79.85145519
      ],
      [
        "2020-06-02",
        75.31933629
      ],
      [
        "2020-06-01",
        79.22376423
      ],
      [
        "2020-05-31",
        40.69602755
      ],
      [
        "2020-05-30",
        42.71903588
      ],
      [
        "2020-05-29",
        41.268539919999995
      ],
      [
        "2020-05-28",
        42.85709134
      ],
      [
        "2020-05-27",
        42.305666839999994
      ],
      [
        "2020-05-26",
        43.582428199999995
      ],
      [
        "2020-05-25",
        41.615056429999996
      ],
      [
        "2020-05-24",
        46.690931369999994
      ],
      [
        "2020-05-23",
        46.50813306
      ],
      [
        "2020-05-22",
        42.810809989999996
      ],
      [
        "2020-05-21",
        38.229200549999995
      ],
      [
        "2020-05-20",
        37.38907492
      ],
      [
        "2020-05-18",
        41.91198833999999
      ],
      [
        "2020-05-17",
        44.51664168
      ],
      [
        "2020-05-15",
        39.740094819999996
      ],
      [
        "2020-05-12",
        39.721973629999994
      ],
      [
        "2020-05-11",
        34.83796011
      ],
      [
        "2020-05-10",
        32.49199503
      ],
      [
        "2020-05-09",
        35.125644099999995
      ],
      [
        "2020-05-08",
        34.833398929999994
      ],
      [
        "2020-05-07",
        34.28637814
      ],
      [
        "2020-05-05",
        34.08273042
      ],
      [
        "2020-05-04",
        38.09153153
      ],
      [
        "2020-05-02",
        2.8570054600000003
      ],
      [
        "2020-05-01",
        90.29933593
      ],
      [
        "2020-04-30",
        91.91202424
      ],
      [
        "2020-04-29",
        91.10321187
      ],
      [
        "2020-04-28",
        85.4652502
      ],
      [
        "2020-04-27",
        85.15250304999999
      ],
      [
        "2020-04-26",
        87.46693900999999
      ],
      [
        "2020-04-25",
        90.95503857
      ],
      [
        "2020-04-24",
        46.125975509999996
      ],
      [
        "2020-04-23",
        50.192098189999996
      ],
      [
        "2020-04-22",
        49.755787299999994
      ],
      [
        "2020-04-21",
        47.268429989999994
      ],
      [
        "2020-04-18",
        52.827997229999994
      ],
      [
        "2020-04-17",
        48.806608239999996
      ],
      [
        "2020-04-16",
        47.130820199999995
      ],
      [
        "2020-04-15",
        46.876950089999994
      ],
      [
        "2020-04-14",
        49.01182694
      ],
      [
        "2020-04-13",
        51.84978365
      ],
      [
        "2020-04-12",
        51.68766513
      ],
      [
        "2020-04-05",
        46.68491693
      ],
      [
        "2020-04-04",
        45.558404069999995
      ],
      [
        "2020-04-03",
        41.80058888
      ],
      [
        "2020-04-02",
        81.62583404
      ],
      [
        "2020-04-01",
        40.84615289
      ],
      [
        "2020-03-30",
        45.49515887
      ],
      [
        "2020-03-29",
        45.24764193
      ],
      [
        "2020-03-28",
        44.23406153
      ],
      [
        "2020-03-27",
        43.73673734
      ],
      [
        "2020-03-26",
        43.24649967
      ],
      [
        "2020-03-25",
        41.66471214
      ],
      [
        "2020-03-05",
        0.00001092
      ],
      [
        "2020-03-04",
        33.15137976
      ],
      [
        "2020-03-01",
        33.324873049999994
      ],
      [
        "2020-01-30",
        0.00001092
      ],
      [
        "2020-01-29",
        173.50458997
      ],
      [
        "2020-01-27",
        131.88018021000002
      ],
      [
        "2020-01-26",
        89.91537306
      ],
      [
        "2020-01-25",
        45.786251459999995
      ],
      [
        "2020-01-24",
        0.00001092
      ],
      [
        "2020-01-23",
        173.49825974
      ],
      [
        "2020-01-22",
        130.49120375
      ],
      [
        "2020-01-21",
        88.73408468999999
      ],
      [
        "2020-01-20",
        75.27501507
      ],
      [
        "2020-01-19",
        47.855983769999995
      ],
      [
        "2020-01-18",
        23.060868290000002
      ],
      [
        "2020-01-17",
        17.527878100000002
      ],
      [
        "2019-12-02",
        0.00001092
      ],
      [
        "2019-11-30",
        9.07766284
      ],
      [
        "2019-11-29",
        8.822169660000002
      ],
      [
        "2019-11-26",
        7.921131549999999
      ],
      [
        "2019-11-25",
        7.88820228
      ],
      [
        "2019-10-12",
        0.00001092
      ],
      [
        "2019-10-07",
        109.61313071
      ],
      [
        "2019-10-06",
        109.30423255
      ],
      [
        "2019-10-05",
        109.11418929999999
      ],
      [
        "2019-10-04",
        108.96025134
      ],
      [
        "2019-10-03",
        108.82710447999999
      ],
      [
        "2019-10-02",
        108.71089651999999
      ],
      [
        "2019-10-01",
        108.20618272
      ],
      [
        "2019-09-19",
        110.03883094
      ],
      [
        "2019-09-02",
        101.37886296999999
      ],
      [
        "2019-08-10",
        101.37886842999998
      ],
      [
        "2019-08-09",
        68.61640754999999
      ],
      [
        "2019-07-30",
        68.61640209
      ],
      [
        "2019-07-26",
        68.52068263
      ],
      [
        "2019-07-23",
        66.47017426
      ],
      [
        "2019-07-22",
        59.71603859
      ],
      [
        "2019-07-21",
        56.10569082
      ],
      [
        "2019-04-30",
        0.00000546
      ],
      [
        "2019-04-29",
        75.03928309
      ],
      [
        "2019-04-28",
        75.10611768999999
      ],
      [
        "2019-04-27",
        50.018050269999996
      ],
      [
        "2019-04-26",
        75.11133868
      ],
      [
        "2019-04-25",
        125.19558282
      ],
      [
        "2019-04-24",
        75.2196427
      ],
      [
        "2019-04-23",
        25.033039430000002
      ],
      [
        "2019-04-22",
        75.0100187
      ],
      [
        "2019-04-21",
        25.00404613
      ],
      [
        "2019-04-20",
        100.02735935999999
      ],
      [
        "2019-04-19",
        100.06312627999999
      ],
      [
        "2019-04-18",
        75.03394915999999
      ],
      [
        "2019-04-17",
        75.03616618
      ],
      [
        "2019-04-16",
        125.04851024
      ],
      [
        "2019-04-15",
        25.0080167
      ],
      [
        "2019-04-14",
        75.02598216999999
      ],
      [
        "2019-04-13",
        125.13307327
      ],
      [
        "2019-04-12",
        100.11876423
      ],
      [
        "2019-04-11",
        175.37727445000002
      ],
      [
        "2019-04-10",
        250.77089104
      ],
      [
        "2019-04-09",
        300.77356719
      ],
      [
        "2019-04-08",
        300.67320474
      ],
      [
        "2019-04-07",
        301.07163063
      ],
      [
        "2019-04-06",
        301.23588082000003
      ],
      [
        "2019-04-05",
        401.51483713
      ],
      [
        "2019-04-04",
        501.35521677
      ],
      [
        "2019-04-03",
        350.95289087000003
      ],
      [
        "2019-04-02",
        415.32807195000004
      ],
      [
        "2019-04-01",
        225.09927314
      ],
      [
        "2019-03-31",
        225.23004594000002
      ],
      [
        "2019-03-30",
        400.33139975
      ],
      [
        "2019-03-29",
        375.56184512
      ],
      [
        "2019-03-28",
        275.12666865
      ],
      [
        "2019-03-27",
        250.43232756
      ],
      [
        "2019-03-26",
        325.31753732
      ],
      [
        "2019-03-25",
        325.64071225000004
      ],
      [
        "2019-03-24",
        350.58095714
      ],
      [
        "2019-03-23",
        350.53223559
      ],
      [
        "2019-03-22",
        425.4117757
      ],
      [
        "2019-03-21",
        375.34155136000004
      ],
      [
        "2019-03-20",
        225.29856811000002
      ],
      [
        "2019-03-19",
        175.24590285000002
      ],
      [
        "2019-03-18",
        175.20112997
      ],
      [
        "2019-03-17",
        175.18890895
      ],
      [
        "2019-03-16",
        200.28464885000002
      ],
      [
        "2019-03-15",
        100.15247495
      ],
      [
        "2019-03-14",
        150.07896504
      ],
      [
        "2019-03-13",
        125.03592130999999
      ],
      [
        "2019-03-12",
        200.12786098
      ],
      [
        "2019-03-11",
        225.34689675
      ],
      [
        "2019-03-10",
        125.27256458
      ],
      [
        "2019-03-09",
        225.3460003
      ],
      [
        "2019-03-08",
        275.31616589
      ],
      [
        "2019-03-07",
        201.27086801
      ],
      [
        "2019-03-06",
        200.30804449
      ],
      [
        "2019-03-05",
        375.42445534
      ],
      [
        "2019-03-04",
        200.15017955
      ],
      [
        "2019-03-03",
        150.07229993
      ],
      [
        "2019-03-02",
        150.12163463
      ],
      [
        "2019-03-01",
        150.38215996
      ],
      [
        "2019-02-28",
        300.68882818000003
      ],
      [
        "2019-02-27",
        425.44246482
      ],
      [
        "2019-02-26",
        350.40348855
      ],
      [
        "2019-02-25",
        275.3044773
      ],
      [
        "2019-02-24",
        175.20599397
      ],
      [
        "2019-02-23",
        300.40935552
      ],
      [
        "2019-02-22",
        300.31449165
      ],
      [
        "2019-02-21",
        225.26626175
      ],
      [
        "2019-02-20",
        325.28863403
      ],
      [
        "2019-02-19",
        175.26883387
      ],
      [
        "2019-02-18",
        175.1231857
      ],
      [
        "2019-02-17",
        200.21796414
      ],
      [
        "2019-02-16",
        175.32466731
      ],
      [
        "2019-02-15",
        200.28769495
      ],
      [
        "2019-02-14",
        150.14345941
      ],
      [
        "2019-02-13",
        250.34575887
      ],
      [
        "2019-02-12",
        350.28392731
      ],
      [
        "2019-02-11",
        400.68312958
      ],
      [
        "2019-02-10",
        375.3859473
      ],
      [
        "2019-02-09",
        475.7772904
      ],
      [
        "2019-02-08",
        526.21740462
      ],
      [
        "2019-02-07",
        375.31760763
      ],
      [
        "2019-02-06",
        300.41254044
      ],
      [
        "2019-02-05",
        350.64972875
      ],
      [
        "2019-02-04",
        350.47154593
      ],
      [
        "2019-02-03",
        400.41665676
      ],
      [
        "2019-02-02",
        626.0515792
      ],
      [
        "2019-02-01",
        500.93140604
      ],
      [
        "2019-01-31",
        550.49572042
      ],
      [
        "2019-01-30",
        475.78484074
      ],
      [
        "2019-01-29",
        1126.38449767
      ],
      [
        "2019-01-28",
        675.64976286
      ],
      [
        "2019-01-27",
        1051.15519154
      ],
      [
        "2019-01-26",
        1126.10204593
      ],
      [
        "2019-01-25",
        1076.37324328
      ],
      [
        "2019-01-24",
        801.79170097
      ],
      [
        "2019-01-23",
        876.5426770900001
      ],
      [
        "2019-01-22",
        951.67503334
      ],
      [
        "2019-01-21",
        1051.3703759
      ],
      [
        "2019-01-20",
        901.07659306
      ],
      [
        "2019-01-19",
        925.85931754
      ],
      [
        "2019-01-18",
        801.3100842599999
      ],
      [
        "2019-01-17",
        851.3908314800001
      ],
      [
        "2019-01-16",
        876.16514476
      ],
      [
        "2019-01-15",
        600.76354378
      ],
      [
        "2019-01-14",
        825.77756358
      ],
      [
        "2019-01-13",
        925.95307555
      ],
      [
        "2019-01-12",
        625.88970949
      ],
      [
        "2019-01-11",
        500.69941991
      ],
      [
        "2019-01-10",
        601.18942432
      ],
      [
        "2019-01-09",
        625.82726883
      ],
      [
        "2019-01-08",
        650.94705473
      ],
      [
        "2019-01-07",
        576.16325169
      ],
      [
        "2019-01-06",
        400.93963653
      ],
      [
        "2019-01-05",
        500.60391993
      ],
      [
        "2019-01-04",
        575.53501632
      ],
      [
        "2019-01-03",
        430.53006118
      ],
      [
        "2019-01-02",
        405.27294648
      ],
      [
        "2019-01-01",
        607.46419321
      ],
      [
        "2018-12-31",
        225.30349975
      ],
      [
        "2018-12-30",
        250.3375969
      ],
      [
        "2018-12-29",
        250.35876923
      ],
      [
        "2018-12-28",
        300.31764695
      ],
      [
        "2018-12-27",
        325.28028429
      ],
      [
        "2018-12-26",
        275.18981806
      ],
      [
        "2018-12-25",
        75.0254169
      ],
      [
        "2018-12-24",
        150.16345279
      ],
      [
        "2018-12-23",
        100.15822773
      ],
      [
        "2018-12-22",
        75.14034876
      ],
      [
        "2018-12-21",
        75.09810307
      ],
      [
        "2018-12-20",
        50.01015352
      ],
      [
        "2018-12-19",
        25.00406288
      ],
      [
        "2018-12-18",
        325.66868405
      ],
      [
        "2018-12-17",
        275.45861293
      ],
      [
        "2018-12-16",
        250.40821514
      ],
      [
        "2018-12-15",
        325.31827601
      ],
      [
        "2018-12-14",
        175.23503677
      ],
      [
        "2018-12-13",
        75.10315961
      ],
      [
        "2018-12-09",
        25.01058959
      ]
    ]
  },
  "kupool_miner": {
    "name": "KuPool",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-06-27",
        754.96118861
      ],
      [
        "2026-06-26",
        768.67298801
      ],
      [
        "2026-06-25",
        772.4209034300001
      ],
      [
        "2026-06-24",
        782.4209167700001
      ],
      [
        "2026-06-23",
        787.3772637200001
      ],
      [
        "2026-06-22",
        784.83082062
      ],
      [
        "2026-06-21",
        788.5531053000001
      ],
      [
        "2026-06-20",
        769.0165484300001
      ],
      [
        "2026-06-19",
        763.9618921
      ],
      [
        "2026-06-17",
        751.40193779
      ],
      [
        "2026-06-16",
        765.1450175800001
      ],
      [
        "2026-06-15",
        769.14502758
      ],
      [
        "2026-06-14",
        773.14503758
      ],
      [
        "2026-06-13",
        770.88397059
      ],
      [
        "2026-06-12",
        768.6314502500001
      ],
      [
        "2026-06-11",
        771.63146025
      ],
      [
        "2026-06-10",
        775.63147025
      ],
      [
        "2026-06-09",
        778.6314802500001
      ],
      [
        "2026-06-08",
        776.37986728
      ],
      [
        "2026-06-07",
        773.02775067
      ],
      [
        "2026-06-06",
        769.74351477
      ],
      [
        "2026-06-05",
        772.74352477
      ],
      [
        "2026-06-04",
        778.74353477
      ],
      [
        "2026-06-03",
        781.7435447700001
      ],
      [
        "2026-06-02",
        785.2435547700001
      ],
      [
        "2026-06-01",
        782.9831003200001
      ],
      [
        "2026-05-31",
        785.88311032
      ],
      [
        "2026-05-30",
        789.88312032
      ],
      [
        "2026-05-29",
        787.63081909
      ],
      [
        "2026-05-28",
        785.3540922000001
      ],
      [
        "2026-05-27",
        788.3541022
      ],
      [
        "2026-05-26",
        794.0541122000001
      ],
      [
        "2026-05-25",
        794.5032336400001
      ],
      [
        "2026-05-24",
        786.09346211
      ],
      [
        "2026-05-23",
        790.09347211
      ],
      [
        "2026-05-22",
        785.5861576000001
      ],
      [
        "2026-05-21",
        784.3129115500001
      ],
      [
        "2026-05-20",
        782.25769705
      ],
      [
        "2026-05-19",
        787.25770705
      ],
      [
        "2026-05-18",
        784.8943997700001
      ],
      [
        "2026-05-17",
        788.79440977
      ],
      [
        "2026-05-16",
        792.6944197700001
      ],
      [
        "2026-05-15",
        790.85016628
      ],
      [
        "2026-05-14",
        997.5824979900001
      ],
      [
        "2026-05-13",
        1137.27170901
      ],
      [
        "2026-05-12",
        1243.68137461
      ],
      [
        "2026-05-11",
        1096.8300830599999
      ],
      [
        "2026-05-10",
        1077.2765849799998
      ],
      [
        "2026-05-09",
        1156.74786006
      ],
      [
        "2026-05-08",
        1213.4979441399998
      ],
      [
        "2026-05-07",
        1148.4231772599999
      ],
      [
        "2026-05-06",
        1164.4925269
      ],
      [
        "2026-05-05",
        1245.00788076
      ],
      [
        "2026-05-04",
        1238.5988843599998
      ],
      [
        "2026-05-03",
        1312.1574657899998
      ],
      [
        "2026-05-02",
        1391.36237392
      ],
      [
        "2026-05-01",
        1257.0325939299998
      ],
      [
        "2026-04-30",
        1260.28689799
      ],
      [
        "2026-04-29",
        1110.5224140799999
      ],
      [
        "2026-04-28",
        1070.4020764099998
      ],
      [
        "2026-04-27",
        1141.97263393
      ],
      [
        "2026-04-26",
        1135.63912095
      ],
      [
        "2026-04-25",
        1189.77261966
      ],
      [
        "2026-04-24",
        1255.69721708
      ],
      [
        "2026-04-23",
        1161.07527216
      ],
      [
        "2026-04-22",
        1115.91708883
      ],
      [
        "2026-04-21",
        1186.85307206
      ],
      [
        "2026-04-20",
        1070.3281695399999
      ],
      [
        "2026-04-19",
        1117.79790624
      ],
      [
        "2026-04-18",
        1026.23180414
      ],
      [
        "2026-04-17",
        1024.25125567
      ],
      [
        "2026-04-16",
        1072.95180581
      ],
      [
        "2026-04-15",
        1121.5380542599999
      ],
      [
        "2026-04-14",
        1127.44406725
      ],
      [
        "2026-04-13",
        1058.8048742899998
      ],
      [
        "2026-04-12",
        1061.17454705
      ],
      [
        "2026-04-11",
        1196.15216739
      ],
      [
        "2026-04-10",
        1246.58731253
      ],
      [
        "2026-04-09",
        1238.6284827
      ],
      [
        "2026-04-08",
        1246.96111421
      ],
      [
        "2026-04-07",
        1285.02314125
      ],
      [
        "2026-04-06",
        1319.1573351
      ],
      [
        "2026-04-05",
        1250.67203881
      ],
      [
        "2026-04-04",
        1315.09983997
      ],
      [
        "2026-04-03",
        1268.83302971
      ],
      [
        "2026-04-02",
        1209.81268031
      ],
      [
        "2026-04-01",
        1138.05007594
      ],
      [
        "2026-03-31",
        1164.41436116
      ],
      [
        "2026-03-30",
        1211.4646023799999
      ],
      [
        "2026-03-29",
        1234.8340624
      ],
      [
        "2026-03-28",
        1221.25820734
      ],
      [
        "2026-03-27",
        1141.70614674
      ],
      [
        "2026-03-26",
        1153.88879737
      ],
      [
        "2026-03-25",
        1122.4472467199998
      ],
      [
        "2026-03-24",
        985.57004915
      ],
      [
        "2026-03-23",
        900.27316161
      ],
      [
        "2026-03-22",
        857.57506651
      ],
      [
        "2026-03-21",
        979.47169749
      ],
      [
        "2026-03-20",
        1018.7008788500001
      ],
      [
        "2026-03-19",
        837.48010172
      ],
      [
        "2026-03-18",
        851.77379212
      ],
      [
        "2026-03-17",
        852.5595139300001
      ],
      [
        "2026-03-16",
        906.9857517600001
      ],
      [
        "2026-03-15",
        1026.9284805099999
      ],
      [
        "2026-03-14",
        1015.1291051000001
      ],
      [
        "2026-03-13",
        947.43016778
      ],
      [
        "2026-03-12",
        1020.8133633900001
      ],
      [
        "2026-03-11",
        1032.6224411199998
      ],
      [
        "2026-03-10",
        1163.47610205
      ],
      [
        "2026-03-09",
        1191.05622725
      ],
      [
        "2026-03-08",
        1188.2961424799998
      ],
      [
        "2026-03-07",
        1061.63258609
      ],
      [
        "2026-03-06",
        1196.71978845
      ],
      [
        "2026-03-05",
        1179.7886222
      ],
      [
        "2026-03-04",
        1125.44312838
      ],
      [
        "2026-03-03",
        1178.8271008299998
      ],
      [
        "2026-03-02",
        1172.8682883299998
      ],
      [
        "2026-03-01",
        1181.54222239
      ],
      [
        "2026-02-28",
        1204.67723863
      ],
      [
        "2026-02-27",
        1126.84204959
      ],
      [
        "2026-02-26",
        1160.44468038
      ],
      [
        "2026-02-25",
        1145.21653314
      ],
      [
        "2026-02-24",
        1097.7848182999999
      ],
      [
        "2026-02-23",
        1037.23307845
      ],
      [
        "2026-02-22",
        1090.14557115
      ],
      [
        "2026-02-21",
        996.98958439
      ],
      [
        "2026-02-20",
        1002.74871423
      ],
      [
        "2026-02-19",
        989.93501331
      ],
      [
        "2026-02-18",
        964.64706446
      ],
      [
        "2026-02-17",
        1032.3609437799998
      ],
      [
        "2026-02-16",
        960.82999081
      ],
      [
        "2026-02-15",
        986.11890602
      ],
      [
        "2026-02-14",
        1082.06303327
      ],
      [
        "2026-02-13",
        1027.3866057
      ],
      [
        "2026-02-12",
        923.9419754500001
      ],
      [
        "2026-02-11",
        1214.86652311
      ],
      [
        "2026-02-10",
        1098.49752765
      ],
      [
        "2026-02-09",
        1016.67615148
      ],
      [
        "2026-02-08",
        965.56209678
      ],
      [
        "2026-02-07",
        965.38368547
      ],
      [
        "2026-02-06",
        943.16698067
      ],
      [
        "2026-02-05",
        961.72095772
      ],
      [
        "2026-02-04",
        847.56161505
      ],
      [
        "2026-02-03",
        695.40632444
      ],
      [
        "2026-02-02",
        639.57010604
      ],
      [
        "2026-02-01",
        562.72164402
      ],
      [
        "2026-01-31",
        523.36492574
      ],
      [
        "2026-01-30",
        462.72842103
      ],
      [
        "2026-01-29",
        460.38500617
      ],
      [
        "2026-01-28",
        477.63117682999996
      ],
      [
        "2026-01-27",
        485.78377806
      ],
      [
        "2026-01-26",
        475.31263685
      ],
      [
        "2026-01-25",
        417.85597357
      ],
      [
        "2026-01-24",
        347.54599774999997
      ],
      [
        "2026-01-23",
        346.13287778
      ],
      [
        "2026-01-22",
        334.40977338
      ],
      [
        "2026-01-21",
        358.08130145999996
      ],
      [
        "2026-01-20",
        318.23294543
      ],
      [
        "2026-01-19",
        334.88862234
      ],
      [
        "2026-01-18",
        370.57033719
      ],
      [
        "2026-01-17",
        426.18438819
      ],
      [
        "2026-01-16",
        394.73741751
      ],
      [
        "2026-01-15",
        337.04898271999997
      ],
      [
        "2026-01-14",
        378.88637438999996
      ],
      [
        "2026-01-13",
        300.41586942
      ],
      [
        "2026-01-12",
        358.92519293
      ],
      [
        "2026-01-11",
        269.82536389999996
      ],
      [
        "2026-01-10",
        306.41664992
      ],
      [
        "2026-01-09",
        334.2182317
      ],
      [
        "2026-01-08",
        337.20911103
      ],
      [
        "2026-01-07",
        353.93916605
      ],
      [
        "2026-01-06",
        382.28168761
      ],
      [
        "2026-01-05",
        440.87422928999996
      ],
      [
        "2026-01-04",
        432.38372718
      ],
      [
        "2026-01-03",
        460.9959169
      ],
      [
        "2026-01-02",
        452.46970969
      ],
      [
        "2026-01-01",
        406.26121052999997
      ],
      [
        "2025-12-31",
        344.64169591999996
      ],
      [
        "2025-12-30",
        389.09863365
      ],
      [
        "2025-12-29",
        324.3893571
      ],
      [
        "2025-12-28",
        343.74851058999997
      ],
      [
        "2025-12-27",
        297.81606931
      ],
      [
        "2025-12-26",
        323.23846711
      ],
      [
        "2025-12-25",
        277.27569253999997
      ],
      [
        "2025-12-24",
        280.24769403
      ],
      [
        "2025-12-23",
        332.01054926999996
      ],
      [
        "2025-12-22",
        315.17392154
      ],
      [
        "2025-12-21",
        205.16982506000002
      ],
      [
        "2025-12-20",
        212.1705315
      ],
      [
        "2025-12-19",
        232.75717882
      ],
      [
        "2025-12-18",
        216.42962778
      ],
      [
        "2025-12-17",
        221.01290374
      ],
      [
        "2025-12-16",
        234.97430575
      ],
      [
        "2025-12-15",
        117.97880697
      ],
      [
        "2025-12-14",
        168.56949573
      ],
      [
        "2025-12-13",
        256.72788609
      ],
      [
        "2025-12-12",
        347.42424227
      ],
      [
        "2025-12-11",
        324.46116128
      ],
      [
        "2025-12-10",
        261.76264496
      ],
      [
        "2025-12-09",
        207.05569237
      ],
      [
        "2025-12-08",
        236.25360117000002
      ],
      [
        "2025-12-07",
        310.96780080999997
      ],
      [
        "2025-12-06",
        397.36279043999997
      ],
      [
        "2025-12-05",
        386.10153783
      ],
      [
        "2025-12-04",
        425.28000785
      ],
      [
        "2025-12-03",
        425.86022912
      ],
      [
        "2025-12-02",
        392.5744653
      ],
      [
        "2025-12-01",
        468.02830302
      ],
      [
        "2025-11-30",
        472.48715343
      ],
      [
        "2025-11-29",
        424.8501673
      ],
      [
        "2025-11-28",
        438.39899951
      ],
      [
        "2025-11-27",
        425.19108463
      ],
      [
        "2025-11-26",
        455.15788014
      ],
      [
        "2025-11-25",
        406.90864564
      ],
      [
        "2025-11-24",
        468.57938952999996
      ],
      [
        "2025-11-23",
        464.47025775
      ],
      [
        "2025-11-22",
        514.29659976
      ],
      [
        "2025-11-21",
        521.41191238
      ],
      [
        "2025-11-20",
        597.38149075
      ],
      [
        "2025-11-19",
        603.57783942
      ],
      [
        "2025-11-18",
        638.0603902800001
      ],
      [
        "2025-11-17",
        712.32611654
      ],
      [
        "2025-11-16",
        663.3521248300001
      ],
      [
        "2025-11-15",
        498.92215339
      ],
      [
        "2025-11-14",
        437.02674057999997
      ],
      [
        "2025-11-13",
        470.59497696
      ],
      [
        "2025-11-12",
        486.98127427
      ],
      [
        "2025-11-11",
        429.26015338999997
      ],
      [
        "2025-11-10",
        380.54609767
      ],
      [
        "2025-11-09",
        360.80940748
      ],
      [
        "2025-11-08",
        305.65903664999996
      ],
      [
        "2025-11-07",
        329.90711995
      ],
      [
        "2025-11-06",
        312.52279932
      ],
      [
        "2025-11-05",
        327.80527637
      ],
      [
        "2025-11-04",
        362.77743223
      ],
      [
        "2025-11-03",
        319.87546346
      ],
      [
        "2025-11-02",
        388.16612566
      ],
      [
        "2025-11-01",
        387.84536678999996
      ],
      [
        "2025-10-31",
        369.34723877
      ],
      [
        "2025-10-30",
        324.92653738999996
      ],
      [
        "2025-10-29",
        313.20739635999996
      ],
      [
        "2025-10-28",
        209.65244298000002
      ],
      [
        "2025-10-27",
        221.74599182
      ],
      [
        "2025-10-26",
        458.71712798
      ],
      [
        "2025-10-25",
        239.27135408
      ],
      [
        "2025-10-24",
        257.33926208
      ],
      [
        "2025-10-23",
        301.54270183
      ],
      [
        "2025-10-22",
        616.36221397
      ],
      [
        "2025-10-21",
        850.6355336199999
      ],
      [
        "2025-10-20",
        631.0783355899999
      ],
      [
        "2025-10-19",
        518.30354147
      ],
      [
        "2025-10-18",
        424.33460735
      ],
      [
        "2025-10-17",
        367.89093677
      ],
      [
        "2025-10-16",
        311.51328634
      ],
      [
        "2025-10-15",
        248.90123346
      ],
      [
        "2025-10-14",
        192.50677986
      ],
      [
        "2025-10-13",
        123.62924905
      ],
      [
        "2025-10-12",
        48.08063999
      ],
      [
        "2025-10-11",
        210.42888368
      ],
      [
        "2025-10-10",
        185.34936645
      ],
      [
        "2025-10-09",
        135.16679205
      ],
      [
        "2025-10-08",
        78.84026432
      ],
      [
        "2025-10-07",
        547.52554506
      ],
      [
        "2025-10-06",
        484.69115035
      ],
      [
        "2025-10-05",
        440.86583873
      ],
      [
        "2025-10-04",
        384.40059836
      ],
      [
        "2025-10-03",
        321.78666202
      ],
      [
        "2025-10-02",
        246.59289904
      ],
      [
        "2025-10-01",
        196.51222197
      ],
      [
        "2025-09-30",
        152.69661979
      ],
      [
        "2025-09-29",
        39.82597002
      ],
      [
        "2025-09-28",
        263.21050164
      ],
      [
        "2025-09-27",
        194.25924269
      ],
      [
        "2025-09-26",
        125.38452359
      ],
      [
        "2025-09-25",
        75.21298987
      ],
      [
        "2025-09-24",
        31.30158497
      ],
      [
        "2025-09-23",
        63.74462622
      ],
      [
        "2025-09-22",
        26.00030532
      ],
      [
        "2025-09-21",
        269.50226282
      ],
      [
        "2025-09-20",
        225.63736266
      ],
      [
        "2025-09-19",
        169.21783862
      ],
      [
        "2025-09-18",
        94.06510383
      ],
      [
        "2025-09-17",
        25.0617889
      ]
    ]
  },
  "ltc_top_miner": {
    "name": "LTC.TOP Mining Pool",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": []
  },
  "litecoinpool_miner": {
    "name": "LitecoinPool",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-06-27",
        625.88550207
      ],
      [
        "2026-06-26",
        625.81529707
      ],
      [
        "2026-06-25",
        638.19266553
      ],
      [
        "2026-06-24",
        631.97917951
      ],
      [
        "2026-06-23",
        614.29313883
      ],
      [
        "2026-06-22",
        614.30236986
      ],
      [
        "2026-06-21",
        658.3327331200001
      ],
      [
        "2026-06-20",
        633.40512729
      ],
      [
        "2026-06-19",
        658.58215424
      ],
      [
        "2026-06-18",
        658.71572456
      ],
      [
        "2026-06-17",
        621.00385271
      ],
      [
        "2026-06-16",
        627.29549002
      ],
      [
        "2026-06-15",
        650.93496207
      ],
      [
        "2026-06-14",
        644.61933477
      ],
      [
        "2026-06-13",
        600.82423085
      ],
      [
        "2026-06-12",
        607.33252399
      ],
      [
        "2026-06-11",
        588.5835537500001
      ],
      [
        "2026-06-10",
        588.60918444
      ],
      [
        "2026-06-09",
        594.79498129
      ],
      [
        "2026-06-08",
        582.30360769
      ],
      [
        "2026-06-07",
        582.24675814
      ],
      [
        "2026-06-06",
        550.97165972
      ],
      [
        "2026-06-05",
        512.27596397
      ],
      [
        "2026-06-04",
        493.47640452
      ],
      [
        "2026-06-03",
        512.28882148
      ],
      [
        "2026-06-02",
        556.1800635100001
      ],
      [
        "2026-06-01",
        593.7436027800001
      ],
      [
        "2026-05-31",
        543.23668609
      ],
      [
        "2026-05-30",
        587.16515771
      ],
      [
        "2026-05-29",
        587.24538313
      ],
      [
        "2026-05-28",
        562.48900328
      ],
      [
        "2026-05-27",
        581.6986962000001
      ],
      [
        "2026-05-26",
        549.6314221900001
      ],
      [
        "2026-05-25",
        556.02171189
      ],
      [
        "2026-05-24",
        479.78819261
      ],
      [
        "2026-05-23",
        473.68477981
      ],
      [
        "2026-05-22",
        427.85184337
      ],
      [
        "2026-05-21",
        383.89147468
      ],
      [
        "2026-05-20",
        377.4922763
      ],
      [
        "2026-05-19",
        371.16105811
      ],
      [
        "2026-05-18",
        352.44587341
      ],
      [
        "2026-05-17",
        371.1970974
      ],
      [
        "2026-05-16",
        371.29035947
      ],
      [
        "2026-05-15",
        327.41873651000003
      ],
      [
        "2026-05-14",
        339.70731848
      ],
      [
        "2026-05-13",
        283.32513796
      ],
      [
        "2026-05-12",
        277.05780595
      ],
      [
        "2026-05-11",
        295.96241981
      ],
      [
        "2026-05-10",
        333.57421619999997
      ],
      [
        "2026-05-09",
        295.86518373999996
      ],
      [
        "2026-05-08",
        220.73605347
      ],
      [
        "2026-05-07",
        245.83152691
      ],
      [
        "2026-05-06",
        258.36885398
      ],
      [
        "2026-05-05",
        277.18547278
      ],
      [
        "2026-05-04",
        233.35202546
      ],
      [
        "2026-05-03",
        201.97417932
      ],
      [
        "2026-05-02",
        214.36586245
      ],
      [
        "2026-05-01",
        164.24715733
      ],
      [
        "2026-04-30",
        157.92890187
      ],
      [
        "2026-04-29",
        176.70061642
      ],
      [
        "2026-04-28",
        176.64953843
      ],
      [
        "2026-04-27",
        164.13425032
      ],
      [
        "2026-04-26",
        145.28404746
      ],
      [
        "2026-04-25",
        120.28268553000001
      ],
      [
        "2026-04-24",
        120.57689337000001
      ],
      [
        "2026-04-23",
        195.84877213000001
      ],
      [
        "2026-04-22",
        164.50981761
      ],
      [
        "2026-04-21",
        151.88932738
      ],
      [
        "2026-04-20",
        214.7600134
      ],
      [
        "2026-04-19",
        214.75996711
      ],
      [
        "2026-04-18",
        195.85294988
      ],
      [
        "2026-04-17",
        221.10399348
      ],
      [
        "2026-04-16",
        239.91262258
      ],
      [
        "2026-04-15",
        221.12547033
      ],
      [
        "2026-04-14",
        258.71920292
      ],
      [
        "2026-04-13",
        233.56594045
      ],
      [
        "2026-04-12",
        282.75607671
      ],
      [
        "2026-04-11",
        295.20480736999997
      ],
      [
        "2026-04-10",
        251.26125308
      ],
      [
        "2026-04-09",
        182.2797091
      ],
      [
        "2026-04-08",
        144.6564769
      ],
      [
        "2026-04-07",
        201.09364682
      ],
      [
        "2026-04-06",
        182.10891062
      ],
      [
        "2026-04-05",
        251.05786357
      ],
      [
        "2026-04-04",
        207.17528954
      ],
      [
        "2026-04-03",
        188.36079922
      ],
      [
        "2026-04-02",
        169.5286175
      ],
      [
        "2026-04-01",
        169.66533999
      ],
      [
        "2026-03-31",
        182.25932535
      ],
      [
        "2026-03-30",
        169.47277039
      ],
      [
        "2026-03-29",
        163.24881665
      ],
      [
        "2026-03-28",
        245.02392700000001
      ],
      [
        "2026-03-27",
        276.30667280999995
      ],
      [
        "2026-03-26",
        288.94191407
      ],
      [
        "2026-03-25",
        301.79667541
      ],
      [
        "2026-03-24",
        300.79287961
      ],
      [
        "2026-03-23",
        307.01181548999995
      ],
      [
        "2026-03-22",
        319.54952646
      ],
      [
        "2026-03-21",
        288.08664763999997
      ],
      [
        "2026-03-20",
        313.26899073
      ],
      [
        "2026-03-19",
        313.31653109999996
      ],
      [
        "2026-03-18",
        269.42742547999995
      ],
      [
        "2026-03-17",
        256.61696694
      ],
      [
        "2026-03-16",
        237.77435368
      ],
      [
        "2026-03-15",
        250.53311536
      ],
      [
        "2026-03-14",
        269.04086853
      ],
      [
        "2026-03-13",
        243.96617052000002
      ],
      [
        "2026-03-12",
        294.15309278
      ],
      [
        "2026-03-11",
        275.34799163
      ],
      [
        "2026-03-10",
        300.82205345
      ],
      [
        "2026-03-09",
        269.47565913
      ],
      [
        "2026-03-08",
        281.72950398
      ],
      [
        "2026-03-07",
        225.01330654
      ],
      [
        "2026-03-06",
        212.45798324
      ],
      [
        "2026-03-05",
        237.65763259
      ],
      [
        "2026-03-04",
        300.36116829
      ],
      [
        "2026-03-03",
        318.89851944000003
      ],
      [
        "2026-03-02",
        319.04857663
      ],
      [
        "2026-03-01",
        287.80351738
      ],
      [
        "2026-02-28",
        331.70918699000003
      ],
      [
        "2026-02-27",
        363.05677269
      ],
      [
        "2026-02-26",
        432.07091042
      ],
      [
        "2026-02-25",
        413.11834348
      ],
      [
        "2026-02-24",
        406.72205757
      ],
      [
        "2026-02-23",
        394.00934061
      ],
      [
        "2026-02-22",
        400.34210883
      ],
      [
        "2026-02-21",
        387.8779135
      ],
      [
        "2026-02-20",
        450.96560826
      ],
      [
        "2026-02-19",
        463.46895795
      ],
      [
        "2026-02-18",
        455.63521419999995
      ],
      [
        "2026-02-17",
        436.93494525999995
      ],
      [
        "2026-02-16",
        449.33984963
      ],
      [
        "2026-02-15",
        449.38457607
      ],
      [
        "2026-02-14",
        468.23841686000003
      ],
      [
        "2026-02-13",
        500.14352353
      ],
      [
        "2026-02-12",
        506.37707097000003
      ],
      [
        "2026-02-11",
        487.53415208
      ],
      [
        "2026-02-10",
        480.17517715
      ],
      [
        "2026-02-09",
        510.96059034
      ],
      [
        "2026-02-08",
        592.43654596
      ],
      [
        "2026-02-07",
        567.4409951099999
      ],
      [
        "2026-02-06",
        611.3305285299999
      ],
      [
        "2026-02-05",
        573.94256235
      ],
      [
        "2026-02-04",
        561.12443863
      ],
      [
        "2026-02-03",
        598.76586875
      ],
      [
        "2026-02-02",
        579.9956534700001
      ],
      [
        "2026-02-01",
        592.47423143
      ],
      [
        "2026-01-31",
        598.75017809
      ],
      [
        "2026-01-30",
        598.72564186
      ],
      [
        "2026-01-29",
        636.34850984
      ],
      [
        "2026-01-28",
        617.66821681
      ],
      [
        "2026-01-27",
        580.0160210199999
      ],
      [
        "2026-01-26",
        580.0010508099999
      ],
      [
        "2026-01-25",
        554.95040784
      ],
      [
        "2026-01-24",
        542.42436615
      ],
      [
        "2026-01-23",
        473.39293621
      ],
      [
        "2026-01-22",
        498.46792968
      ],
      [
        "2026-01-21",
        523.51222364
      ],
      [
        "2026-01-20",
        536.07184792
      ],
      [
        "2026-01-19",
        517.2253901199999
      ],
      [
        "2026-01-18",
        586.2321237
      ],
      [
        "2026-01-17",
        617.5923902999999
      ],
      [
        "2026-01-16",
        573.69608511
      ],
      [
        "2026-01-15",
        573.8974591699999
      ],
      [
        "2026-01-14",
        591.72214547
      ],
      [
        "2026-01-13",
        573.04402447
      ],
      [
        "2026-01-12",
        560.24386709
      ],
      [
        "2026-01-11",
        547.53678786
      ],
      [
        "2026-01-10",
        509.93532026
      ],
      [
        "2026-01-09",
        547.85636746
      ],
      [
        "2026-01-08",
        572.91378455
      ],
      [
        "2026-01-07",
        591.79988399
      ],
      [
        "2026-01-06",
        591.8257163999999
      ],
      [
        "2026-01-05",
        541.65388317
      ],
      [
        "2026-01-04",
        554.09401678
      ],
      [
        "2026-01-03",
        522.80102819
      ],
      [
        "2026-01-02",
        522.6953477999999
      ],
      [
        "2026-01-01",
        566.8004075399999
      ],
      [
        "2025-12-31",
        604.3285059899999
      ],
      [
        "2025-12-30",
        591.92892564
      ],
      [
        "2025-12-29",
        598.8733829
      ],
      [
        "2025-12-28",
        567.67555137
      ],
      [
        "2025-12-27",
        548.7095818399999
      ],
      [
        "2025-12-26",
        516.8740332699999
      ],
      [
        "2025-12-25",
        485.18013606
      ],
      [
        "2025-12-24",
        472.61459353
      ],
      [
        "2025-12-23",
        472.01196924
      ],
      [
        "2025-12-22",
        465.54155875
      ],
      [
        "2025-12-21",
        446.86941731999997
      ],
      [
        "2025-12-20",
        428.06707881
      ],
      [
        "2025-12-19",
        440.56546086
      ],
      [
        "2025-12-18",
        439.25349926
      ],
      [
        "2025-12-17",
        439.23151190000004
      ],
      [
        "2025-12-16",
        382.94437212
      ],
      [
        "2025-12-15",
        395.53687841000004
      ],
      [
        "2025-12-14",
        420.53775
      ],
      [
        "2025-12-13",
        483.16713096
      ],
      [
        "2025-12-12",
        420.55930061000004
      ],
      [
        "2025-12-11",
        423.48020735
      ],
      [
        "2025-12-10",
        417.1613907
      ],
      [
        "2025-12-09",
        395.10227614
      ],
      [
        "2025-12-08",
        424.92094024
      ],
      [
        "2025-12-07",
        482.29393339
      ],
      [
        "2025-12-06",
        430.54105609000004
      ],
      [
        "2025-12-05",
        455.40110969000006
      ],
      [
        "2025-12-04",
        449.16345276000004
      ],
      [
        "2025-12-03",
        432.90912267
      ],
      [
        "2025-12-02",
        472.27777953
      ],
      [
        "2025-12-01",
        492.92984562
      ],
      [
        "2025-11-30",
        450.07353819
      ],
      [
        "2025-11-29",
        457.63451538000004
      ],
      [
        "2025-11-28",
        500.54342368000005
      ],
      [
        "2025-11-27",
        497.12463056
      ],
      [
        "2025-11-26",
        509.59715160999997
      ],
      [
        "2025-11-25",
        453.16224902
      ],
      [
        "2025-11-24",
        472.02272849999997
      ],
      [
        "2025-11-23",
        440.71833885
      ],
      [
        "2025-11-22",
        440.58418677
      ],
      [
        "2025-11-21",
        434.38176904
      ],
      [
        "2025-11-20",
        397.0781693
      ],
      [
        "2025-11-19",
        422.13014635
      ],
      [
        "2025-11-18",
        371.77310924
      ],
      [
        "2025-11-17",
        371.22798209999996
      ],
      [
        "2025-11-16",
        352.17160975
      ],
      [
        "2025-11-15",
        346.00056314
      ],
      [
        "2025-11-14",
        333.30299501999997
      ],
      [
        "2025-11-13",
        320.92139455
      ],
      [
        "2025-11-12",
        323.40773234
      ],
      [
        "2025-11-11",
        298.13016403
      ],
      [
        "2025-11-10",
        304.32798001
      ],
      [
        "2025-11-09",
        310.60443593
      ],
      [
        "2025-11-08",
        346.31398413000005
      ],
      [
        "2025-11-07",
        355.98082895000005
      ],
      [
        "2025-11-06",
        290.43134672
      ],
      [
        "2025-11-05",
        290.40543448
      ],
      [
        "2025-11-04",
        288.25287158000003
      ],
      [
        "2025-11-03",
        313.36052059
      ],
      [
        "2025-11-02",
        325.79970718
      ],
      [
        "2025-11-01",
        344.732866
      ],
      [
        "2025-10-31",
        321.66387746
      ],
      [
        "2025-10-30",
        341.99394674
      ],
      [
        "2025-10-29",
        270.42334798
      ],
      [
        "2025-10-28",
        354.57673374999996
      ],
      [
        "2025-10-27",
        268.82135800000003
      ],
      [
        "2025-10-26",
        244.34479567000002
      ],
      [
        "2025-10-25",
        207.78457985
      ],
      [
        "2025-10-24",
        126.36622232
      ],
      [
        "2025-10-23",
        117.02854991
      ],
      [
        "2025-10-22",
        144.26021455999998
      ],
      [
        "2025-10-21",
        204.43518339
      ],
      [
        "2025-10-20",
        217.04886191
      ],
      [
        "2025-10-19",
        229.48223755
      ],
      [
        "2025-10-18",
        216.91811919
      ],
      [
        "2025-10-17",
        210.5836502
      ],
      [
        "2025-10-16",
        185.52750284
      ],
      [
        "2025-10-15",
        216.87117181
      ],
      [
        "2025-10-14",
        212.72747807000002
      ],
      [
        "2025-10-13",
        250.67623823000002
      ],
      [
        "2025-10-12",
        188.39818761
      ],
      [
        "2025-10-11",
        204.76219456
      ],
      [
        "2025-10-10",
        223.48202587
      ],
      [
        "2025-10-09",
        187.15162038
      ],
      [
        "2025-10-08",
        186.69936228
      ],
      [
        "2025-10-07",
        169.13726244999998
      ],
      [
        "2025-10-06",
        213.76315662000002
      ],
      [
        "2025-10-05",
        200.95478557
      ],
      [
        "2025-10-04",
        127.27368965
      ],
      [
        "2025-10-03",
        140.53320184
      ],
      [
        "2025-10-02",
        92.65774155
      ],
      [
        "2025-10-01",
        62.82352319
      ],
      [
        "2025-09-30",
        128.60554422
      ],
      [
        "2025-09-29",
        154.28660399
      ],
      [
        "2025-09-28",
        185.61126074
      ],
      [
        "2025-09-27",
        204.57081539
      ],
      [
        "2025-09-26",
        279.91666358000003
      ],
      [
        "2025-09-25",
        229.62704666
      ],
      [
        "2025-09-24",
        253.0140624
      ],
      [
        "2025-09-23",
        265.33350833
      ],
      [
        "2025-09-22",
        218.28201827
      ],
      [
        "2025-09-21",
        194.89686742
      ],
      [
        "2025-09-20",
        183.47676105000002
      ],
      [
        "2025-09-19",
        176.9972504
      ],
      [
        "2025-09-18",
        134.39959512000001
      ],
      [
        "2025-09-17",
        128.41885146
      ],
      [
        "2025-09-16",
        184.26276748
      ],
      [
        "2025-09-15",
        173.53246126000002
      ],
      [
        "2025-09-14",
        155.01048345
      ],
      [
        "2025-09-13",
        156.19065240999998
      ],
      [
        "2025-09-12",
        168.79510548
      ],
      [
        "2025-09-11",
        142.99053092999998
      ],
      [
        "2025-09-10",
        87.26748564
      ],
      [
        "2025-09-09",
        95.39686082
      ],
      [
        "2025-09-08",
        86.18202671
      ],
      [
        "2025-09-07",
        59.60252323
      ],
      [
        "2025-09-06",
        47.46857359
      ],
      [
        "2025-09-05",
        72.78113841
      ],
      [
        "2025-09-04",
        57.1136248
      ],
      [
        "2025-09-03",
        32.40598299
      ],
      [
        "2025-09-02",
        89.32888281
      ],
      [
        "2025-09-01",
        70.72866977
      ],
      [
        "2025-08-31",
        89.26820927
      ],
      [
        "2025-08-30",
        64.04532818
      ],
      [
        "2025-08-29",
        15.58739305
      ],
      [
        "2025-08-28",
        28.05807467
      ],
      [
        "2025-08-27",
        84.83156768
      ],
      [
        "2025-08-26",
        34.56805282
      ],
      [
        "2025-08-25",
        66.07149023
      ],
      [
        "2025-08-24",
        103.5585281
      ],
      [
        "2025-08-23",
        65.88923631
      ],
      [
        "2025-08-22",
        65.99590967
      ],
      [
        "2025-08-21",
        65.82720823
      ],
      [
        "2025-08-20",
        15.57136452
      ],
      [
        "2025-08-19",
        34.37349269
      ],
      [
        "2025-08-18",
        53.30916806
      ],
      [
        "2025-08-17",
        34.4332845
      ],
      [
        "2025-08-16",
        40.62579418
      ],
      [
        "2025-08-15",
        53.40889757
      ],
      [
        "2025-08-14",
        59.54388671
      ],
      [
        "2025-08-13",
        34.85084127
      ],
      [
        "2025-08-12",
        72.36194743
      ],
      [
        "2025-08-11",
        59.437222
      ],
      [
        "2025-08-10",
        53.19634394
      ],
      [
        "2025-08-09",
        21.97948314
      ],
      [
        "2025-08-08",
        40.76196287
      ],
      [
        "2025-08-07",
        78.49715955
      ],
      [
        "2025-08-06",
        97.23897582
      ],
      [
        "2025-08-05",
        109.84495048
      ],
      [
        "2025-08-04",
        90.87074937
      ],
      [
        "2025-08-03",
        72.18770931
      ],
      [
        "2025-08-02",
        34.49696898
      ],
      [
        "2025-08-01",
        72.21275227
      ],
      [
        "2025-07-31",
        154.15337785000003
      ],
      [
        "2025-07-30",
        179.27776313
      ],
      [
        "2025-07-29",
        97.40623196
      ],
      [
        "2025-07-28",
        103.66319508
      ],
      [
        "2025-07-27",
        116.21897236
      ],
      [
        "2025-07-26",
        141.41205659000002
      ],
      [
        "2025-07-25",
        103.70501118
      ],
      [
        "2025-07-24",
        109.8892437
      ],
      [
        "2025-07-23",
        84.71047441
      ],
      [
        "2025-07-22",
        34.38379053
      ],
      [
        "2025-07-21",
        78.42226798
      ],
      [
        "2025-07-20",
        103.57093608
      ],
      [
        "2025-07-19",
        47.13895404
      ],
      [
        "2025-07-18",
        78.63218083
      ],
      [
        "2025-07-17",
        151.58963117
      ],
      [
        "2025-07-16",
        217.09833675
      ],
      [
        "2025-07-15",
        246.69823295
      ],
      [
        "2025-07-14",
        273.2395902
      ],
      [
        "2025-07-13",
        212.17235892
      ],
      [
        "2025-07-12",
        270.42060455
      ],
      [
        "2025-07-11",
        197.94364570000002
      ],
      [
        "2025-07-10",
        242.57125961000003
      ],
      [
        "2025-07-09",
        248.83995096
      ],
      [
        "2025-07-08",
        241.94128184000002
      ],
      [
        "2025-07-07",
        235.46353979000003
      ],
      [
        "2025-07-06",
        298.04511584
      ],
      [
        "2025-07-05",
        310.66799188
      ],
      [
        "2025-07-04",
        304.5454911
      ],
      [
        "2025-07-03",
        354.58767746
      ],
      [
        "2025-07-02",
        342.09128253
      ],
      [
        "2025-07-01",
        292.10350009
      ],
      [
        "2025-06-30",
        298.49129930000004
      ],
      [
        "2025-06-29",
        267.05097893
      ],
      [
        "2025-06-28",
        310.92876775
      ],
      [
        "2025-06-27",
        266.99960097
      ],
      [
        "2025-06-26",
        248.14224180000002
      ],
      [
        "2025-06-25",
        267.17933166
      ],
      [
        "2025-06-24",
        317.41044636000004
      ],
      [
        "2025-06-23",
        292.27465525
      ],
      [
        "2025-06-22",
        260.67700703
      ],
      [
        "2025-06-21",
        260.63617547
      ],
      [
        "2025-06-20",
        292.29033102
      ],
      [
        "2025-06-19",
        273.22777547000004
      ],
      [
        "2025-06-18",
        323.25935066
      ],
      [
        "2025-06-17",
        310.72955218000004
      ],
      [
        "2025-06-16",
        241.71020128
      ],
      [
        "2025-06-15",
        147.59852042
      ],
      [
        "2025-06-14",
        154.14477915
      ],
      [
        "2025-06-13",
        160.55870871000002
      ],
      [
        "2025-06-12",
        153.90080946
      ],
      [
        "2025-06-11",
        122.48702202
      ],
      [
        "2025-06-10",
        103.95662745999999
      ],
      [
        "2025-06-09",
        135.30859775000002
      ],
      [
        "2025-06-08",
        128.66159933
      ],
      [
        "2025-06-07",
        128.73884237000001
      ],
      [
        "2025-06-06",
        122.47176303
      ],
      [
        "2025-06-05",
        116.14924692
      ],
      [
        "2025-06-04",
        116.01779922
      ],
      [
        "2025-06-03",
        178.74935789000003
      ],
      [
        "2025-06-02",
        147.41105898
      ],
      [
        "2025-06-01",
        97.54379084
      ],
      [
        "2025-05-31",
        185.62560458000002
      ],
      [
        "2025-05-30",
        242.08852436
      ],
      [
        "2025-05-29",
        235.68822988000002
      ],
      [
        "2025-05-28",
        160.36423332
      ],
      [
        "2025-05-27",
        191.63377434
      ],
      [
        "2025-05-26",
        172.85255644
      ],
      [
        "2025-05-25",
        191.64890287
      ],
      [
        "2025-05-24",
        128.68252928
      ],
      [
        "2025-05-23",
        122.4716949
      ],
      [
        "2025-05-22",
        92.08372937
      ],
      [
        "2025-05-21",
        92.19866166999999
      ],
      [
        "2025-05-20",
        85.74102053
      ],
      [
        "2025-05-19",
        167.31286153000002
      ],
      [
        "2025-05-18",
        123.42840633
      ],
      [
        "2025-05-17",
        123.38480628
      ],
      [
        "2025-05-16",
        79.55618859
      ],
      [
        "2025-05-15",
        135.92607912000003
      ],
      [
        "2025-05-14",
        79.55030469
      ],
      [
        "2025-05-13",
        92.17885265
      ],
      [
        "2025-05-12",
        123.5585875
      ],
      [
        "2025-05-11",
        104.77896348
      ],
      [
        "2025-05-10",
        117.28051581
      ],
      [
        "2025-05-09",
        148.61254814
      ],
      [
        "2025-05-08",
        154.85713545000002
      ],
      [
        "2025-05-07",
        142.24695078000002
      ],
      [
        "2025-05-06",
        110.89668482
      ],
      [
        "2025-05-05",
        148.61671236
      ],
      [
        "2025-05-04",
        223.8834583
      ],
      [
        "2025-05-03",
        267.74642503
      ],
      [
        "2025-05-02",
        336.71479512
      ],
      [
        "2025-05-01",
        349.30048815000004
      ],
      [
        "2025-04-30",
        330.40589624
      ],
      [
        "2025-04-29",
        286.41015816000004
      ],
      [
        "2025-04-28",
        336.65004089
      ],
      [
        "2025-04-27",
        336.82827242
      ],
      [
        "2025-04-26",
        368.23093248000004
      ],
      [
        "2025-04-25",
        355.79680549
      ],
      [
        "2025-04-24",
        374.66041873
      ],
      [
        "2025-04-23",
        343.19289280000004
      ],
      [
        "2025-04-22",
        311.82051678
      ],
      [
        "2025-04-21",
        330.59535276
      ],
      [
        "2025-04-20",
        324.29891496
      ],
      [
        "2025-04-19",
        330.71401294000003
      ],
      [
        "2025-04-18",
        362.19873066
      ],
      [
        "2025-04-17",
        368.5058295
      ],
      [
        "2025-04-16",
        330.89534082
      ],
      [
        "2025-04-15",
        356.03133642
      ],
      [
        "2025-04-14",
        286.9390117
      ],
      [
        "2025-04-13",
        265.465514
      ],
      [
        "2025-04-12",
        282.05429404
      ],
      [
        "2025-04-11",
        281.56370082
      ],
      [
        "2025-04-10",
        339.96922245
      ],
      [
        "2025-04-09",
        358.45479195
      ],
      [
        "2025-04-08",
        289.49558144
      ],
      [
        "2025-04-07",
        308.71546734000003
      ],
      [
        "2025-04-06",
        292.12242097
      ],
      [
        "2025-04-05",
        319.1214113
      ],
      [
        "2025-04-04",
        281.63445661
      ],
      [
        "2025-04-03",
        243.54781689
      ],
      [
        "2025-04-02",
        274.77743954
      ],
      [
        "2025-04-01",
        312.55224987
      ],
      [
        "2025-03-31",
        325.15933566
      ],
      [
        "2025-03-30",
        325.01757145
      ],
      [
        "2025-03-29",
        307.59784101
      ],
      [
        "2025-03-28",
        271.79347478
      ],
      [
        "2025-03-27",
        284.20360038
      ],
      [
        "2025-03-26",
        234.0946921
      ],
      [
        "2025-03-25",
        226.19120007
      ],
      [
        "2025-03-24",
        213.68799363
      ],
      [
        "2025-03-23",
        264.06162901
      ],
      [
        "2025-03-22",
        238.94189923
      ],
      [
        "2025-03-21",
        166.97428245
      ],
      [
        "2025-03-20",
        189.36162570000002
      ],
      [
        "2025-03-19",
        228.71485916
      ],
      [
        "2025-03-18",
        171.94481706000002
      ],
      [
        "2025-03-17",
        115.47969297
      ],
      [
        "2025-03-16",
        116.73580035999998
      ],
      [
        "2025-03-15",
        85.67415682000001
      ],
      [
        "2025-03-14",
        115.89976189000001
      ],
      [
        "2025-03-13",
        171.27396957000002
      ],
      [
        "2025-03-12",
        173.18819715
      ],
      [
        "2025-03-11",
        143.10628125000002
      ],
      [
        "2025-03-10",
        136.75701687
      ],
      [
        "2025-03-09",
        174.40941013
      ],
      [
        "2025-03-08",
        179.93061615
      ],
      [
        "2025-03-07",
        161.05308764
      ],
      [
        "2025-03-06",
        192.30161145
      ],
      [
        "2025-03-05",
        217.40579289000001
      ],
      [
        "2025-03-04",
        204.7555553
      ],
      [
        "2025-03-03",
        198.50495555
      ],
      [
        "2025-03-02",
        209.21091496
      ],
      [
        "2025-03-01",
        215.47006381999998
      ],
      [
        "2025-02-28",
        234.39887161
      ],
      [
        "2025-02-27",
        322.42110699
      ],
      [
        "2025-02-26",
        335.59429451
      ],
      [
        "2025-02-25",
        312.66405772999997
      ],
      [
        "2025-02-24",
        318.90590741999995
      ],
      [
        "2025-02-23",
        318.74422669999996
      ],
      [
        "2025-02-22",
        281.39176075
      ],
      [
        "2025-02-21",
        317.7405136
      ],
      [
        "2025-02-20",
        342.57386507
      ],
      [
        "2025-02-19",
        266.95883942
      ],
      [
        "2025-02-18",
        267.19222484
      ],
      [
        "2025-02-17",
        298.41103258
      ],
      [
        "2025-02-16",
        324.65199492
      ],
      [
        "2025-02-15",
        318.34985425
      ],
      [
        "2025-02-14",
        294.61665827
      ],
      [
        "2025-02-13",
        325.56545798999997
      ],
      [
        "2025-02-12",
        293.62378719000003
      ],
      [
        "2025-02-11",
        293.97919351
      ],
      [
        "2025-02-10",
        281.07679592000005
      ],
      [
        "2025-02-09",
        287.19963320000005
      ],
      [
        "2025-02-08",
        224.31521893
      ],
      [
        "2025-02-07",
        300.64161745
      ],
      [
        "2025-02-06",
        250.22160815
      ],
      [
        "2025-02-05",
        218.34415231
      ],
      [
        "2025-02-04",
        230.66345286
      ],
      [
        "2025-02-03",
        211.94053781000002
      ],
      [
        "2025-02-02",
        199.51599981
      ],
      [
        "2025-02-01",
        249.74261821000002
      ],
      [
        "2025-01-31",
        243.66596918000002
      ],
      [
        "2025-01-30",
        262.63176398
      ],
      [
        "2025-01-29",
        318.93906707
      ],
      [
        "2025-01-28",
        319.08012003
      ],
      [
        "2025-01-27",
        306.67797731999997
      ],
      [
        "2025-01-26",
        351.17552292
      ],
      [
        "2025-01-25",
        327.09963166
      ],
      [
        "2025-01-24",
        281.59220787
      ],
      [
        "2025-01-23",
        255.83432766
      ],
      [
        "2025-01-22",
        268.20992448
      ],
      [
        "2025-01-21",
        249.28291078
      ],
      [
        "2025-01-20",
        229.41965179
      ],
      [
        "2025-01-19",
        229.39094183999998
      ],
      [
        "2025-01-18",
        185.64275071
      ],
      [
        "2025-01-17",
        217.19800288
      ],
      [
        "2025-01-16",
        242.10804579999999
      ],
      [
        "2025-01-15",
        304.70881975000003
      ],
      [
        "2025-01-14",
        304.77649322
      ],
      [
        "2025-01-13",
        267.05059785000003
      ],
      [
        "2025-01-12",
        241.91358172
      ],
      [
        "2025-01-11",
        272.98952442
      ],
      [
        "2025-01-10",
        242.30463568
      ],
      [
        "2025-01-09",
        228.90689686
      ],
      [
        "2025-01-08",
        147.563285
      ],
      [
        "2025-01-07",
        153.89186182
      ],
      [
        "2025-01-06",
        84.64061464
      ],
      [
        "2025-01-05",
        21.936856900000002
      ],
      [
        "2025-01-04",
        28.14862025
      ],
      [
        "2025-01-03",
        28.171266860000003
      ],
      [
        "2025-01-02",
        72.01688782
      ],
      [
        "2025-01-01",
        46.92126193
      ],
      [
        "2024-12-31",
        59.51771625
      ],
      [
        "2024-12-30",
        28.096572589999997
      ],
      [
        "2024-12-29",
        34.35214718
      ],
      [
        "2024-12-28",
        72.25788165
      ],
      [
        "2024-12-27",
        109.89362565
      ],
      [
        "2024-12-26",
        109.89679987000001
      ],
      [
        "2024-12-25",
        84.83835071
      ],
      [
        "2024-12-24",
        84.72668757000001
      ],
      [
        "2024-12-23",
        34.57983017
      ],
      [
        "2024-12-22",
        84.72124925
      ],
      [
        "2024-12-21",
        128.62514212
      ],
      [
        "2024-12-20",
        109.82785321
      ],
      [
        "2024-12-19",
        53.2556991
      ],
      [
        "2024-12-18",
        47.13060573
      ],
      [
        "2024-12-17",
        59.52753572
      ],
      [
        "2024-12-16",
        78.64544968999999
      ],
      [
        "2024-12-15",
        84.70182202
      ],
      [
        "2024-12-14",
        109.83947416999999
      ],
      [
        "2024-12-13",
        90.99456586
      ],
      [
        "2024-12-12",
        166.36533282000002
      ],
      [
        "2024-12-11",
        241.64117959
      ],
      [
        "2024-12-10",
        248.03412543000002
      ],
      [
        "2024-12-09",
        178.95478541
      ],
      [
        "2024-12-08",
        166.28959092
      ],
      [
        "2024-12-07",
        198.08493301000001
      ],
      [
        "2024-12-06",
        229.40426675
      ],
      [
        "2024-12-05",
        204.38675821
      ],
      [
        "2024-12-04",
        229.46665084
      ],
      [
        "2024-12-03",
        222.84563332000002
      ],
      [
        "2024-12-02",
        210.37122384
      ],
      [
        "2024-12-01",
        266.93546907999996
      ],
      [
        "2024-11-30",
        292.04242078
      ],
      [
        "2024-11-29",
        292.11459658999996
      ],
      [
        "2024-11-28",
        360.89168499
      ],
      [
        "2024-11-27",
        342.09062545999996
      ],
      [
        "2024-11-26",
        379.87928911
      ],
      [
        "2024-11-25",
        329.58497888
      ],
      [
        "2024-11-24",
        348.58048442999996
      ],
      [
        "2024-11-23",
        373.66748564
      ],
      [
        "2024-11-22",
        392.38755589
      ],
      [
        "2024-11-21",
        386.03313504
      ],
      [
        "2024-11-20",
        417.56182832999997
      ],
      [
        "2024-11-19",
        323.51117774
      ],
      [
        "2024-11-18",
        304.34154118
      ],
      [
        "2024-11-17",
        304.47343143
      ],
      [
        "2024-11-16",
        279.33527589
      ],
      [
        "2024-11-15",
        285.52526823
      ],
      [
        "2024-11-14",
        348.56609661
      ],
      [
        "2024-11-13",
        329.649848
      ],
      [
        "2024-11-12",
        348.51017161
      ],
      [
        "2024-11-11",
        323.37818036
      ],
      [
        "2024-11-10",
        329.61442066
      ],
      [
        "2024-11-09",
        379.53021634
      ],
      [
        "2024-11-08",
        354.63815569
      ],
      [
        "2024-11-07",
        411.40735366
      ],
      [
        "2024-11-06",
        461.58204606
      ],
      [
        "2024-11-05",
        467.77278187
      ],
      [
        "2024-11-04",
        461.54986799
      ],
      [
        "2024-11-03",
        442.79365979
      ],
      [
        "2024-11-02",
        368.37474249
      ],
      [
        "2024-11-01",
        324.04438347999996
      ],
      [
        "2024-10-31",
        305.00971193
      ],
      [
        "2024-10-30",
        254.53707764
      ],
      [
        "2024-10-29",
        242.03888632
      ],
      [
        "2024-10-28",
        229.34954648
      ],
      [
        "2024-10-27",
        198.17859949
      ],
      [
        "2024-10-26",
        179.65418370999998
      ],
      [
        "2024-10-25",
        173.15855788
      ],
      [
        "2024-10-24",
        248.22796914
      ],
      [
        "2024-10-23",
        210.60401268
      ],
      [
        "2024-10-22",
        210.68018405
      ],
      [
        "2024-10-21",
        229.53397567
      ],
      [
        "2024-10-20",
        286.5002612
      ],
      [
        "2024-10-19",
        305.14679023
      ],
      [
        "2024-10-18",
        286.25129182
      ],
      [
        "2024-10-17",
        317.91102873
      ],
      [
        "2024-10-16",
        298.92583783000003
      ],
      [
        "2024-10-15",
        248.57708243
      ],
      [
        "2024-10-14",
        286.17556482000003
      ],
      [
        "2024-10-13",
        217.33904522
      ],
      [
        "2024-10-12",
        217.40984357
      ],
      [
        "2024-10-11",
        299.13413657
      ],
      [
        "2024-10-10",
        324.37769473000003
      ],
      [
        "2024-10-09",
        342.78256559000005
      ],
      [
        "2024-10-08",
        367.96307688
      ],
      [
        "2024-10-07",
        424.34955156
      ],
      [
        "2024-10-06",
        386.16039257
      ],
      [
        "2024-10-05",
        424.40304747000005
      ],
      [
        "2024-10-04",
        398.90551739
      ],
      [
        "2024-10-03",
        367.68492904000004
      ],
      [
        "2024-10-02",
        329.96315465000004
      ],
      [
        "2024-10-01",
        336.16365508
      ],
      [
        "2024-09-30",
        374.26622492999996
      ],
      [
        "2024-09-29",
        355.38877182
      ],
      [
        "2024-09-28",
        405.65491231
      ],
      [
        "2024-09-27",
        374.08604614
      ],
      [
        "2024-09-26",
        430.56126953
      ],
      [
        "2024-09-25",
        468.31725951
      ],
      [
        "2024-09-24",
        499.40020631
      ],
      [
        "2024-09-23",
        568.5925474500001
      ],
      [
        "2024-09-22",
        581.0809145400001
      ],
      [
        "2024-09-21",
        650.0178600700001
      ],
      [
        "2024-09-20",
        681.5248509300001
      ],
      [
        "2024-09-19",
        775.7545832100001
      ],
      [
        "2024-09-18",
        794.5686168000001
      ],
      [
        "2024-09-17",
        819.6413570699999
      ],
      [
        "2024-09-16",
        782.07679621
      ],
      [
        "2024-09-15",
        775.6376596599999
      ],
      [
        "2024-09-14",
        775.8677143599999
      ],
      [
        "2024-09-13",
        706.7083465899999
      ],
      [
        "2024-09-12",
        731.4265889899999
      ],
      [
        "2024-09-11",
        787.99900936
      ],
      [
        "2024-09-10",
        769.00180065
      ],
      [
        "2024-09-09",
        719.06701874
      ],
      [
        "2024-09-08",
        750.51601376
      ],
      [
        "2024-09-07",
        719.06590021
      ],
      [
        "2024-09-06",
        719.28604345
      ],
      [
        "2024-09-05",
        687.6453633
      ],
      [
        "2024-09-04",
        706.48632961
      ],
      [
        "2024-09-03",
        681.30585489
      ],
      [
        "2024-09-02",
        662.6020708599999
      ],
      [
        "2024-09-01",
        668.6553486399999
      ],
      [
        "2024-08-31",
        662.8053109
      ],
      [
        "2024-08-30",
        643.97239493
      ],
      [
        "2024-08-29",
        694.5846669599999
      ],
      [
        "2024-08-28",
        707.13228265
      ],
      [
        "2024-08-27",
        738.0582925799999
      ],
      [
        "2024-08-26",
        750.82502474
      ],
      [
        "2024-08-25",
        719.176306
      ],
      [
        "2024-08-24",
        687.84668196
      ],
      [
        "2024-08-23",
        731.8497958199999
      ],
      [
        "2024-08-22",
        775.7842035699999
      ],
      [
        "2024-08-21",
        731.9255693
      ],
      [
        "2024-08-20",
        656.7481892000001
      ],
      [
        "2024-08-19",
        631.67799778
      ],
      [
        "2024-08-18",
        618.84293992
      ],
      [
        "2024-08-17",
        650.4256413200001
      ],
      [
        "2024-08-16",
        681.83852459
      ],
      [
        "2024-08-15",
        694.1340230400001
      ],
      [
        "2024-08-14",
        687.5668828
      ],
      [
        "2024-08-13",
        687.6753928200001
      ],
      [
        "2024-08-12",
        624.72339434
      ],
      [
        "2024-08-11",
        595.8487198299999
      ],
      [
        "2024-08-10",
        621.10450944
      ],
      [
        "2024-08-09",
        690.15259751
      ],
      [
        "2024-08-08",
        671.31286776
      ],
      [
        "2024-08-07",
        658.6889039199999
      ],
      [
        "2024-08-06",
        639.71570298
      ],
      [
        "2024-08-05",
        589.548129
      ],
      [
        "2024-08-04",
        595.92247947
      ],
      [
        "2024-08-03",
        589.51948795
      ],
      [
        "2024-08-02",
        533.1780790099999
      ],
      [
        "2024-08-01",
        545.84022326
      ],
      [
        "2024-07-31",
        533.48634505
      ],
      [
        "2024-07-30",
        545.13612796
      ],
      [
        "2024-07-29",
        563.89065635
      ],
      [
        "2024-07-28",
        607.1335831
      ],
      [
        "2024-07-27",
        550.6690068800001
      ],
      [
        "2024-07-26",
        557.0125767200001
      ],
      [
        "2024-07-25",
        519.4285736300001
      ],
      [
        "2024-07-24",
        538.24073062
      ],
      [
        "2024-07-23",
        582.2042518100001
      ],
      [
        "2024-07-22",
        569.42656737
      ],
      [
        "2024-07-21",
        569.3698194100001
      ],
      [
        "2024-07-20",
        538.2910880200001
      ],
      [
        "2024-07-19",
        469.27122622999997
      ],
      [
        "2024-07-18",
        419.22982172999997
      ],
      [
        "2024-07-17",
        393.74060423
      ],
      [
        "2024-07-16",
        481.62957515
      ],
      [
        "2024-07-15",
        525.80169973
      ],
      [
        "2024-07-14",
        481.91972628999997
      ],
      [
        "2024-07-13",
        443.92478174999997
      ],
      [
        "2024-07-12",
        331.27908936999995
      ],
      [
        "2024-07-11",
        318.81024361
      ],
      [
        "2024-07-10",
        306.2813873
      ],
      [
        "2024-07-09",
        369.04316597
      ],
      [
        "2024-07-08",
        387.69551623
      ],
      [
        "2024-07-07",
        438.03297175
      ],
      [
        "2024-07-06",
        412.84150662
      ],
      [
        "2024-07-05",
        437.88705926
      ],
      [
        "2024-07-04",
        368.63020607000004
      ],
      [
        "2024-07-03",
        337.54305397
      ],
      [
        "2024-07-02",
        249.85579342
      ],
      [
        "2024-07-01",
        256.21785009
      ],
      [
        "2024-06-30",
        250.03034206
      ],
      [
        "2024-06-29",
        268.60991367
      ],
      [
        "2024-06-28",
        249.72161311000002
      ],
      [
        "2024-06-27",
        249.75058941999998
      ],
      [
        "2024-06-26",
        162.00327664000002
      ],
      [
        "2024-06-25",
        180.78153665000002
      ],
      [
        "2024-06-24",
        237.82114394
      ],
      [
        "2024-06-23",
        187.18285324000001
      ],
      [
        "2024-06-22",
        199.89989278
      ],
      [
        "2024-06-21",
        244.22876499
      ],
      [
        "2024-06-20",
        243.89763903
      ],
      [
        "2024-06-19",
        194.69669935
      ],
      [
        "2024-06-18",
        138.14902239999998
      ],
      [
        "2024-06-17",
        106.85753572
      ],
      [
        "2024-06-16",
        207.31453051999998
      ],
      [
        "2024-06-15",
        245.13372058
      ],
      [
        "2024-06-14",
        207.57130891
      ],
      [
        "2024-06-13",
        226.78473716
      ],
      [
        "2024-06-12",
        201.24479702
      ],
      [
        "2024-06-11",
        207.86787707
      ],
      [
        "2024-06-10",
        201.42190964
      ],
      [
        "2024-06-09",
        220.3373613
      ],
      [
        "2024-06-08",
        182.68039187
      ],
      [
        "2024-06-07",
        176.23351012
      ],
      [
        "2024-06-06",
        132.0271052
      ],
      [
        "2024-06-05",
        81.49820598
      ],
      [
        "2024-06-04",
        62.52492696
      ],
      [
        "2024-06-03",
        75.08635914
      ],
      [
        "2024-06-02",
        105.90263249
      ],
      [
        "2024-06-01",
        80.83665007
      ],
      [
        "2024-05-31",
        218.89948411
      ],
      [
        "2024-05-30",
        295.90354863
      ],
      [
        "2024-05-29",
        193.84883639
      ],
      [
        "2024-05-28",
        225.27114083
      ],
      [
        "2024-05-27",
        168.99809342
      ],
      [
        "2024-05-26",
        175.17812148
      ],
      [
        "2024-05-25",
        212.80593294
      ],
      [
        "2024-05-24",
        347.9791847
      ],
      [
        "2024-05-23",
        224.02877753
      ],
      [
        "2024-05-22",
        286.14552171
      ],
      [
        "2024-05-21",
        256.75979277
      ],
      [
        "2024-05-20",
        362.83697362000004
      ],
      [
        "2024-05-19",
        350.22132223
      ],
      [
        "2024-05-18",
        331.21613381000003
      ],
      [
        "2024-05-17",
        243.47647303000002
      ],
      [
        "2024-05-16",
        281.03608173000003
      ],
      [
        "2024-05-15",
        249.50563387
      ],
      [
        "2024-05-14",
        255.32854638
      ],
      [
        "2024-05-13",
        268.24301163
      ],
      [
        "2024-05-12",
        249.37309474
      ],
      [
        "2024-05-11",
        299.47257959
      ],
      [
        "2024-05-10",
        337.15175671000003
      ],
      [
        "2024-05-09",
        337.23713834
      ],
      [
        "2024-05-08",
        374.91111297000003
      ],
      [
        "2024-05-07",
        387.26556977
      ],
      [
        "2024-05-06",
        318.57639237
      ],
      [
        "2024-05-05",
        305.88641575
      ],
      [
        "2024-05-04",
        280.94173532
      ],
      [
        "2024-05-03",
        274.83719883
      ],
      [
        "2024-05-02",
        356.23123403
      ],
      [
        "2024-05-01",
        324.98038679
      ],
      [
        "2024-04-30",
        350.11391176
      ],
      [
        "2024-04-29",
        309.33034564
      ],
      [
        "2024-04-28",
        296.64540663
      ],
      [
        "2024-04-27",
        271.56137807
      ],
      [
        "2024-04-26",
        290.41556527
      ],
      [
        "2024-04-25",
        233.6790499
      ],
      [
        "2024-04-24",
        246.62614626
      ],
      [
        "2024-04-23",
        221.3015657
      ],
      [
        "2024-04-22",
        214.91633347
      ],
      [
        "2024-04-21",
        240.24891215
      ],
      [
        "2024-04-20",
        215.4927429
      ],
      [
        "2024-04-19",
        227.77853321
      ],
      [
        "2024-04-18",
        187.30300254
      ],
      [
        "2024-04-17",
        256.23424903
      ],
      [
        "2024-04-16",
        149.82617324
      ],
      [
        "2024-04-15",
        55.408470550000004
      ],
      [
        "2024-04-14",
        58.361508210000004
      ],
      [
        "2024-04-13",
        102.44831999
      ],
      [
        "2024-04-12",
        133.66506159
      ],
      [
        "2024-04-11",
        146.38482317
      ],
      [
        "2024-04-10",
        146.08377022
      ],
      [
        "2024-04-09",
        148.37096728
      ],
      [
        "2024-04-08",
        160.94350149
      ],
      [
        "2024-04-07",
        161.26556799
      ],
      [
        "2024-04-06",
        155.44074794
      ],
      [
        "2024-04-05",
        104.84067477
      ],
      [
        "2024-04-04",
        123.63412038
      ],
      [
        "2024-04-03",
        98.35798338000001
      ],
      [
        "2024-04-02",
        54.336190560000006
      ],
      [
        "2024-04-01",
        16.71840082
      ],
      [
        "2024-03-31",
        54.24225259
      ],
      [
        "2024-03-30",
        47.1620125
      ],
      [
        "2024-03-29",
        53.628387350000004
      ],
      [
        "2024-03-28",
        54.59579583
      ],
      [
        "2024-03-27",
        54.56069215
      ],
      [
        "2024-03-26",
        60.81079925
      ],
      [
        "2024-03-25",
        111.23401881
      ],
      [
        "2024-03-24",
        78.81202012
      ],
      [
        "2024-03-23",
        60.383379
      ],
      [
        "2024-03-22",
        78.94884521
      ],
      [
        "2024-03-21",
        47.5580185
      ],
      [
        "2024-03-20",
        85.54357696000001
      ],
      [
        "2024-03-19",
        123.10721695000001
      ],
      [
        "2024-03-18",
        148.16993811
      ],
      [
        "2024-03-17",
        53.89905278
      ],
      [
        "2024-03-16",
        79.25392986000001
      ],
      [
        "2024-03-15",
        91.48399075
      ],
      [
        "2024-03-14",
        54.05428335
      ],
      [
        "2024-03-13",
        66.27950544000001
      ],
      [
        "2024-03-12",
        47.62185161
      ],
      [
        "2024-03-11",
        28.79888734
      ],
      [
        "2024-03-10",
        65.71080312
      ],
      [
        "2024-03-09",
        91.24254143
      ],
      [
        "2024-03-08",
        84.8779103
      ],
      [
        "2024-03-07",
        110.29330985
      ],
      [
        "2024-03-06",
        78.94374767000001
      ],
      [
        "2024-03-05",
        85.22042603
      ],
      [
        "2024-03-04",
        110.14437327
      ],
      [
        "2024-03-03",
        116.17412907
      ],
      [
        "2024-03-02",
        40.53710143
      ],
      [
        "2024-03-01",
        78.50975399000001
      ],
      [
        "2024-02-29",
        65.7799413
      ],
      [
        "2024-02-28",
        53.11784772
      ],
      [
        "2024-02-27",
        97.43881079
      ],
      [
        "2024-02-26",
        53.08940914
      ],
      [
        "2024-02-25",
        15.54240721
      ],
      [
        "2024-02-24",
        72.15176688
      ],
      [
        "2024-02-23",
        53.17425753
      ],
      [
        "2024-02-22",
        72.07451012
      ],
      [
        "2024-02-21",
        40.674467650000004
      ],
      [
        "2024-02-20",
        59.41946872
      ],
      [
        "2024-02-19",
        53.35335597
      ],
      [
        "2024-02-18",
        15.515353580000001
      ],
      [
        "2024-02-17",
        21.83103037
      ],
      [
        "2024-02-16",
        59.53849324
      ],
      [
        "2024-02-15",
        53.15155596
      ],
      [
        "2024-02-14",
        103.38013184
      ],
      [
        "2024-02-13",
        65.74177929999999
      ],
      [
        "2024-02-12",
        53.26308883
      ],
      [
        "2024-02-11",
        53.30103598
      ],
      [
        "2024-02-10",
        53.170533580000004
      ],
      [
        "2024-02-09",
        34.43826901
      ],
      [
        "2024-02-08",
        47.1964672
      ],
      [
        "2024-02-07",
        40.67134022
      ],
      [
        "2024-02-06",
        65.73019393
      ],
      [
        "2024-02-05",
        71.83485111
      ],
      [
        "2024-02-04",
        72.08463538
      ],
      [
        "2024-02-03",
        34.38192383
      ],
      [
        "2024-02-02",
        40.77966922
      ],
      [
        "2024-02-01",
        46.81368826
      ],
      [
        "2024-01-31",
        84.52037585000001
      ],
      [
        "2024-01-30",
        15.537868040000001
      ],
      [
        "2024-01-29",
        53.19608455
      ],
      [
        "2024-01-28",
        46.90108464
      ],
      [
        "2024-01-27",
        59.37454107
      ],
      [
        "2024-01-26",
        46.81509708
      ],
      [
        "2024-01-25",
        85.056358
      ],
      [
        "2024-01-24",
        84.62504639000001
      ],
      [
        "2024-01-23",
        72.05451251000001
      ],
      [
        "2024-01-22",
        47.00136908
      ],
      [
        "2024-01-21",
        59.46174318
      ],
      [
        "2024-01-20",
        53.37736859
      ],
      [
        "2024-01-19",
        65.68902162
      ],
      [
        "2024-01-18",
        46.95515938
      ],
      [
        "2024-01-17",
        40.62633352
      ],
      [
        "2024-01-16",
        59.40472765
      ],
      [
        "2024-01-15",
        34.360153190000005
      ],
      [
        "2024-01-14",
        53.26339183
      ],
      [
        "2024-01-13",
        40.57731372
      ],
      [
        "2024-01-12",
        53.24265561
      ],
      [
        "2024-01-11",
        53.348105780000004
      ],
      [
        "2024-01-10",
        72.24423747
      ],
      [
        "2024-01-09",
        34.38708976
      ],
      [
        "2024-01-08",
        46.89201121
      ],
      [
        "2024-01-07",
        71.98064760000001
      ],
      [
        "2024-01-06",
        90.87940749
      ],
      [
        "2024-01-05",
        84.67717049000001
      ],
      [
        "2024-01-04",
        78.41413818000001
      ],
      [
        "2024-01-03",
        59.57054114
      ],
      [
        "2024-01-02",
        147.75923464000002
      ],
      [
        "2024-01-01",
        103.70769876000001
      ],
      [
        "2023-12-31",
        103.81879679000001
      ],
      [
        "2023-12-30",
        97.10291754
      ],
      [
        "2023-12-29",
        54.892901519999995
      ],
      [
        "2023-12-28",
        67.17037977000001
      ],
      [
        "2023-12-27",
        54.53677645
      ],
      [
        "2023-12-26",
        68.69866568
      ],
      [
        "2023-12-25",
        93.87792217000002
      ],
      [
        "2023-12-24",
        106.21446863000001
      ],
      [
        "2023-12-23",
        93.81637246000001
      ],
      [
        "2023-12-22",
        88.50726636000002
      ],
      [
        "2023-12-21",
        88.67182372
      ],
      [
        "2023-12-20",
        76.23574109
      ],
      [
        "2023-12-19",
        35.43775894
      ],
      [
        "2023-12-18",
        85.69424641
      ],
      [
        "2023-12-17",
        73.10037358000001
      ],
      [
        "2023-12-16",
        73.04921331000001
      ],
      [
        "2023-12-15",
        79.62641190000001
      ],
      [
        "2023-12-14",
        78.44519242000001
      ],
      [
        "2023-12-13",
        90.74636085000002
      ],
      [
        "2023-12-12",
        90.62457819000001
      ],
      [
        "2023-12-11",
        59.4371286
      ],
      [
        "2023-12-10",
        78.28326373000002
      ],
      [
        "2023-12-09",
        84.42559380000002
      ],
      [
        "2023-12-08",
        90.90053602000002
      ],
      [
        "2023-12-07",
        84.59301067000001
      ],
      [
        "2023-12-06",
        122.18956429
      ],
      [
        "2023-12-05",
        91.01282652000002
      ],
      [
        "2023-12-04",
        90.71618067000001
      ],
      [
        "2023-12-03",
        59.39591566
      ],
      [
        "2023-12-02",
        71.91742103000001
      ],
      [
        "2023-12-01",
        71.90585131000002
      ],
      [
        "2023-11-30",
        96.93143364000001
      ],
      [
        "2023-11-29",
        71.91110381000001
      ],
      [
        "2023-11-28",
        103.19131204000001
      ],
      [
        "2023-11-27",
        90.68678097000002
      ],
      [
        "2023-11-26",
        40.60676447
      ],
      [
        "2023-11-25",
        84.68789527000001
      ],
      [
        "2023-11-24",
        103.10768508000001
      ],
      [
        "2023-11-23",
        65.73146835000001
      ],
      [
        "2023-11-22",
        109.46248672000002
      ],
      [
        "2023-11-21",
        153.35795469
      ],
      [
        "2023-11-20",
        103.38126087000002
      ],
      [
        "2023-11-19",
        90.71745232
      ],
      [
        "2023-11-18",
        71.86123196000001
      ],
      [
        "2023-11-17",
        71.93494013000002
      ],
      [
        "2023-11-16",
        84.49347816000001
      ],
      [
        "2023-11-15",
        65.78791893
      ],
      [
        "2023-11-14",
        59.420983379999996
      ],
      [
        "2023-11-13",
        53.123715159999996
      ],
      [
        "2023-11-12",
        134.71916246
      ],
      [
        "2023-11-11",
        53.04080106
      ],
      [
        "2023-11-10",
        72.06148824000002
      ],
      [
        "2023-11-09",
        84.46731338000001
      ],
      [
        "2023-11-08",
        96.95134949000001
      ],
      [
        "2023-11-07",
        90.74041593000001
      ],
      [
        "2023-11-06",
        71.86818364000001
      ],
      [
        "2023-11-05",
        46.87641361
      ],
      [
        "2023-11-04",
        96.83012497000001
      ],
      [
        "2023-11-03",
        84.43483543
      ],
      [
        "2023-11-02",
        90.75231057
      ],
      [
        "2023-11-01",
        103.25776414
      ],
      [
        "2023-10-31",
        90.76490709000001
      ],
      [
        "2023-10-30",
        84.44345095000001
      ],
      [
        "2023-10-29",
        90.71130708000001
      ],
      [
        "2023-10-28",
        53.05012787
      ],
      [
        "2023-10-27",
        97.07646775
      ],
      [
        "2023-10-26",
        97.11474694
      ],
      [
        "2023-10-25",
        65.60098788
      ],
      [
        "2023-10-24",
        109.48436095000001
      ],
      [
        "2023-10-23",
        46.941256159999995
      ],
      [
        "2023-10-22",
        109.49041214
      ],
      [
        "2023-10-21",
        84.3218288
      ],
      [
        "2023-10-20",
        65.66524583
      ],
      [
        "2023-10-19",
        53.050489279999994
      ],
      [
        "2023-10-18",
        103.32297932000002
      ],
      [
        "2023-10-17",
        103.16683838000002
      ],
      [
        "2023-10-16",
        84.55650967000001
      ],
      [
        "2023-10-15",
        96.87780202
      ],
      [
        "2023-10-14",
        84.38727927000001
      ],
      [
        "2023-10-13",
        103.25069970000001
      ],
      [
        "2023-10-12",
        103.12777847000001
      ],
      [
        "2023-10-11",
        65.74531322
      ],
      [
        "2023-10-10",
        109.5597656
      ],
      [
        "2023-10-09",
        78.22269218000001
      ],
      [
        "2023-10-08",
        103.20297577000001
      ],
      [
        "2023-10-07",
        153.3123904
      ],
      [
        "2023-10-06",
        97.01784250000001
      ],
      [
        "2023-10-05",
        109.39583819
      ],
      [
        "2023-10-04",
        46.87077949
      ],
      [
        "2023-10-03",
        90.69536693
      ],
      [
        "2023-10-02",
        78.05486253000001
      ],
      [
        "2023-10-01",
        122.07014903000001
      ],
      [
        "2023-09-30",
        90.69902063
      ],
      [
        "2023-09-29",
        115.89796169
      ],
      [
        "2023-09-28",
        84.51630697000002
      ],
      [
        "2023-09-27",
        53.08093638
      ],
      [
        "2023-09-26",
        97.06276797000001
      ],
      [
        "2023-09-25",
        90.83405574000001
      ],
      [
        "2023-09-24",
        90.79533308
      ],
      [
        "2023-09-23",
        134.47318476
      ],
      [
        "2023-09-22",
        109.49890753000001
      ],
      [
        "2023-09-21",
        103.16250938
      ],
      [
        "2023-09-20",
        65.52004995
      ],
      [
        "2023-09-19",
        90.70619439000001
      ],
      [
        "2023-09-18",
        78.15407812000001
      ],
      [
        "2023-09-17",
        97.06914459000001
      ],
      [
        "2023-09-16",
        78.17643361
      ],
      [
        "2023-09-15",
        78.13017532
      ],
      [
        "2023-09-14",
        78.28195444
      ],
      [
        "2023-09-13",
        84.38920032000001
      ],
      [
        "2023-09-12",
        78.21568418000001
      ],
      [
        "2023-09-11",
        59.372006219999996
      ],
      [
        "2023-09-10",
        115.72935280000002
      ],
      [
        "2023-09-09",
        59.267329749999995
      ],
      [
        "2023-09-08",
        109.38184837000001
      ],
      [
        "2023-09-07",
        128.17952193
      ],
      [
        "2023-09-06",
        90.66395365000001
      ],
      [
        "2023-09-05",
        71.89169915000001
      ],
      [
        "2023-09-04",
        84.43199319000001
      ],
      [
        "2023-09-03",
        128.19724866
      ],
      [
        "2023-09-02",
        103.17460246
      ],
      [
        "2023-09-01",
        65.60332659000001
      ],
      [
        "2023-08-31",
        65.54994498
      ],
      [
        "2023-08-30",
        90.60795018
      ],
      [
        "2023-08-29",
        97.06665667000001
      ],
      [
        "2023-08-28",
        90.8168911
      ],
      [
        "2023-08-27",
        90.68681788
      ],
      [
        "2023-08-26",
        134.50417802
      ],
      [
        "2023-08-25",
        134.45342101
      ],
      [
        "2023-08-24",
        128.21158838
      ],
      [
        "2023-08-23",
        103.11504717000001
      ],
      [
        "2023-08-22",
        65.69129263
      ],
      [
        "2023-08-21",
        84.52853938000001
      ],
      [
        "2023-08-20",
        72.02212597
      ],
      [
        "2023-08-19",
        59.324036459999995
      ],
      [
        "2023-08-18",
        65.76690788
      ],
      [
        "2023-08-17",
        40.7652843
      ],
      [
        "2023-08-16",
        71.93165350000001
      ],
      [
        "2023-08-15",
        84.47870898000001
      ],
      [
        "2023-08-14",
        78.19580544
      ],
      [
        "2023-08-13",
        134.76907286
      ],
      [
        "2023-08-12",
        84.37260077
      ],
      [
        "2023-08-11",
        71.85453851000001
      ],
      [
        "2023-08-10",
        2.9746712200000003
      ],
      [
        "2023-08-09",
        34.27592279
      ],
      [
        "2023-08-08",
        2.9746712200000003
      ],
      [
        "2023-08-07",
        21.81973079
      ],
      [
        "2023-08-06",
        9.235621
      ],
      [
        "2023-08-05",
        9.22622513
      ],
      [
        "2023-08-04",
        40.68093804
      ],
      [
        "2023-08-03",
        9.23917929
      ],
      [
        "2023-08-02",
        15.508855490000002
      ],
      [
        "2023-08-01",
        153.17949868
      ],
      [
        "2023-07-31",
        165.65453745
      ],
      [
        "2023-07-30",
        190.88081447000002
      ],
      [
        "2023-07-29",
        253.48520415000002
      ],
      [
        "2023-07-28",
        103.25852922
      ],
      [
        "2023-07-27",
        190.75746616
      ],
      [
        "2023-07-26",
        215.7348738
      ],
      [
        "2023-07-25",
        90.62718345
      ],
      [
        "2023-07-24",
        178.34352556000002
      ],
      [
        "2023-07-23",
        103.10117207
      ],
      [
        "2023-07-22",
        165.75539532
      ],
      [
        "2023-07-21",
        228.46701336
      ],
      [
        "2023-07-20",
        153.17653333
      ],
      [
        "2023-07-19",
        253.30360179000002
      ],
      [
        "2023-07-18",
        153.14928549
      ],
      [
        "2023-07-17",
        153.15628173000002
      ],
      [
        "2023-07-16",
        190.73296935
      ],
      [
        "2023-07-15",
        140.63281126
      ],
      [
        "2023-07-14",
        203.34260427
      ],
      [
        "2023-07-13",
        215.69989104
      ],
      [
        "2023-07-12",
        178.28383737000001
      ],
      [
        "2023-07-11",
        240.73318511
      ],
      [
        "2023-07-10",
        178.30172251000002
      ],
      [
        "2023-07-09",
        215.68502008000002
      ],
      [
        "2023-07-08",
        153.29168787
      ],
      [
        "2023-07-07",
        140.67291713
      ],
      [
        "2023-07-06",
        153.19821326000002
      ],
      [
        "2023-07-05",
        128.1342167
      ],
      [
        "2023-07-04",
        215.68671332
      ],
      [
        "2023-07-03",
        203.25674700000002
      ],
      [
        "2023-07-02",
        203.30084300000001
      ],
      [
        "2023-07-01",
        215.6935633
      ],
      [
        "2023-06-30",
        165.87646111
      ],
      [
        "2023-06-29",
        155.07277549
      ],
      [
        "2023-06-28",
        255.11776216
      ],
      [
        "2023-06-27",
        117.42706947
      ],
      [
        "2023-06-26",
        204.95510057
      ],
      [
        "2023-06-25",
        192.37143463
      ],
      [
        "2023-06-24",
        267.51258789
      ],
      [
        "2023-06-23",
        179.9874586
      ],
      [
        "2023-06-22",
        242.55013552
      ],
      [
        "2023-06-21",
        192.58706437
      ],
      [
        "2023-06-20",
        305.17178161
      ],
      [
        "2023-06-19",
        167.42095683
      ],
      [
        "2023-06-18",
        129.9182366
      ],
      [
        "2023-06-17",
        179.97646885
      ],
      [
        "2023-06-16",
        154.94690628
      ],
      [
        "2023-06-15",
        179.90665434000002
      ],
      [
        "2023-06-14",
        192.51515175
      ],
      [
        "2023-06-13",
        217.63826493
      ],
      [
        "2023-06-12",
        104.9981205
      ],
      [
        "2023-06-11",
        192.79873808
      ],
      [
        "2023-06-10",
        180.04070394000001
      ],
      [
        "2023-06-09",
        230.18080831
      ],
      [
        "2023-06-08",
        180.01690461
      ],
      [
        "2023-06-07",
        142.51293408
      ],
      [
        "2023-06-06",
        167.39314625
      ],
      [
        "2023-06-05",
        180.18911312
      ],
      [
        "2023-06-04",
        204.96011134
      ],
      [
        "2023-06-03",
        167.35655406
      ],
      [
        "2023-06-02",
        167.39337207
      ],
      [
        "2023-06-01",
        192.58317236
      ],
      [
        "2023-05-31",
        192.51763337
      ],
      [
        "2023-05-30",
        79.88201976
      ],
      [
        "2023-05-29",
        217.47484631
      ],
      [
        "2023-05-28",
        142.59689422
      ],
      [
        "2023-05-27",
        192.31840160000002
      ],
      [
        "2023-05-26",
        167.36280340000002
      ],
      [
        "2023-05-25",
        192.48639714
      ],
      [
        "2023-05-24",
        142.52888752
      ],
      [
        "2023-05-23",
        129.9262816
      ],
      [
        "2023-05-22",
        204.95096707000002
      ],
      [
        "2023-05-21",
        217.50130908
      ],
      [
        "2023-05-20",
        205.09311920000002
      ],
      [
        "2023-05-19",
        217.61568971
      ],
      [
        "2023-05-18",
        179.94144507000001
      ],
      [
        "2023-05-17",
        179.95173833
      ],
      [
        "2023-05-16",
        167.61152093
      ],
      [
        "2023-05-15",
        142.68312212
      ],
      [
        "2023-05-14",
        142.50810405000001
      ],
      [
        "2023-05-13",
        167.37394809
      ],
      [
        "2023-05-12",
        192.67821863
      ],
      [
        "2023-05-11",
        317.78972340999997
      ],
      [
        "2023-05-10",
        142.5761575
      ],
      [
        "2023-05-09",
        154.98855527
      ],
      [
        "2023-05-08",
        230.08007045
      ],
      [
        "2023-05-07",
        192.82963286
      ],
      [
        "2023-05-06",
        167.5778163
      ],
      [
        "2023-05-05",
        180.07970742
      ],
      [
        "2023-05-04",
        180.00093519
      ],
      [
        "2023-05-03",
        192.63220869
      ],
      [
        "2023-05-02",
        92.37680073
      ],
      [
        "2023-05-01",
        142.45079714
      ],
      [
        "2023-04-30",
        317.50800552
      ],
      [
        "2023-04-29",
        205.09355839
      ],
      [
        "2023-04-28",
        142.72907946
      ],
      [
        "2023-04-27",
        130.07051178
      ],
      [
        "2023-04-26",
        155.02684212
      ],
      [
        "2023-04-25",
        154.95069928
      ],
      [
        "2023-04-24",
        104.82056132
      ],
      [
        "2023-04-23",
        229.89549069
      ],
      [
        "2023-04-22",
        79.78764703
      ],
      [
        "2023-04-21",
        267.6785208
      ],
      [
        "2023-04-20",
        167.40260531
      ],
      [
        "2023-04-19",
        217.40263839
      ],
      [
        "2023-04-18",
        142.5902788
      ],
      [
        "2023-04-17",
        204.96507062
      ],
      [
        "2023-04-16",
        267.39932163
      ],
      [
        "2023-04-15",
        154.86435577
      ],
      [
        "2023-04-14",
        267.44895624
      ],
      [
        "2023-04-13",
        280.09238732999995
      ],
      [
        "2023-04-12",
        142.55986321
      ],
      [
        "2023-04-11",
        167.4671404
      ],
      [
        "2023-04-10",
        117.39361973
      ],
      [
        "2023-04-09",
        167.41365676
      ],
      [
        "2023-04-08",
        217.41444124
      ],
      [
        "2023-04-07",
        229.93063458
      ],
      [
        "2023-04-06",
        142.69018896
      ],
      [
        "2023-04-05",
        179.87115108
      ],
      [
        "2023-04-04",
        117.36726061
      ],
      [
        "2023-04-03",
        205.05331459
      ],
      [
        "2023-04-02",
        292.54528740999996
      ],
      [
        "2023-04-01",
        154.95705781
      ],
      [
        "2023-03-31",
        167.51372942
      ],
      [
        "2023-03-30",
        179.85760599
      ],
      [
        "2023-03-29",
        230.03114526000002
      ],
      [
        "2023-03-28",
        217.77510539
      ],
      [
        "2023-03-27",
        242.43669166
      ],
      [
        "2023-03-26",
        167.39641506
      ],
      [
        "2023-03-25",
        204.90402524
      ],
      [
        "2023-03-24",
        217.56684662
      ],
      [
        "2023-03-23",
        104.85589589
      ],
      [
        "2023-03-22",
        230.06658185
      ],
      [
        "2023-03-21",
        205.26807523
      ],
      [
        "2023-03-20",
        179.95876389
      ],
      [
        "2023-03-19",
        142.44353302
      ],
      [
        "2023-03-18",
        230.36265083
      ],
      [
        "2023-03-17",
        167.44763575
      ],
      [
        "2023-03-16",
        205.13380458
      ],
      [
        "2023-03-15",
        192.58201736
      ],
      [
        "2023-03-14",
        154.95831677
      ],
      [
        "2023-03-13",
        129.8565587
      ],
      [
        "2023-03-12",
        192.53406085
      ],
      [
        "2023-03-11",
        179.88866904
      ],
      [
        "2023-03-10",
        205.03108801
      ],
      [
        "2023-03-09",
        217.52406904
      ],
      [
        "2023-03-08",
        229.96671915
      ],
      [
        "2023-03-07",
        192.57600333
      ],
      [
        "2023-03-06",
        267.65359696999997
      ],
      [
        "2023-03-05",
        117.38039942
      ],
      [
        "2023-03-04",
        155.03769555
      ],
      [
        "2023-03-03",
        242.7610041
      ],
      [
        "2023-03-02",
        255.16148162
      ],
      [
        "2023-03-01",
        67.46431053
      ],
      [
        "2023-02-28",
        242.54140469
      ],
      [
        "2023-02-27",
        167.69216278
      ],
      [
        "2023-02-26",
        192.65919933
      ],
      [
        "2023-02-25",
        142.3972909
      ],
      [
        "2023-02-24",
        155.01692988
      ],
      [
        "2023-02-23",
        129.79447851999998
      ],
      [
        "2023-02-22",
        167.64459881
      ],
      [
        "2023-02-21",
        142.6493894
      ],
      [
        "2023-02-20",
        217.68988705
      ],
      [
        "2023-02-19",
        204.93531098
      ],
      [
        "2023-02-18",
        154.88846672
      ],
      [
        "2023-02-17",
        230.09422238
      ],
      [
        "2023-02-16",
        267.81193337999997
      ],
      [
        "2023-02-15",
        230.14378726
      ],
      [
        "2023-02-14",
        142.36117469
      ],
      [
        "2023-02-13",
        217.46802428
      ],
      [
        "2023-02-12",
        204.96900103000002
      ],
      [
        "2023-02-11",
        229.91446878
      ],
      [
        "2023-02-10",
        204.98486725
      ],
      [
        "2023-02-09",
        117.41647054
      ],
      [
        "2023-02-08",
        180.0459597
      ],
      [
        "2023-02-07",
        192.46607634
      ],
      [
        "2023-02-06",
        167.52377785000002
      ],
      [
        "2023-02-05",
        242.48926415
      ],
      [
        "2023-02-04",
        192.53467741
      ],
      [
        "2023-02-03",
        229.97253168
      ],
      [
        "2023-02-02",
        255.10866569
      ],
      [
        "2023-02-01",
        180.25379931
      ],
      [
        "2023-01-31",
        255.17263435
      ],
      [
        "2023-01-30",
        192.57075972
      ],
      [
        "2023-01-29",
        217.52305429
      ],
      [
        "2023-01-28",
        179.97560436
      ],
      [
        "2023-01-27",
        180.10610798
      ],
      [
        "2023-01-26",
        167.51504647000002
      ],
      [
        "2023-01-25",
        242.54287245
      ],
      [
        "2023-01-24",
        117.41400151
      ],
      [
        "2023-01-23",
        217.41516307
      ],
      [
        "2023-01-22",
        217.61314883
      ],
      [
        "2023-01-21",
        215.57391632
      ],
      [
        "2023-01-20",
        215.68195163000001
      ],
      [
        "2023-01-19",
        240.6193059
      ],
      [
        "2023-01-18",
        228.13216894
      ],
      [
        "2023-01-17",
        178.10958116
      ],
      [
        "2023-01-16",
        215.46138245
      ],
      [
        "2023-01-15",
        127.91270676
      ],
      [
        "2023-01-14",
        177.96173408
      ],
      [
        "2023-01-13",
        140.56723161
      ],
      [
        "2023-01-12",
        240.59064152000002
      ],
      [
        "2023-01-11",
        328.03030330999997
      ],
      [
        "2023-01-10",
        165.60088466000002
      ],
      [
        "2023-01-09",
        240.64728984
      ],
      [
        "2023-01-08",
        215.50142904
      ],
      [
        "2023-01-07",
        190.42430048
      ],
      [
        "2023-01-06",
        215.60162081000001
      ],
      [
        "2023-01-05",
        215.5727618
      ],
      [
        "2023-01-04",
        315.97773775999997
      ],
      [
        "2023-01-03",
        240.64041661000002
      ],
      [
        "2023-01-02",
        215.6519498
      ],
      [
        "2023-01-01",
        165.52531826
      ],
      [
        "2022-12-31",
        253.21690754
      ],
      [
        "2022-12-30",
        165.6552642
      ],
      [
        "2022-12-29",
        165.55027871000001
      ],
      [
        "2022-12-28",
        290.70231265999996
      ],
      [
        "2022-12-27",
        215.55733727
      ],
      [
        "2022-12-26",
        365.72743792999995
      ],
      [
        "2022-12-25",
        190.4285772
      ],
      [
        "2022-12-24",
        228.2588837
      ],
      [
        "2022-12-23",
        178.2590077
      ],
      [
        "2022-12-22",
        203.23533771
      ],
      [
        "2022-12-21",
        178.00211094
      ],
      [
        "2022-12-20",
        240.63143425
      ],
      [
        "2022-12-19",
        315.90656113
      ],
      [
        "2022-12-18",
        178.03421151
      ],
      [
        "2022-12-17",
        152.92412423000002
      ],
      [
        "2022-12-16",
        190.66377777
      ],
      [
        "2022-12-15",
        115.42853325
      ],
      [
        "2022-12-14",
        253.20236378
      ],
      [
        "2022-12-13",
        190.71612038
      ],
      [
        "2022-12-12",
        278.06171147
      ],
      [
        "2022-12-11",
        278.5269135
      ],
      [
        "2022-12-10",
        203.41321186000002
      ],
      [
        "2022-12-09",
        190.52665675
      ],
      [
        "2022-12-08",
        315.76560943
      ],
      [
        "2022-12-07",
        303.27350121999996
      ],
      [
        "2022-12-06",
        240.59761949
      ],
      [
        "2022-12-05",
        240.74080072
      ],
      [
        "2022-12-04",
        290.80556531999997
      ],
      [
        "2022-12-03",
        115.39956671
      ],
      [
        "2022-12-02",
        228.07193565
      ],
      [
        "2022-12-01",
        115.48920530000001
      ],
      [
        "2022-11-30",
        165.55293254
      ],
      [
        "2022-11-29",
        115.43838451
      ],
      [
        "2022-11-28",
        340.77210019
      ],
      [
        "2022-11-27",
        227.98607851
      ],
      [
        "2022-11-26",
        240.64220166
      ],
      [
        "2022-11-25",
        253.43445569
      ],
      [
        "2022-11-24",
        190.60081808
      ],
      [
        "2022-11-23",
        140.4019603
      ],
      [
        "2022-11-22",
        215.56629868000002
      ],
      [
        "2022-11-21",
        303.38961080999997
      ],
      [
        "2022-11-20",
        128.08124133
      ],
      [
        "2022-11-19",
        215.67498018
      ],
      [
        "2022-11-18",
        240.80338459
      ],
      [
        "2022-11-17",
        240.74376977
      ],
      [
        "2022-11-16",
        228.2232983
      ],
      [
        "2022-11-15",
        215.55355809
      ],
      [
        "2022-11-14",
        253.17018301000002
      ],
      [
        "2022-11-13",
        290.78193446
      ],
      [
        "2022-11-12",
        166.04931616000002
      ],
      [
        "2022-11-11",
        303.45122956
      ],
      [
        "2022-11-10",
        328.4495129
      ],
      [
        "2022-11-09",
        253.25388432
      ],
      [
        "2022-11-08",
        228.23865747
      ],
      [
        "2022-11-07",
        253.47582467
      ],
      [
        "2022-11-06",
        290.83696784
      ],
      [
        "2022-11-05",
        340.91262688
      ],
      [
        "2022-11-04",
        290.64022779
      ],
      [
        "2022-11-03",
        403.54896769
      ],
      [
        "2022-11-02",
        240.60838894
      ],
      [
        "2022-11-01",
        203.29087252
      ],
      [
        "2022-10-31",
        240.73404543
      ],
      [
        "2022-10-30",
        278.52590742999996
      ],
      [
        "2022-10-29",
        265.71864701
      ],
      [
        "2022-10-28",
        290.84705622999996
      ],
      [
        "2022-10-27",
        190.59029657
      ],
      [
        "2022-10-26",
        290.75736244999996
      ],
      [
        "2022-10-25",
        290.69768677999997
      ],
      [
        "2022-10-24",
        315.65233151999996
      ],
      [
        "2022-10-23",
        265.61064160999996
      ],
      [
        "2022-10-22",
        253.29950092
      ],
      [
        "2022-10-21",
        303.38672233999995
      ],
      [
        "2022-10-20",
        215.62882739
      ],
      [
        "2022-10-19",
        278.11702427
      ],
      [
        "2022-10-18",
        303.33279152
      ],
      [
        "2022-10-17",
        215.55093253
      ],
      [
        "2022-10-16",
        278.26054494
      ],
      [
        "2022-10-15",
        253.05921644
      ],
      [
        "2022-10-14",
        203.26967273
      ],
      [
        "2022-10-13",
        265.87223262
      ],
      [
        "2022-10-12",
        265.84231729
      ],
      [
        "2022-10-11",
        315.95717542
      ],
      [
        "2022-10-10",
        190.55931095
      ],
      [
        "2022-10-09",
        215.52088177000002
      ],
      [
        "2022-10-08",
        303.12048497999996
      ],
      [
        "2022-10-07",
        127.95233166
      ],
      [
        "2022-10-06",
        265.78021964
      ],
      [
        "2022-10-05",
        190.7141889
      ],
      [
        "2022-10-04",
        228.03946335
      ],
      [
        "2022-10-03",
        215.77326689
      ],
      [
        "2022-10-02",
        278.19740005999995
      ],
      [
        "2022-10-01",
        315.79395101999995
      ],
      [
        "2022-09-30",
        253.23739153
      ],
      [
        "2022-09-29",
        203.33365371
      ],
      [
        "2022-09-28",
        278.21827362
      ],
      [
        "2022-09-27",
        316.09997489999995
      ],
      [
        "2022-09-26",
        278.94427485
      ],
      [
        "2022-09-25",
        303.25936059
      ],
      [
        "2022-09-24",
        203.15995296
      ],
      [
        "2022-09-23",
        240.56876778
      ],
      [
        "2022-09-22",
        315.77721133999995
      ],
      [
        "2022-09-21",
        240.74801725
      ],
      [
        "2022-09-20",
        403.56106273
      ],
      [
        "2022-09-19",
        228.21404803000001
      ],
      [
        "2022-09-18",
        165.66859377
      ],
      [
        "2022-09-17",
        278.1238178
      ],
      [
        "2022-09-16",
        215.81389342
      ],
      [
        "2022-09-15",
        265.93403457
      ],
      [
        "2022-09-14",
        278.26198784999997
      ],
      [
        "2022-09-13",
        290.85142404
      ],
      [
        "2022-09-12",
        303.48723943
      ],
      [
        "2022-09-11",
        190.6085322
      ],
      [
        "2022-09-10",
        378.22598008
      ],
      [
        "2022-09-09",
        278.34485258999996
      ],
      [
        "2022-09-08",
        391.22821431
      ],
      [
        "2022-09-07",
        390.77377547
      ],
      [
        "2022-09-06",
        315.73688849999996
      ],
      [
        "2022-09-05",
        328.40006259999996
      ],
      [
        "2022-09-04",
        240.90149408
      ],
      [
        "2022-09-03",
        316.01996223
      ],
      [
        "2022-09-02",
        340.95201625
      ],
      [
        "2022-09-01",
        328.4490533
      ],
      [
        "2022-08-31",
        315.71734153999995
      ],
      [
        "2022-08-30",
        315.86754893999995
      ],
      [
        "2022-08-29",
        165.62339597000002
      ],
      [
        "2022-08-28",
        178.06695425
      ],
      [
        "2022-08-27",
        240.80770176000001
      ],
      [
        "2022-08-26",
        165.51607985
      ],
      [
        "2022-08-25",
        328.4544395
      ],
      [
        "2022-08-24",
        278.27520924
      ],
      [
        "2022-08-23",
        341.00931620999995
      ],
      [
        "2022-08-22",
        378.56429642999996
      ],
      [
        "2022-08-21",
        253.03016961
      ],
      [
        "2022-08-20",
        228.14688420000002
      ],
      [
        "2022-08-19",
        265.60231131999996
      ],
      [
        "2022-08-18",
        240.68838818
      ],
      [
        "2022-08-17",
        240.61984949
      ],
      [
        "2022-08-16",
        240.73279721
      ],
      [
        "2022-08-15",
        215.71699807000002
      ],
      [
        "2022-08-14",
        290.71664146999996
      ],
      [
        "2022-08-13",
        215.84757408000002
      ],
      [
        "2022-08-12",
        203.11432654
      ],
      [
        "2022-08-11",
        390.87187661999997
      ],
      [
        "2022-08-10",
        416.04712831
      ],
      [
        "2022-08-09",
        190.66098319
      ],
      [
        "2022-08-08",
        278.58314605
      ],
      [
        "2022-08-07",
        403.36449166999995
      ],
      [
        "2022-08-06",
        278.45820383999995
      ],
      [
        "2022-08-05",
        265.76502437
      ],
      [
        "2022-08-04",
        340.69555211
      ],
      [
        "2022-08-03",
        366.07588046999996
      ],
      [
        "2022-08-02",
        328.33034509
      ],
      [
        "2022-08-01",
        265.61971887
      ],
      [
        "2022-07-31",
        340.72206459
      ],
      [
        "2022-07-30",
        228.1009567
      ],
      [
        "2022-07-29",
        177.99759884
      ],
      [
        "2022-07-28",
        303.24174681
      ],
      [
        "2022-07-27",
        127.9029979
      ],
      [
        "2022-07-26",
        328.1803574
      ],
      [
        "2022-07-25",
        315.8553975
      ],
      [
        "2022-07-24",
        253.26584278
      ],
      [
        "2022-07-23",
        278.27544415999995
      ],
      [
        "2022-07-22",
        152.98546269
      ],
      [
        "2022-07-21",
        177.94700047
      ],
      [
        "2022-07-20",
        165.58955829
      ],
      [
        "2022-07-19",
        265.62538551
      ],
      [
        "2022-07-18",
        253.45500236
      ],
      [
        "2022-07-17",
        366.23581866999996
      ],
      [
        "2022-07-16",
        228.18496554
      ],
      [
        "2022-07-15",
        203.09413800000002
      ],
      [
        "2022-07-14",
        253.48818735
      ],
      [
        "2022-07-13",
        303.46999674
      ],
      [
        "2022-07-12",
        303.4420429
      ],
      [
        "2022-07-11",
        340.92748155
      ],
      [
        "2022-07-10",
        390.97849458999997
      ],
      [
        "2022-07-09",
        328.19805992
      ],
      [
        "2022-07-08",
        278.34621912
      ],
      [
        "2022-07-07",
        315.70718309
      ],
      [
        "2022-07-06",
        240.63961584
      ],
      [
        "2022-07-05",
        315.89323186999997
      ],
      [
        "2022-07-04",
        228.13662891
      ],
      [
        "2022-07-03",
        290.73308681
      ],
      [
        "2022-07-02",
        228.11347923
      ],
      [
        "2022-07-01",
        315.80763684
      ],
      [
        "2022-06-30",
        278.10865430999996
      ],
      [
        "2022-06-29",
        240.70602933
      ],
      [
        "2022-06-28",
        240.74545336
      ],
      [
        "2022-06-27",
        278.28978937
      ],
      [
        "2022-06-26",
        228.38253268
      ],
      [
        "2022-06-25",
        303.15461078
      ],
      [
        "2022-06-24",
        253.50911104
      ],
      [
        "2022-06-23",
        290.73415559
      ],
      [
        "2022-06-22",
        215.63620975
      ],
      [
        "2022-06-21",
        315.88862957
      ],
      [
        "2022-06-20",
        228.1615855
      ],
      [
        "2022-06-19",
        265.90489634
      ],
      [
        "2022-06-18",
        290.76223274999995
      ],
      [
        "2022-06-17",
        278.39075966999997
      ],
      [
        "2022-06-16",
        253.13805019
      ],
      [
        "2022-06-15",
        303.45036038999996
      ],
      [
        "2022-06-14",
        365.83547604
      ],
      [
        "2022-06-13",
        253.24904856
      ],
      [
        "2022-06-12",
        153.05036828000001
      ],
      [
        "2022-06-11",
        128.05107017
      ],
      [
        "2022-06-10",
        290.89300628999996
      ],
      [
        "2022-06-09",
        228.20795938
      ],
      [
        "2022-06-08",
        190.56455497000002
      ],
      [
        "2022-06-07",
        340.98061366999997
      ],
      [
        "2022-06-06",
        415.93269706999996
      ],
      [
        "2022-06-05",
        315.67201002999997
      ],
      [
        "2022-06-04",
        391.03878801999997
      ],
      [
        "2022-06-03",
        253.19863002
      ],
      [
        "2022-06-02",
        303.3459383
      ],
      [
        "2022-06-01",
        403.54662458999996
      ],
      [
        "2022-05-31",
        203.23904537
      ],
      [
        "2022-05-30",
        178.1626692
      ],
      [
        "2022-05-29",
        315.68056915
      ],
      [
        "2022-05-28",
        253.24491721
      ],
      [
        "2022-05-27",
        303.71132183
      ],
      [
        "2022-05-26",
        253.18910126
      ],
      [
        "2022-05-25",
        303.46107373999996
      ],
      [
        "2022-05-24",
        328.23774934
      ],
      [
        "2022-05-23",
        265.78863505
      ],
      [
        "2022-05-22",
        303.27463
      ],
      [
        "2022-05-21",
        365.74556894999995
      ],
      [
        "2022-05-20",
        303.38828915
      ],
      [
        "2022-05-19",
        215.63348986
      ],
      [
        "2022-05-18",
        378.43064079
      ],
      [
        "2022-05-17",
        328.49583724999997
      ],
      [
        "2022-05-16",
        340.95799009999996
      ],
      [
        "2022-05-15",
        290.85134809
      ],
      [
        "2022-05-14",
        315.85206116
      ],
      [
        "2022-05-13",
        403.50854010999996
      ],
      [
        "2022-05-12",
        328.63897957
      ],
      [
        "2022-05-11",
        240.87111112
      ],
      [
        "2022-05-10",
        240.86114588
      ],
      [
        "2022-05-09",
        266.00965783
      ],
      [
        "2022-05-08",
        378.49810226
      ],
      [
        "2022-05-07",
        341.14815477999997
      ],
      [
        "2022-05-06",
        278.12202719
      ],
      [
        "2022-05-05",
        253.62168188
      ],
      [
        "2022-05-04",
        303.46464935999995
      ],
      [
        "2022-05-03",
        290.79100216999996
      ],
      [
        "2022-05-02",
        265.63253829999996
      ],
      [
        "2022-05-01",
        316.09110904
      ],
      [
        "2022-04-30",
        390.82872505999995
      ],
      [
        "2022-04-29",
        315.99572781
      ],
      [
        "2022-04-28",
        265.71070215
      ],
      [
        "2022-04-27",
        391.08328048
      ],
      [
        "2022-04-26",
        278.2271187
      ],
      [
        "2022-04-25",
        240.74489079
      ],
      [
        "2022-04-24",
        365.96562183
      ],
      [
        "2022-04-23",
        290.58134601
      ],
      [
        "2022-04-22",
        228.12889228
      ],
      [
        "2022-04-21",
        378.78083016
      ],
      [
        "2022-04-20",
        190.69819158
      ],
      [
        "2022-04-19",
        265.78714169999995
      ],
      [
        "2022-04-18",
        265.78346137
      ],
      [
        "2022-04-17",
        140.52751325
      ],
      [
        "2022-04-16",
        340.87131719999996
      ],
      [
        "2022-04-15",
        378.44395264999997
      ],
      [
        "2022-04-14",
        240.86896664
      ],
      [
        "2022-04-13",
        453.71785875999996
      ],
      [
        "2022-04-12",
        353.51080573999997
      ],
      [
        "2022-04-11",
        242.12810748
      ],
      [
        "2022-04-10",
        278.14912212999997
      ],
      [
        "2022-04-09",
        278.36324642
      ],
      [
        "2022-04-08",
        328.32246832
      ],
      [
        "2022-04-07",
        315.83179875999997
      ],
      [
        "2022-04-06",
        290.92045464999995
      ],
      [
        "2022-04-05",
        278.67689599
      ],
      [
        "2022-04-04",
        266.0609508
      ],
      [
        "2022-04-03",
        303.15018571999997
      ],
      [
        "2022-04-02",
        403.56895176999996
      ],
      [
        "2022-04-01",
        253.17340566000001
      ],
      [
        "2022-03-31",
        366.13614342
      ],
      [
        "2022-03-30",
        304.51937985999996
      ],
      [
        "2022-03-29",
        365.92553900999997
      ],
      [
        "2022-03-28",
        391.37333842
      ],
      [
        "2022-03-27",
        253.40947884000002
      ],
      [
        "2022-03-26",
        303.12105839
      ],
      [
        "2022-03-25",
        290.87610916
      ],
      [
        "2022-03-24",
        328.30896907
      ],
      [
        "2022-03-23",
        365.80681038999995
      ],
      [
        "2022-03-22",
        278.5252968
      ],
      [
        "2022-03-21",
        328.33415189
      ],
      [
        "2022-03-20",
        328.50143181
      ],
      [
        "2022-03-19",
        328.46577023
      ],
      [
        "2022-03-18",
        478.76497316999996
      ],
      [
        "2022-03-17",
        478.38049234
      ],
      [
        "2022-03-16",
        378.40426813
      ],
      [
        "2022-03-15",
        278.3667981
      ],
      [
        "2022-03-14",
        303.33793441999995
      ],
      [
        "2022-03-13",
        403.46280092999996
      ],
      [
        "2022-03-12",
        315.68758346
      ],
      [
        "2022-03-11",
        428.56035534
      ],
      [
        "2022-03-10",
        378.68714205
      ],
      [
        "2022-03-09",
        240.80460349
      ],
      [
        "2022-03-08",
        415.99271296999996
      ],
      [
        "2022-03-07",
        316.13161507999996
      ],
      [
        "2022-03-06",
        365.84140687999997
      ],
      [
        "2022-03-05",
        315.90257054999995
      ],
      [
        "2022-03-04",
        290.80250171999995
      ],
      [
        "2022-03-03",
        228.23701545
      ],
      [
        "2022-03-02",
        315.99293336
      ],
      [
        "2022-03-01",
        415.94134037
      ],
      [
        "2022-02-28",
        340.93643755
      ],
      [
        "2022-02-27",
        265.81964110999996
      ],
      [
        "2022-02-26",
        365.87894711999996
      ],
      [
        "2022-02-25",
        366.0113805
      ],
      [
        "2022-02-24",
        365.80545452999996
      ],
      [
        "2022-02-23",
        315.78150397999997
      ],
      [
        "2022-02-22",
        291.00070065999995
      ],
      [
        "2022-02-21",
        440.99085126
      ],
      [
        "2022-02-20",
        315.96513897
      ],
      [
        "2022-02-19",
        340.94305146
      ],
      [
        "2022-02-18",
        303.59891603
      ],
      [
        "2022-02-17",
        378.46878988
      ],
      [
        "2022-02-16",
        316.82767814
      ],
      [
        "2022-02-15",
        328.50332912
      ],
      [
        "2022-02-14",
        428.52470375999997
      ],
      [
        "2022-02-13",
        303.42965484999996
      ],
      [
        "2022-02-12",
        378.26011769999997
      ],
      [
        "2022-02-11",
        290.90557271
      ],
      [
        "2022-02-10",
        378.52991948
      ],
      [
        "2022-02-09",
        378.85588454
      ],
      [
        "2022-02-08",
        315.75156818
      ],
      [
        "2022-02-07",
        353.55552878
      ],
      [
        "2022-02-06",
        328.30680200999996
      ],
      [
        "2022-02-05",
        340.88244168999995
      ],
      [
        "2022-02-04",
        316.19814576
      ],
      [
        "2022-02-03",
        403.59977979999996
      ],
      [
        "2022-02-02",
        365.98562997
      ],
      [
        "2022-02-01",
        366.13848382
      ],
      [
        "2022-01-31",
        328.60353684
      ],
      [
        "2022-01-30",
        315.80118440999996
      ],
      [
        "2022-01-29",
        428.58209352
      ],
      [
        "2022-01-28",
        303.49553727999995
      ],
      [
        "2022-01-27",
        378.28285798999997
      ],
      [
        "2022-01-26",
        428.59519131999997
      ],
      [
        "2022-01-25",
        265.74354514
      ],
      [
        "2022-01-24",
        365.84928662
      ],
      [
        "2022-01-23",
        340.92748942
      ],
      [
        "2022-01-22",
        328.09037637
      ],
      [
        "2022-01-21",
        303.33066582
      ],
      [
        "2022-01-20",
        290.88014759
      ],
      [
        "2022-01-19",
        403.31386927
      ],
      [
        "2022-01-18",
        303.27337903
      ],
      [
        "2022-01-17",
        353.35497494
      ],
      [
        "2022-01-16",
        390.81414085999995
      ],
      [
        "2022-01-15",
        465.99614270999996
      ],
      [
        "2022-01-14",
        415.97512309999996
      ],
      [
        "2022-01-13",
        415.95770138999995
      ],
      [
        "2022-01-12",
        340.98783124
      ],
      [
        "2022-01-11",
        441.15042065999995
      ],
      [
        "2022-01-10",
        290.82229854999997
      ],
      [
        "2022-01-09",
        340.96049933999996
      ],
      [
        "2022-01-08",
        441.12492824
      ],
      [
        "2022-01-07",
        315.84582407
      ],
      [
        "2022-01-06",
        365.88835595999996
      ],
      [
        "2022-01-05",
        391.13932983999996
      ],
      [
        "2022-01-04",
        378.39182303999996
      ],
      [
        "2022-01-03",
        441.24701398999997
      ],
      [
        "2022-01-02",
        365.73665177
      ],
      [
        "2022-01-01",
        403.38113921999997
      ],
      [
        "2021-12-31",
        378.46139623
      ],
      [
        "2021-12-30",
        390.96543603
      ],
      [
        "2021-12-29",
        365.89435066
      ],
      [
        "2021-12-28",
        353.32258239
      ],
      [
        "2021-12-27",
        328.49568247999997
      ],
      [
        "2021-12-26",
        428.63007116999995
      ],
      [
        "2021-12-25",
        278.02068178999997
      ],
      [
        "2021-12-24",
        453.72925824
      ],
      [
        "2021-12-23",
        491.11695764999996
      ],
      [
        "2021-12-22",
        466.10011345
      ],
      [
        "2021-12-21",
        328.45047834999997
      ],
      [
        "2021-12-20",
        466.59861272
      ],
      [
        "2021-12-19",
        416.05931843999997
      ],
      [
        "2021-12-18",
        415.89171030999995
      ],
      [
        "2021-12-17",
        428.57154868
      ],
      [
        "2021-12-16",
        391.06658217
      ],
      [
        "2021-12-15",
        278.45013463
      ],
      [
        "2021-12-14",
        378.71858112999996
      ],
      [
        "2021-12-13",
        378.80349300999995
      ],
      [
        "2021-12-12",
        353.3128587
      ],
      [
        "2021-12-11",
        441.07883140999996
      ],
      [
        "2021-12-10",
        466.24188782
      ],
      [
        "2021-12-09",
        453.83983528
      ],
      [
        "2021-12-08",
        391.17191169999995
      ],
      [
        "2021-12-07",
        316.01912238999995
      ],
      [
        "2021-12-06",
        265.94768034
      ],
      [
        "2021-12-05",
        315.93554706
      ],
      [
        "2021-12-04",
        328.16874101999997
      ],
      [
        "2021-12-03",
        440.99170886999997
      ],
      [
        "2021-12-02",
        428.25517469
      ],
      [
        "2021-12-01",
        265.87133917999995
      ],
      [
        "2021-11-30",
        441.06820044
      ],
      [
        "2021-11-29",
        416.24496359
      ],
      [
        "2021-11-28",
        416.11682408999997
      ],
      [
        "2021-11-27",
        353.64455649999996
      ],
      [
        "2021-11-26",
        328.50123364999996
      ],
      [
        "2021-11-25",
        378.27229556
      ],
      [
        "2021-11-24",
        315.85043427
      ],
      [
        "2021-11-23",
        215.71451910000002
      ],
      [
        "2021-11-22",
        340.99022424
      ],
      [
        "2021-11-21",
        416.33163809999996
      ],
      [
        "2021-11-20",
        278.29007304
      ],
      [
        "2021-11-19",
        403.38934779
      ],
      [
        "2021-11-18",
        403.77939051
      ],
      [
        "2021-11-17",
        290.88998644
      ],
      [
        "2021-11-16",
        353.53517058999995
      ],
      [
        "2021-11-15",
        303.29756104999996
      ],
      [
        "2021-11-14",
        378.59707431
      ],
      [
        "2021-11-13",
        240.68630016
      ],
      [
        "2021-11-12",
        353.42602802
      ],
      [
        "2021-11-11",
        428.61179483999996
      ],
      [
        "2021-11-10",
        303.53035944
      ],
      [
        "2021-11-09",
        303.91586263
      ],
      [
        "2021-11-08",
        428.89572337
      ],
      [
        "2021-11-07",
        265.96250025999996
      ],
      [
        "2021-11-06",
        253.33954201
      ],
      [
        "2021-11-05",
        391.24533431
      ],
      [
        "2021-11-04",
        291.19598174
      ],
      [
        "2021-11-03",
        353.61472181
      ],
      [
        "2021-11-02",
        291.25362384
      ],
      [
        "2021-11-01",
        366.14476726
      ],
      [
        "2021-10-31",
        366.03826547
      ],
      [
        "2021-10-30",
        315.85904225999997
      ],
      [
        "2021-10-29",
        278.93955988
      ],
      [
        "2021-10-28",
        278.6293184
      ],
      [
        "2021-10-27",
        341.27346581999996
      ],
      [
        "2021-10-26",
        391.14576669999997
      ],
      [
        "2021-10-25",
        440.83715098
      ],
      [
        "2021-10-24",
        253.15752718000002
      ],
      [
        "2021-10-23",
        340.89888315999997
      ],
      [
        "2021-10-22",
        378.78458426
      ],
      [
        "2021-10-21",
        453.56751908999996
      ],
      [
        "2021-10-20",
        354.060166
      ],
      [
        "2021-10-19",
        441.13051349
      ],
      [
        "2021-10-18",
        378.57057447
      ],
      [
        "2021-10-17",
        428.34129537999996
      ],
      [
        "2021-10-16",
        278.07864049
      ],
      [
        "2021-10-15",
        290.82090378
      ],
      [
        "2021-10-14",
        403.38468716999995
      ],
      [
        "2021-10-13",
        253.20128705000002
      ],
      [
        "2021-10-12",
        353.64444376999995
      ],
      [
        "2021-10-11",
        378.75008499
      ],
      [
        "2021-10-10",
        265.81450627
      ],
      [
        "2021-10-09",
        428.46167916999997
      ],
      [
        "2021-10-08",
        240.97712087
      ],
      [
        "2021-10-07",
        303.29267856999996
      ],
      [
        "2021-10-06",
        266.23156517999996
      ],
      [
        "2021-10-05",
        429.1389551
      ],
      [
        "2021-10-04",
        415.91994681
      ],
      [
        "2021-10-03",
        340.87413753
      ],
      [
        "2021-10-02",
        365.89800567
      ],
      [
        "2021-10-01",
        303.16807322
      ],
      [
        "2021-09-30",
        353.22389570999997
      ],
      [
        "2021-09-29",
        353.25773544
      ],
      [
        "2021-09-28",
        328.59839451
      ],
      [
        "2021-09-27",
        265.71490263
      ],
      [
        "2021-09-26",
        290.65295881
      ],
      [
        "2021-09-25",
        265.68719617
      ],
      [
        "2021-09-24",
        228.02476077
      ],
      [
        "2021-09-23",
        290.77744244999997
      ],
      [
        "2021-09-22",
        240.66818352
      ],
      [
        "2021-09-21",
        278.19975826999996
      ],
      [
        "2021-09-20",
        290.72813102
      ],
      [
        "2021-09-19",
        278.14052689
      ],
      [
        "2021-09-18",
        340.9027394
      ],
      [
        "2021-09-17",
        265.65298301999997
      ],
      [
        "2021-09-16",
        240.51434768000001
      ],
      [
        "2021-09-15",
        290.88073983
      ],
      [
        "2021-09-14",
        290.91824011999995
      ],
      [
        "2021-09-13",
        152.89269443
      ],
      [
        "2021-09-12",
        228.1033051
      ],
      [
        "2021-09-11",
        328.15852083
      ],
      [
        "2021-09-10",
        278.3323991
      ],
      [
        "2021-09-09",
        440.94154985
      ],
      [
        "2021-09-08",
        353.59338099999997
      ],
      [
        "2021-09-07",
        228.3667288
      ],
      [
        "2021-09-06",
        416.23945570999996
      ],
      [
        "2021-09-05",
        365.73732149
      ],
      [
        "2021-09-04",
        339.96519477
      ],
      [
        "2021-09-03",
        277.32140048
      ],
      [
        "2021-09-02",
        327.54666860000003
      ],
      [
        "2021-09-01",
        352.98294225
      ],
      [
        "2021-08-31",
        315.14504436
      ],
      [
        "2021-08-30",
        302.5178919
      ],
      [
        "2021-08-29",
        277.47025683
      ],
      [
        "2021-08-28",
        277.29726764000003
      ],
      [
        "2021-08-27",
        252.34000120000002
      ],
      [
        "2021-08-26",
        327.42440184000003
      ],
      [
        "2021-08-25",
        339.99495729
      ],
      [
        "2021-08-24",
        252.24795277
      ],
      [
        "2021-08-23",
        252.3329439
      ],
      [
        "2021-08-22",
        252.2163961
      ],
      [
        "2021-08-21",
        252.49054863
      ],
      [
        "2021-08-20",
        377.59066490000004
      ],
      [
        "2021-08-19",
        277.23430007
      ],
      [
        "2021-08-18",
        352.27074604
      ],
      [
        "2021-08-17",
        214.94968658000002
      ],
      [
        "2021-08-16",
        214.71016934000002
      ],
      [
        "2021-08-15",
        252.29764829
      ],
      [
        "2021-08-14",
        264.68039715
      ],
      [
        "2021-08-13",
        214.75415358
      ],
      [
        "2021-08-12",
        202.13865881
      ],
      [
        "2021-08-11",
        362.53134628
      ],
      [
        "2021-08-10",
        224.85338609
      ],
      [
        "2021-08-09",
        199.78697051999998
      ],
      [
        "2021-08-08",
        299.83468021
      ],
      [
        "2021-08-07",
        350.19241081999996
      ],
      [
        "2021-08-06",
        412.81684525
      ],
      [
        "2021-08-05",
        274.79783292999997
      ],
      [
        "2021-08-04",
        299.9869718
      ],
      [
        "2021-08-03",
        412.40534285
      ],
      [
        "2021-08-02",
        224.82086642
      ],
      [
        "2021-08-01",
        312.24509388
      ],
      [
        "2021-07-31",
        324.7583624
      ],
      [
        "2021-07-30",
        274.72888372
      ],
      [
        "2021-07-29",
        237.29781838
      ],
      [
        "2021-07-28",
        387.62967513
      ],
      [
        "2021-07-27",
        274.87979884
      ],
      [
        "2021-07-26",
        287.24700966
      ],
      [
        "2021-07-25",
        299.74097739
      ],
      [
        "2021-07-24",
        399.97387504
      ],
      [
        "2021-07-23",
        262.25994698
      ],
      [
        "2021-07-22",
        349.76064101
      ],
      [
        "2021-07-21",
        312.45153031999996
      ],
      [
        "2021-07-20",
        249.65585571
      ],
      [
        "2021-07-19",
        212.22809898
      ],
      [
        "2021-07-18",
        237.25012976
      ],
      [
        "2021-07-17",
        387.26552698
      ],
      [
        "2021-07-16",
        299.70996551999997
      ],
      [
        "2021-07-15",
        412.65988309
      ],
      [
        "2021-07-14",
        174.72340339
      ],
      [
        "2021-07-13",
        287.75048298999997
      ],
      [
        "2021-07-12",
        287.4129569
      ],
      [
        "2021-07-11",
        299.86541439999996
      ],
      [
        "2021-07-10",
        424.76376218999997
      ],
      [
        "2021-07-09",
        237.20279255
      ],
      [
        "2021-07-08",
        149.71229721999998
      ],
      [
        "2021-07-07",
        262.3555845
      ],
      [
        "2021-07-06",
        299.63621366999996
      ],
      [
        "2021-07-05",
        287.4241655
      ],
      [
        "2021-07-04",
        237.16801758
      ],
      [
        "2021-07-03",
        312.21136528999995
      ],
      [
        "2021-07-02",
        212.36335437
      ],
      [
        "2021-07-01",
        312.21112729999993
      ],
      [
        "2021-06-30",
        412.9439376099999
      ],
      [
        "2021-06-29",
        337.4248776999999
      ],
      [
        "2021-06-28",
        274.9492773199999
      ],
      [
        "2021-06-27",
        324.80756991999993
      ],
      [
        "2021-06-26",
        312.8534245899999
      ],
      [
        "2021-06-25",
        262.28123718999996
      ],
      [
        "2021-06-24",
        199.59622438999997
      ],
      [
        "2021-06-23",
        224.85673176999998
      ],
      [
        "2021-06-22",
        187.25904515
      ],
      [
        "2021-06-21",
        325.21526567999996
      ],
      [
        "2021-06-20",
        224.77021116
      ],
      [
        "2021-06-19",
        299.8480940299999
      ],
      [
        "2021-06-18",
        237.31184141999998
      ],
      [
        "2021-06-17",
        187.17582427
      ],
      [
        "2021-06-16",
        212.22305749
      ],
      [
        "2021-06-15",
        212.3184833
      ],
      [
        "2021-06-14",
        212.16456212999998
      ],
      [
        "2021-06-13",
        124.63989425000001
      ],
      [
        "2021-06-12",
        212.08290456999998
      ],
      [
        "2021-06-11",
        237.17675925999998
      ],
      [
        "2021-06-10",
        199.59169512
      ],
      [
        "2021-06-09",
        187.21419873
      ],
      [
        "2021-06-08",
        199.73706008
      ],
      [
        "2021-06-07",
        162.16363126
      ],
      [
        "2021-06-06",
        187.14643162
      ],
      [
        "2021-06-05",
        137.07278255
      ],
      [
        "2021-06-04",
        124.67930533000002
      ],
      [
        "2021-06-03",
        137.21852187000002
      ],
      [
        "2021-06-02",
        174.85851345999998
      ],
      [
        "2021-06-01",
        224.61228979999999
      ],
      [
        "2021-05-31",
        162.16337402
      ],
      [
        "2021-05-30",
        212.12633513
      ],
      [
        "2021-05-29",
        174.68760823
      ],
      [
        "2021-05-28",
        212.35130152
      ],
      [
        "2021-05-27",
        237.39487563
      ],
      [
        "2021-05-26",
        86.95141717000001
      ],
      [
        "2021-05-25",
        149.60019831
      ],
      [
        "2021-05-24",
        212.18375292
      ],
      [
        "2021-05-23",
        199.82180004
      ],
      [
        "2021-05-22",
        212.37526971999998
      ],
      [
        "2021-05-21",
        149.63608484999997
      ],
      [
        "2021-05-20",
        212.77398273999998
      ],
      [
        "2021-05-19",
        174.86876375999998
      ],
      [
        "2021-05-18",
        225.18880905999998
      ],
      [
        "2021-05-17",
        200.01358395
      ],
      [
        "2021-05-16",
        275.4968426499999
      ],
      [
        "2021-05-15",
        413.4620521399999
      ],
      [
        "2021-05-14",
        312.19738508999995
      ],
      [
        "2021-05-13",
        238.04777134999998
      ],
      [
        "2021-05-12",
        162.4049513
      ],
      [
        "2021-05-11",
        87.06082951000002
      ],
      [
        "2021-05-10",
        175.64760869
      ],
      [
        "2021-05-09",
        187.3288417
      ],
      [
        "2021-05-08",
        287.4215199099999
      ],
      [
        "2021-05-07",
        162.65049372
      ],
      [
        "2021-05-06",
        124.64090847000001
      ],
      [
        "2021-05-05",
        163.13494011999998
      ],
      [
        "2021-05-04",
        113.06378826000001
      ],
      [
        "2021-05-03",
        263.35260493
      ],
      [
        "2021-05-02",
        137.90877400999997
      ],
      [
        "2021-05-01",
        50.2965859
      ],
      [
        "2021-04-30",
        137.9603315
      ],
      [
        "2021-04-29",
        188.40735431
      ],
      [
        "2021-04-28",
        150.53002987
      ],
      [
        "2021-04-27",
        226.1914573
      ],
      [
        "2021-04-26",
        75.42611411000001
      ],
      [
        "2021-04-25",
        213.48520778999998
      ],
      [
        "2021-04-24",
        213.37357085
      ],
      [
        "2021-04-23",
        188.32071940999998
      ],
      [
        "2021-04-22",
        200.83175082999998
      ],
      [
        "2021-04-21",
        113.22052346000001
      ],
      [
        "2021-04-20",
        137.88840233
      ],
      [
        "2021-04-19",
        163.30392383999998
      ],
      [
        "2021-04-18",
        87.87524751000001
      ],
      [
        "2021-04-17",
        150.81104795
      ],
      [
        "2021-04-16",
        153.25741132000002
      ],
      [
        "2021-04-15",
        177.96191262
      ],
      [
        "2021-04-14",
        228.13962306
      ],
      [
        "2021-04-13",
        127.67065480000002
      ],
      [
        "2021-04-12",
        215.27010343999999
      ],
      [
        "2021-04-11",
        340.55331720999993
      ],
      [
        "2021-04-10",
        165.44458969
      ],
      [
        "2021-04-09",
        165.24993039
      ],
      [
        "2021-04-08",
        227.83564396
      ],
      [
        "2021-04-07",
        177.62729395
      ],
      [
        "2021-04-06",
        178.12621914
      ],
      [
        "2021-04-05",
        127.59956459
      ],
      [
        "2021-04-04",
        177.77334098
      ],
      [
        "2021-04-03",
        190.20535446
      ],
      [
        "2021-04-02",
        202.78347184999998
      ],
      [
        "2021-04-01",
        177.77851454999998
      ],
      [
        "2021-03-31",
        190.59315646
      ],
      [
        "2021-03-30",
        265.42432612
      ],
      [
        "2021-03-29",
        190.16207752999998
      ],
      [
        "2021-03-28",
        152.54487064
      ],
      [
        "2021-03-27",
        253.18174649
      ],
      [
        "2021-03-26",
        190.32091054
      ],
      [
        "2021-03-25",
        140.09313126
      ],
      [
        "2021-03-24",
        177.96489775999999
      ],
      [
        "2021-03-23",
        215.55508704
      ],
      [
        "2021-03-22",
        152.53098888000002
      ],
      [
        "2021-03-21",
        165.40200549
      ],
      [
        "2021-03-20",
        152.72558295000002
      ],
      [
        "2021-03-19",
        127.60114237000002
      ],
      [
        "2021-03-18",
        152.84997945
      ],
      [
        "2021-03-17",
        215.67394258
      ],
      [
        "2021-03-16",
        77.47528270999999
      ],
      [
        "2021-03-15",
        165.09425568
      ],
      [
        "2021-03-14",
        165.51390426999998
      ],
      [
        "2021-03-13",
        152.69116912
      ],
      [
        "2021-03-12",
        202.77591618
      ],
      [
        "2021-03-11",
        127.81842142000002
      ],
      [
        "2021-03-10",
        178.05668335
      ],
      [
        "2021-03-09",
        215.22066386999998
      ],
      [
        "2021-03-08",
        190.51686367
      ],
      [
        "2021-03-07",
        227.68904444
      ],
      [
        "2021-03-06",
        140.18996426
      ],
      [
        "2021-03-05",
        165.03180989999998
      ],
      [
        "2021-03-04",
        177.79726193
      ],
      [
        "2021-03-03",
        177.84140212999998
      ],
      [
        "2021-03-02",
        177.70665168
      ],
      [
        "2021-03-01",
        165.17758417
      ],
      [
        "2021-02-28",
        152.78771631
      ],
      [
        "2021-02-27",
        140.21414591
      ],
      [
        "2021-02-26",
        102.64762262000002
      ],
      [
        "2021-02-25",
        177.91498717
      ],
      [
        "2021-02-24",
        165.35336067
      ],
      [
        "2021-02-23",
        177.77720345999998
      ],
      [
        "2021-02-22",
        240.70420162
      ],
      [
        "2021-02-21",
        165.28461976999998
      ],
      [
        "2021-02-20",
        152.76297955
      ],
      [
        "2021-02-19",
        165.12209271999998
      ],
      [
        "2021-02-18",
        115.27590352000001
      ],
      [
        "2021-02-17",
        227.85730948999998
      ],
      [
        "2021-02-16",
        165.36063088999998
      ],
      [
        "2021-02-15",
        203.00546885
      ],
      [
        "2021-02-14",
        152.62121102
      ],
      [
        "2021-02-13",
        152.76355858000002
      ],
      [
        "2021-02-12",
        177.74955099
      ],
      [
        "2021-02-11",
        140.00687663000002
      ],
      [
        "2021-02-10",
        177.96169009
      ],
      [
        "2021-02-09",
        165.28246424
      ],
      [
        "2021-02-08",
        127.59413094000001
      ],
      [
        "2021-02-07",
        114.99730079000003
      ],
      [
        "2021-02-06",
        202.76719988
      ],
      [
        "2021-02-05",
        127.70079120000003
      ],
      [
        "2021-02-04",
        127.89680277000002
      ],
      [
        "2021-02-03",
        278.11294849999996
      ],
      [
        "2021-02-02",
        127.96891550000001
      ],
      [
        "2021-02-01",
        177.79348217
      ],
      [
        "2021-01-31",
        165.11019871
      ],
      [
        "2021-01-30",
        165.01403471999998
      ],
      [
        "2021-01-29",
        203.0862439
      ],
      [
        "2021-01-28",
        153.23598845
      ],
      [
        "2021-01-27",
        215.32124690999999
      ],
      [
        "2021-01-26",
        190.38558973
      ],
      [
        "2021-01-25",
        253.08413169
      ],
      [
        "2021-01-24",
        228.18413078999998
      ],
      [
        "2021-01-23",
        278.32039604
      ],
      [
        "2021-01-22",
        353.54188336999994
      ],
      [
        "2021-01-21",
        478.3592782899999
      ],
      [
        "2021-01-20",
        553.7596087200001
      ],
      [
        "2021-01-19",
        478.38097812999996
      ],
      [
        "2021-01-18",
        590.7850578700001
      ],
      [
        "2021-01-17",
        578.4293394700001
      ],
      [
        "2021-01-16",
        503.37142846999996
      ],
      [
        "2021-01-15",
        428.51174613999996
      ],
      [
        "2021-01-14",
        290.74501051999994
      ],
      [
        "2021-01-13",
        240.62336277
      ],
      [
        "2021-01-12",
        152.95669054
      ],
      [
        "2021-01-11",
        191.15339939999998
      ],
      [
        "2021-01-10",
        291.1006638199999
      ],
      [
        "2021-01-09",
        203.19076196999998
      ],
      [
        "2021-01-08",
        190.47178778
      ],
      [
        "2021-01-07",
        254.36855927
      ],
      [
        "2021-01-06",
        228.37932250999998
      ],
      [
        "2021-01-05",
        193.32547468999996
      ],
      [
        "2021-01-04",
        256.03258705999997
      ],
      [
        "2021-01-03",
        318.82960002999994
      ],
      [
        "2021-01-02",
        322.13836208
      ],
      [
        "2021-01-01",
        497.28152852999995
      ],
      [
        "2020-12-31",
        447.3412343499999
      ],
      [
        "2020-12-30",
        259.9777886
      ],
      [
        "2020-12-29",
        460.1361604299999
      ],
      [
        "2020-12-28",
        334.60816026
      ],
      [
        "2020-12-27",
        422.3461252899999
      ],
      [
        "2020-12-26",
        397.48396952999997
      ],
      [
        "2020-12-25",
        347.19632724999997
      ],
      [
        "2020-12-24",
        535.00060504
      ],
      [
        "2020-12-23",
        522.47027335
      ],
      [
        "2020-12-22",
        309.60714231
      ],
      [
        "2020-12-21",
        209.05052372999998
      ],
      [
        "2020-12-20",
        221.53621732
      ],
      [
        "2020-12-19",
        197.20150012
      ],
      [
        "2020-12-18",
        272.27125332
      ],
      [
        "2020-12-17",
        184.37068258
      ],
      [
        "2020-12-16",
        146.10800447000003
      ],
      [
        "2020-12-15",
        183.53959213999997
      ],
      [
        "2020-12-14",
        284.06749867999997
      ],
      [
        "2020-12-13",
        259.18922587
      ],
      [
        "2020-12-12",
        271.41548387
      ],
      [
        "2020-12-11",
        384.05116551
      ],
      [
        "2020-12-10",
        433.88799164999995
      ],
      [
        "2020-12-09",
        258.8933708
      ],
      [
        "2020-12-08",
        183.66251397
      ],
      [
        "2020-12-07",
        273.30197778999997
      ],
      [
        "2020-12-06",
        308.76101807999993
      ],
      [
        "2020-12-05",
        408.94300467999994
      ],
      [
        "2020-12-04",
        296.5680363299999
      ],
      [
        "2020-12-03",
        371.42547308999997
      ],
      [
        "2020-12-02",
        296.18228264999993
      ],
      [
        "2020-12-01",
        496.76168192999995
      ],
      [
        "2020-11-30",
        522.0329233
      ],
      [
        "2020-11-29",
        546.92549439
      ],
      [
        "2020-11-28",
        522.47825577
      ],
      [
        "2020-11-27",
        484.32931888999997
      ],
      [
        "2020-11-26",
        496.82667674999993
      ],
      [
        "2020-11-25",
        622.5218855
      ],
      [
        "2020-11-24",
        634.50576066
      ],
      [
        "2020-11-23",
        359.22869741999995
      ],
      [
        "2020-11-22",
        196.37279257999998
      ],
      [
        "2020-11-21",
        246.38184769999998
      ],
      [
        "2020-11-20",
        221.51995337999998
      ],
      [
        "2020-11-19",
        283.99548389
      ],
      [
        "2020-11-18",
        221.04413337999998
      ],
      [
        "2020-11-17",
        334.07966551999993
      ],
      [
        "2020-11-16",
        371.58776643999994
      ],
      [
        "2020-11-15",
        346.18906625999995
      ],
      [
        "2020-11-14",
        446.66501898999996
      ],
      [
        "2020-11-13",
        446.59305072999996
      ],
      [
        "2020-11-12",
        396.51196058999994
      ],
      [
        "2020-11-11",
        258.95137529
      ],
      [
        "2020-11-10",
        258.80548662
      ],
      [
        "2020-11-09",
        321.24953672
      ],
      [
        "2020-11-08",
        333.58646551999993
      ],
      [
        "2020-11-07",
        271.17216892
      ],
      [
        "2020-11-06",
        220.8318061
      ],
      [
        "2020-11-05",
        283.6776004
      ],
      [
        "2020-11-04",
        333.38596714999994
      ],
      [
        "2020-11-03",
        383.78976858999994
      ],
      [
        "2020-11-02",
        396.34593424999997
      ],
      [
        "2020-11-01",
        270.93775097
      ],
      [
        "2020-10-31",
        258.45851829000003
      ],
      [
        "2020-10-30",
        245.87151673999998
      ],
      [
        "2020-10-29",
        183.42869313999998
      ],
      [
        "2020-10-28",
        158.22215722
      ],
      [
        "2020-10-27",
        171.02757838999997
      ],
      [
        "2020-10-26",
        220.82158392
      ],
      [
        "2020-10-25",
        196.21604304
      ],
      [
        "2020-10-24",
        208.74185924999998
      ],
      [
        "2020-10-23",
        283.52186666
      ],
      [
        "2020-10-22",
        245.85233098999998
      ],
      [
        "2020-10-21",
        121.18170335000002
      ],
      [
        "2020-10-20",
        133.29769551
      ],
      [
        "2020-10-19",
        158.20278239
      ],
      [
        "2020-10-18",
        133.29243668
      ],
      [
        "2020-10-17",
        183.47221808999998
      ],
      [
        "2020-10-16",
        120.63195688000002
      ],
      [
        "2020-10-15",
        145.62849276
      ],
      [
        "2020-10-14",
        108.1882387
      ],
      [
        "2020-10-13",
        108.36910953
      ],
      [
        "2020-10-12",
        220.82314834
      ],
      [
        "2020-10-11",
        108.26650683
      ],
      [
        "2020-10-10",
        95.78944898
      ],
      [
        "2020-10-09",
        120.64118231
      ],
      [
        "2020-10-08",
        170.69134448999998
      ],
      [
        "2020-10-07",
        158.17844605000002
      ],
      [
        "2020-10-06",
        95.81963873000001
      ],
      [
        "2020-10-05",
        120.89874842
      ],
      [
        "2020-10-04",
        183.3237413
      ],
      [
        "2020-10-03",
        145.78305539000002
      ],
      [
        "2020-10-02",
        233.47044412999998
      ],
      [
        "2020-10-01",
        158.38439490000002
      ],
      [
        "2020-09-30",
        120.75230484000002
      ],
      [
        "2020-09-29",
        196.22623066
      ],
      [
        "2020-09-28",
        233.6902384
      ],
      [
        "2020-09-27",
        321.22156823999995
      ],
      [
        "2020-09-26",
        283.81321313
      ],
      [
        "2020-09-25",
        220.87488549
      ],
      [
        "2020-09-24",
        145.80482429
      ],
      [
        "2020-09-23",
        170.68260838999998
      ],
      [
        "2020-09-22",
        170.79057512
      ],
      [
        "2020-09-21",
        108.26796778000002
      ],
      [
        "2020-09-20",
        170.74335619
      ],
      [
        "2020-09-19",
        133.17150371
      ],
      [
        "2020-09-18",
        158.34923498
      ],
      [
        "2020-09-17",
        70.62023911
      ],
      [
        "2020-09-16",
        195.89744539999998
      ],
      [
        "2020-09-15",
        158.1509986
      ],
      [
        "2020-09-14",
        120.69711928000001
      ],
      [
        "2020-09-13",
        170.68183008
      ],
      [
        "2020-09-12",
        133.17211212
      ],
      [
        "2020-09-11",
        258.53527651
      ],
      [
        "2020-09-10",
        170.80115136999999
      ],
      [
        "2020-09-09",
        108.15922685000001
      ],
      [
        "2020-09-08",
        183.23358911999998
      ],
      [
        "2020-09-07",
        108.16274808
      ],
      [
        "2020-09-06",
        158.16631799
      ],
      [
        "2020-09-05",
        133.68155491000002
      ],
      [
        "2020-09-04",
        183.32817151999998
      ],
      [
        "2020-09-03",
        195.82638272999998
      ],
      [
        "2020-09-02",
        170.74631766
      ],
      [
        "2020-09-01",
        145.72460177000002
      ],
      [
        "2020-08-31",
        150.09412932
      ],
      [
        "2020-08-30",
        100.19711635
      ],
      [
        "2020-08-29",
        225.31884783
      ],
      [
        "2020-08-28",
        87.70444542
      ],
      [
        "2020-08-27",
        212.68536816
      ],
      [
        "2020-08-26",
        50.06246382
      ],
      [
        "2020-08-25",
        75.16843701
      ],
      [
        "2020-08-24",
        112.72533439
      ],
      [
        "2020-08-23",
        200.22373513
      ],
      [
        "2020-08-22",
        175.24016594
      ],
      [
        "2020-08-21",
        112.87003877
      ],
      [
        "2020-08-20",
        125.17947268
      ],
      [
        "2020-08-19",
        50.13207055
      ],
      [
        "2020-08-18",
        75.1702673
      ],
      [
        "2020-08-17",
        50.10927429
      ],
      [
        "2020-08-16",
        12.529381760000001
      ],
      [
        "2020-08-12",
        0.02635601
      ],
      [
        "2020-08-11",
        25.224491150000002
      ],
      [
        "2020-08-08",
        0.02635601
      ],
      [
        "2020-08-07",
        125.36717542
      ],
      [
        "2020-08-06",
        313.00286531999996
      ],
      [
        "2020-08-05",
        262.93321778999996
      ],
      [
        "2020-08-04",
        62.56826035
      ],
      [
        "2020-08-03",
        75.05991823000001
      ],
      [
        "2020-08-02",
        62.61049406
      ],
      [
        "2020-08-01",
        137.97407694
      ],
      [
        "2020-07-31",
        263.29812083999997
      ],
      [
        "2020-07-30",
        388.77797912999995
      ],
      [
        "2020-07-29",
        238.62363458
      ],
      [
        "2020-07-28",
        200.7824826
      ],
      [
        "2020-07-27",
        187.9236952
      ],
      [
        "2020-07-26",
        150.56208622
      ],
      [
        "2020-07-25",
        137.90040987
      ],
      [
        "2020-07-24",
        175.30054752
      ],
      [
        "2020-07-23",
        62.62876406
      ],
      [
        "2020-07-22",
        100.17489996
      ],
      [
        "2020-07-21",
        50.08803831
      ],
      [
        "2020-07-20",
        50.06962501
      ],
      [
        "2020-07-19",
        50.16521895
      ],
      [
        "2020-07-18",
        62.55273102
      ],
      [
        "2020-07-17",
        112.62876699
      ],
      [
        "2020-07-16",
        112.71463573
      ],
      [
        "2020-07-15",
        75.05886954
      ],
      [
        "2020-07-14",
        175.2002933
      ],
      [
        "2020-07-13",
        150.49065949
      ],
      [
        "2020-07-12",
        275.53586230999997
      ],
      [
        "2020-07-11",
        175.23014355
      ],
      [
        "2020-07-10",
        87.55979601
      ],
      [
        "2020-07-09",
        112.71589061
      ],
      [
        "2020-07-08",
        125.20903465
      ],
      [
        "2020-07-07",
        137.6913942
      ],
      [
        "2020-07-06",
        100.15281465
      ],
      [
        "2020-07-05",
        62.61480099
      ],
      [
        "2020-07-04",
        100.0523248
      ],
      [
        "2020-07-03",
        137.61812648
      ],
      [
        "2020-07-02",
        175.39272877
      ],
      [
        "2020-07-01",
        125.13373201
      ],
      [
        "2020-06-30",
        125.16142622
      ],
      [
        "2020-06-29",
        112.63194651
      ],
      [
        "2020-06-28",
        137.70893008
      ],
      [
        "2020-06-27",
        137.85261793
      ],
      [
        "2020-06-26",
        150.16656168
      ],
      [
        "2020-06-25",
        125.03290901
      ],
      [
        "2020-06-24",
        162.73909556
      ],
      [
        "2020-06-23",
        275.38780467
      ],
      [
        "2020-06-22",
        237.92424938
      ],
      [
        "2020-06-21",
        325.60206210999996
      ],
      [
        "2020-06-20",
        413.05091792999997
      ],
      [
        "2020-06-19",
        363.16507692
      ],
      [
        "2020-06-18",
        250.16446887
      ],
      [
        "2020-06-17",
        112.99285351
      ],
      [
        "2020-06-16",
        313.10373596
      ],
      [
        "2020-06-15",
        350.51242057999997
      ],
      [
        "2020-06-14",
        225.13039184
      ],
      [
        "2020-06-13",
        125.36765264
      ],
      [
        "2020-06-12",
        100.17626639
      ],
      [
        "2020-06-11",
        150.11738272
      ],
      [
        "2020-06-10",
        175.21876545
      ],
      [
        "2020-06-09",
        187.7549336
      ],
      [
        "2020-06-08",
        237.89889486
      ],
      [
        "2020-06-07",
        350.61942753999995
      ],
      [
        "2020-06-06",
        387.98076105999996
      ],
      [
        "2020-06-05",
        438.2163657
      ],
      [
        "2020-06-04",
        400.45296262
      ],
      [
        "2020-06-03",
        475.72341723
      ],
      [
        "2020-06-02",
        463.26564133
      ],
      [
        "2020-06-01",
        350.50661461
      ],
      [
        "2020-05-31",
        237.66539867
      ],
      [
        "2020-05-30",
        175.27246355
      ],
      [
        "2020-05-29",
        162.63505354
      ],
      [
        "2020-05-28",
        150.39673542
      ],
      [
        "2020-05-27",
        125.4460256
      ],
      [
        "2020-05-26",
        237.92654721
      ],
      [
        "2020-05-25",
        225.31759974
      ],
      [
        "2020-05-24",
        162.61726047
      ],
      [
        "2020-05-23",
        212.78269514
      ],
      [
        "2020-05-22",
        313.00530491999996
      ],
      [
        "2020-05-21",
        325.51560063999995
      ],
      [
        "2020-05-20",
        262.80198168
      ],
      [
        "2020-05-19",
        288.27854635999995
      ],
      [
        "2020-05-18",
        262.94894214
      ],
      [
        "2020-05-17",
        125.2460468
      ],
      [
        "2020-05-16",
        175.44614254
      ],
      [
        "2020-05-15",
        237.69287079
      ],
      [
        "2020-05-14",
        162.89738024
      ],
      [
        "2020-05-13",
        150.19773336
      ],
      [
        "2020-05-12",
        225.21015353
      ],
      [
        "2020-05-11",
        212.84493513
      ],
      [
        "2020-05-10",
        125.14820265
      ],
      [
        "2020-05-09",
        100.15685587
      ],
      [
        "2020-05-08",
        237.78610235
      ],
      [
        "2020-05-07",
        362.87303574
      ],
      [
        "2020-05-06",
        225.44163571
      ],
      [
        "2020-05-05",
        175.13511246
      ],
      [
        "2020-05-04",
        262.88078293999996
      ],
      [
        "2020-05-03",
        187.74818194
      ],
      [
        "2020-05-02",
        300.3184336
      ],
      [
        "2020-05-01",
        250.52991772000001
      ],
      [
        "2020-04-30",
        250.80925504
      ],
      [
        "2020-04-29",
        275.70641688999996
      ],
      [
        "2020-04-28",
        375.42088663
      ],
      [
        "2020-04-27",
        187.7737138
      ],
      [
        "2020-04-26",
        237.92428236
      ],
      [
        "2020-04-25",
        200.20739283
      ],
      [
        "2020-04-24",
        287.97948763999995
      ],
      [
        "2020-04-23",
        225.25430897
      ],
      [
        "2020-04-22",
        250.22709896
      ],
      [
        "2020-04-21",
        313.16875108
      ],
      [
        "2020-04-20",
        275.37038262
      ],
      [
        "2020-04-19",
        187.94126794
      ],
      [
        "2020-04-18",
        237.90192837
      ],
      [
        "2020-04-17",
        263.29666712999995
      ],
      [
        "2020-04-16",
        375.55150836999996
      ],
      [
        "2020-04-15",
        325.57988038999997
      ],
      [
        "2020-04-14",
        388.03343803999996
      ],
      [
        "2020-04-13",
        162.62065554
      ],
      [
        "2020-04-12",
        375.45157006999995
      ],
      [
        "2020-04-11",
        275.57928038999995
      ],
      [
        "2020-04-10",
        375.47702036
      ],
      [
        "2020-04-09",
        388.13566223
      ],
      [
        "2020-04-08",
        212.71940343
      ],
      [
        "2020-04-07",
        350.46073251999997
      ],
      [
        "2020-04-06",
        237.77521603
      ],
      [
        "2020-04-05",
        350.27813217
      ],
      [
        "2020-04-04",
        237.64789699
      ],
      [
        "2020-04-03",
        350.57998969
      ],
      [
        "2020-04-02",
        463.07174369999996
      ],
      [
        "2020-04-01",
        525.4464931599999
      ],
      [
        "2020-03-31",
        438.12420577999995
      ],
      [
        "2020-03-30",
        600.53632661
      ],
      [
        "2020-03-29",
        425.36803459
      ],
      [
        "2020-03-28",
        325.30325820999997
      ],
      [
        "2020-03-27",
        287.94890449999997
      ],
      [
        "2020-03-26",
        287.83141364999994
      ],
      [
        "2020-03-25",
        337.66612824
      ],
      [
        "2020-03-24",
        375.44483536999996
      ],
      [
        "2020-03-23",
        613.0287359
      ],
      [
        "2020-03-22",
        712.8788681899999
      ],
      [
        "2020-03-21",
        625.65670486
      ],
      [
        "2020-03-20",
        250.37114311
      ],
      [
        "2020-03-19",
        300.43674884999996
      ],
      [
        "2020-03-18",
        250.53706045
      ],
      [
        "2020-03-17",
        438.11562883
      ],
      [
        "2020-03-16",
        225.22951019
      ],
      [
        "2020-03-15",
        375.52453316
      ],
      [
        "2020-03-14",
        225.38033993
      ],
      [
        "2020-03-13",
        237.74353692
      ],
      [
        "2020-03-12",
        275.91037622
      ],
      [
        "2020-03-11",
        212.72991819
      ],
      [
        "2020-03-10",
        137.68895397
      ],
      [
        "2020-03-09",
        288.20122631
      ],
      [
        "2020-03-08",
        350.74906983999995
      ],
      [
        "2020-03-07",
        287.94688061
      ],
      [
        "2020-03-06",
        187.68185694
      ],
      [
        "2020-03-05",
        187.93169345
      ],
      [
        "2020-03-04",
        300.15432924
      ],
      [
        "2020-03-03",
        212.88457688
      ],
      [
        "2020-03-02",
        212.71106115
      ],
      [
        "2020-03-01",
        262.67498487999995
      ],
      [
        "2020-02-29",
        312.78806094
      ],
      [
        "2020-02-28",
        362.75680972
      ],
      [
        "2020-02-27",
        187.66274818
      ],
      [
        "2020-02-26",
        337.91118152999996
      ],
      [
        "2020-02-25",
        375.4785146
      ],
      [
        "2020-02-24",
        275.20549487999995
      ],
      [
        "2020-02-23",
        250.23977735
      ],
      [
        "2020-02-22",
        387.90172483
      ],
      [
        "2020-02-21",
        225.13497375
      ],
      [
        "2020-02-20",
        250.2480553
      ],
      [
        "2020-02-19",
        237.99421416
      ],
      [
        "2020-02-18",
        237.84777458
      ],
      [
        "2020-02-17",
        387.85294607
      ],
      [
        "2020-02-16",
        212.79924185
      ],
      [
        "2020-02-15",
        325.49142360999997
      ],
      [
        "2020-02-14",
        250.47026278
      ],
      [
        "2020-02-13",
        212.85575286
      ],
      [
        "2020-02-12",
        262.91397932999996
      ],
      [
        "2020-02-11",
        263.07701154999995
      ],
      [
        "2020-02-10",
        175.24024707
      ],
      [
        "2020-02-09",
        250.25182686
      ],
      [
        "2020-02-08",
        250.37626632
      ],
      [
        "2020-02-07",
        325.66317896
      ],
      [
        "2020-02-06",
        388.05402965999997
      ],
      [
        "2020-02-05",
        300.41062812999996
      ],
      [
        "2020-02-04",
        413.31365431999996
      ],
      [
        "2020-02-03",
        363.12521461999995
      ],
      [
        "2020-02-02",
        337.84155961
      ],
      [
        "2020-02-01",
        125.14393712
      ],
      [
        "2020-01-31",
        475.83107428999995
      ],
      [
        "2020-01-30",
        212.80774348
      ],
      [
        "2020-01-29",
        275.37718158999996
      ],
      [
        "2020-01-28",
        275.21125591
      ],
      [
        "2020-01-27",
        262.93885795
      ],
      [
        "2020-01-26",
        475.23852739999995
      ],
      [
        "2020-01-25",
        375.39023719
      ],
      [
        "2020-01-24",
        450.54267040999997
      ],
      [
        "2020-01-23",
        250.30894536
      ],
      [
        "2020-01-22",
        225.20415824
      ],
      [
        "2020-01-21",
        237.82922485
      ],
      [
        "2020-01-20",
        237.73760055
      ],
      [
        "2020-01-19",
        225.34170447
      ],
      [
        "2020-01-18",
        388.02615217
      ],
      [
        "2020-01-17",
        275.6566153
      ],
      [
        "2020-01-16",
        250.33072877
      ],
      [
        "2020-01-15",
        187.8801293
      ],
      [
        "2020-01-14",
        375.41305678
      ],
      [
        "2020-01-13",
        313.1873392
      ],
      [
        "2020-01-12",
        338.09031811999995
      ],
      [
        "2020-01-11",
        438.38201231
      ],
      [
        "2020-01-10",
        350.85352697999997
      ],
      [
        "2020-01-09",
        237.75755331
      ],
      [
        "2020-01-08",
        125.12649418
      ],
      [
        "2020-01-07",
        250.18716218
      ],
      [
        "2020-01-06",
        250.22617396
      ],
      [
        "2020-01-05",
        237.75715696
      ],
      [
        "2020-01-04",
        262.78988261999996
      ],
      [
        "2020-01-03",
        150.24868053
      ],
      [
        "2020-01-02",
        275.41700433999995
      ],
      [
        "2020-01-01",
        312.86940407
      ],
      [
        "2019-12-31",
        212.84145594
      ],
      [
        "2019-12-30",
        313.01494948
      ],
      [
        "2019-12-29",
        375.40728206999995
      ],
      [
        "2019-12-28",
        225.23863955
      ],
      [
        "2019-12-27",
        262.8060781
      ],
      [
        "2019-12-26",
        351.02269235
      ],
      [
        "2019-12-25",
        425.87698176
      ],
      [
        "2019-12-24",
        500.45592349
      ],
      [
        "2019-12-23",
        400.61354356
      ],
      [
        "2019-12-22",
        363.02095196
      ],
      [
        "2019-12-21",
        550.42859464
      ],
      [
        "2019-12-20",
        663.25083307
      ],
      [
        "2019-12-19",
        575.5304599899999
      ],
      [
        "2019-12-18",
        538.35133091
      ],
      [
        "2019-12-17",
        463.29806436999996
      ],
      [
        "2019-12-16",
        538.6111281999999
      ],
      [
        "2019-12-15",
        651.55867457
      ],
      [
        "2019-12-14",
        475.5554228
      ],
      [
        "2019-12-13",
        350.48055851
      ],
      [
        "2019-12-12",
        262.72940607
      ],
      [
        "2019-12-11",
        225.19377966
      ],
      [
        "2019-12-10",
        363.03865011
      ],
      [
        "2019-12-09",
        237.96930396
      ],
      [
        "2019-12-08",
        350.1874254
      ],
      [
        "2019-12-07",
        175.13605473
      ],
      [
        "2019-12-06",
        325.27080595999996
      ],
      [
        "2019-12-05",
        212.71030355
      ],
      [
        "2019-12-04",
        312.75512503
      ],
      [
        "2019-12-03",
        287.88693715999995
      ],
      [
        "2019-12-02",
        425.38289784999995
      ],
      [
        "2019-12-01",
        188.43762249
      ],
      [
        "2019-11-30",
        175.1608639
      ],
      [
        "2019-11-29",
        362.84746012999994
      ],
      [
        "2019-11-28",
        237.66654455
      ],
      [
        "2019-11-27",
        200.39600764
      ],
      [
        "2019-11-26",
        325.99835141
      ],
      [
        "2019-11-25",
        312.97774291999997
      ],
      [
        "2019-11-24",
        350.82518073999995
      ],
      [
        "2019-11-23",
        212.74513451
      ],
      [
        "2019-11-22",
        312.87194887
      ],
      [
        "2019-11-21",
        338.21719508999996
      ],
      [
        "2019-11-20",
        263.04557436
      ],
      [
        "2019-11-19",
        250.43121111
      ],
      [
        "2019-11-18",
        388.09252447999995
      ],
      [
        "2019-11-17",
        300.61133830999995
      ],
      [
        "2019-11-16",
        262.81018044999996
      ],
      [
        "2019-11-15",
        275.37117641
      ],
      [
        "2019-11-14",
        312.68193154999994
      ],
      [
        "2019-11-13",
        275.38667298999997
      ],
      [
        "2019-11-12",
        187.89665141
      ],
      [
        "2019-11-11",
        338.09806189
      ],
      [
        "2019-11-10",
        175.29277556
      ],
      [
        "2019-11-09",
        263.19455396999996
      ],
      [
        "2019-11-08",
        450.63127505999995
      ],
      [
        "2019-11-07",
        325.32718868999996
      ],
      [
        "2019-11-06",
        313.06719361999995
      ],
      [
        "2019-11-05",
        237.98391132
      ],
      [
        "2019-11-04",
        375.40202124999996
      ],
      [
        "2019-11-03",
        588.18757769
      ],
      [
        "2019-11-02",
        688.15968172
      ],
      [
        "2019-11-01",
        675.9997483999999
      ],
      [
        "2019-10-31",
        625.89317305
      ],
      [
        "2019-10-30",
        500.82180413
      ],
      [
        "2019-10-29",
        513.37267748
      ],
      [
        "2019-10-28",
        437.84591451
      ],
      [
        "2019-10-27",
        638.26533304
      ],
      [
        "2019-10-26",
        601.1218946299999
      ],
      [
        "2019-10-25",
        463.6644912
      ],
      [
        "2019-10-24",
        338.34571483999997
      ],
      [
        "2019-10-23",
        150.32898215
      ],
      [
        "2019-10-22",
        262.63424858999997
      ],
      [
        "2019-10-21",
        200.35729883
      ],
      [
        "2019-10-20",
        137.56810102
      ],
      [
        "2019-10-19",
        125.25890044
      ],
      [
        "2019-10-18",
        225.16497857
      ],
      [
        "2019-10-17",
        175.19288667
      ],
      [
        "2019-10-16",
        175.43726114
      ],
      [
        "2019-10-15",
        250.73821629
      ],
      [
        "2019-10-14",
        413.02818034999996
      ],
      [
        "2019-10-13",
        450.71471012999996
      ],
      [
        "2019-10-12",
        475.82349415
      ],
      [
        "2019-10-11",
        513.21085684
      ],
      [
        "2019-10-10",
        588.22717247
      ],
      [
        "2019-10-09",
        575.99077
      ],
      [
        "2019-10-08",
        450.76397955
      ],
      [
        "2019-10-07",
        325.51358607
      ],
      [
        "2019-10-06",
        512.96475851
      ],
      [
        "2019-10-05",
        462.81979638999996
      ],
      [
        "2019-10-04",
        475.40028903999996
      ],
      [
        "2019-10-03",
        613.73336078
      ],
      [
        "2019-10-02",
        338.52901048999996
      ],
      [
        "2019-10-01",
        225.44162242
      ],
      [
        "2019-09-30",
        37.53391731
      ],
      [
        "2019-09-29",
        162.70601777
      ],
      [
        "2019-09-28",
        162.84032193
      ],
      [
        "2019-09-27",
        188.07837972
      ],
      [
        "2019-09-26",
        75.38755188
      ],
      [
        "2019-09-25",
        200.45801474
      ],
      [
        "2019-09-24",
        212.96976302
      ],
      [
        "2019-09-23",
        175.24940818
      ],
      [
        "2019-09-22",
        263.54444247
      ],
      [
        "2019-09-21",
        351.27146719999996
      ],
      [
        "2019-09-20",
        300.8407114
      ],
      [
        "2019-09-19",
        288.38117502999995
      ],
      [
        "2019-09-18",
        438.26492371999996
      ],
      [
        "2019-09-17",
        450.78194047999995
      ],
      [
        "2019-09-16",
        314.58248399999997
      ],
      [
        "2019-09-15",
        250.56915864
      ],
      [
        "2019-09-14",
        262.99109755999996
      ],
      [
        "2019-09-13",
        175.16863712
      ],
      [
        "2019-09-12",
        162.75451753
      ],
      [
        "2019-09-11",
        175.56216082
      ],
      [
        "2019-09-10",
        162.68054729
      ],
      [
        "2019-09-09",
        200.36153036
      ],
      [
        "2019-09-08",
        312.93180649
      ],
      [
        "2019-09-07",
        262.74720722999996
      ],
      [
        "2019-09-06",
        225.35123421
      ],
      [
        "2019-09-05",
        250.47733136
      ],
      [
        "2019-09-04",
        325.21004343
      ],
      [
        "2019-09-03",
        250.38270934
      ],
      [
        "2019-09-02",
        263.02360036
      ],
      [
        "2019-09-01",
        175.52418134
      ],
      [
        "2019-08-31",
        212.64750924
      ],
      [
        "2019-08-30",
        162.92258839
      ],
      [
        "2019-08-29",
        175.4453274
      ],
      [
        "2019-08-28",
        187.73129806
      ],
      [
        "2019-08-27",
        237.91507285
      ],
      [
        "2019-08-26",
        200.45369012
      ],
      [
        "2019-08-25",
        175.12576618
      ],
      [
        "2019-08-24",
        162.66989168
      ],
      [
        "2019-08-23",
        250.34297309
      ],
      [
        "2019-08-22",
        250.70134418
      ],
      [
        "2019-08-21",
        375.76619401
      ],
      [
        "2019-08-20",
        476.08376967
      ],
      [
        "2019-08-19",
        438.59172212
      ],
      [
        "2019-08-18",
        463.29231111999997
      ],
      [
        "2019-08-17",
        350.94989475
      ],
      [
        "2019-08-16",
        389.2400988
      ],
      [
        "2019-08-15",
        375.65989627
      ],
      [
        "2019-08-14",
        175.34702497
      ],
      [
        "2019-08-13",
        200.26648648
      ],
      [
        "2019-08-12",
        162.95549438
      ],
      [
        "2019-08-11",
        276.43982443
      ],
      [
        "2019-08-10",
        201.06964746
      ],
      [
        "2019-08-09",
        275.89458768
      ],
      [
        "2019-08-08",
        175.39100243000001
      ],
      [
        "2019-08-07",
        250.90211941
      ],
      [
        "2019-08-06",
        225.6964917
      ],
      [
        "2019-08-05",
        238.25734233
      ],
      [
        "2019-08-04",
        450.29395268999997
      ],
      [
        "2019-08-03",
        300.19285930999996
      ],
      [
        "2019-08-02",
        325.28631941
      ],
      [
        "2019-08-01",
        375.39401427999996
      ],
      [
        "2019-07-31",
        451.16451164999995
      ],
      [
        "2019-07-30",
        525.99289531
      ],
      [
        "2019-07-29",
        600.5655712099999
      ],
      [
        "2019-07-28",
        500.48526060999995
      ],
      [
        "2019-07-27",
        325.37396662
      ],
      [
        "2019-07-26",
        326.06810102
      ],
      [
        "2019-07-25",
        175.09404596
      ],
      [
        "2019-07-24",
        550.95069314
      ],
      [
        "2019-07-23",
        575.98007731
      ],
      [
        "2019-07-22",
        350.56775092
      ],
      [
        "2019-07-21",
        650.92613062
      ],
      [
        "2019-07-20",
        625.85153498
      ],
      [
        "2019-07-19",
        475.89449133999995
      ],
      [
        "2019-07-18",
        676.25432353
      ],
      [
        "2019-07-17",
        726.48698966
      ],
      [
        "2019-07-16",
        701.10801886
      ],
      [
        "2019-07-15",
        850.92506176
      ],
      [
        "2019-07-14",
        725.89686249
      ],
      [
        "2019-07-13",
        600.75705498
      ],
      [
        "2019-07-12",
        325.44635903999995
      ],
      [
        "2019-07-11",
        425.61925392999996
      ],
      [
        "2019-07-10",
        475.87392658
      ],
      [
        "2019-07-09",
        626.04995132
      ],
      [
        "2019-07-08",
        475.71498589
      ],
      [
        "2019-07-07",
        400.48434924
      ],
      [
        "2019-07-06",
        300.16317154999996
      ],
      [
        "2019-07-05",
        300.32253297999995
      ],
      [
        "2019-07-04",
        500.71218468999996
      ],
      [
        "2019-07-03",
        551.0927465999999
      ],
      [
        "2019-07-02",
        625.89902563
      ],
      [
        "2019-07-01",
        626.03331267
      ],
      [
        "2019-06-30",
        475.87838101999995
      ],
      [
        "2019-06-29",
        751.35242625
      ],
      [
        "2019-06-28",
        801.8422426
      ],
      [
        "2019-06-27",
        801.9607379199999
      ],
      [
        "2019-06-26",
        702.09166035
      ],
      [
        "2019-06-25",
        676.5494351599999
      ],
      [
        "2019-06-24",
        751.59079464
      ],
      [
        "2019-06-23",
        525.6631086799999
      ],
      [
        "2019-06-22",
        425.70472907
      ],
      [
        "2019-06-21",
        250.78028798
      ],
      [
        "2019-06-20",
        601.18299445
      ],
      [
        "2019-06-19",
        425.54950336999997
      ],
      [
        "2019-06-18",
        400.98075253999997
      ],
      [
        "2019-06-17",
        801.5263067899999
      ],
      [
        "2019-06-16",
        725.78801055
      ],
      [
        "2019-06-15",
        275.24756551999997
      ],
      [
        "2019-06-14",
        400.84347427999995
      ],
      [
        "2019-06-13",
        450.71722351
      ],
      [
        "2019-06-12",
        275.39235312
      ],
      [
        "2019-06-11",
        275.44438346
      ],
      [
        "2019-06-10",
        551.63808462
      ],
      [
        "2019-06-09",
        701.16443607
      ],
      [
        "2019-06-08",
        375.26004923
      ],
      [
        "2019-06-07",
        350.24279098999995
      ],
      [
        "2019-06-06",
        400.48442196999997
      ],
      [
        "2019-06-05",
        275.11116801
      ],
      [
        "2019-06-04",
        325.56285397
      ],
      [
        "2019-06-03",
        500.98635055
      ],
      [
        "2019-06-02",
        976.39364457
      ],
      [
        "2019-06-01",
        625.7892567499999
      ],
      [
        "2019-05-31",
        550.86107394
      ],
      [
        "2019-05-30",
        175.2661704
      ],
      [
        "2019-05-29",
        325.25178632999996
      ],
      [
        "2019-05-28",
        575.89627775
      ],
      [
        "2019-05-27",
        601.32418351
      ],
      [
        "2019-05-26",
        851.37719597
      ],
      [
        "2019-05-25",
        1001.2308944499999
      ],
      [
        "2019-05-24",
        1101.21942932
      ],
      [
        "2019-05-23",
        1101.02362911
      ],
      [
        "2019-05-22",
        1051.3263453299999
      ],
      [
        "2019-05-21",
        826.26073548
      ],
      [
        "2019-05-20",
        976.22382593
      ],
      [
        "2019-05-19",
        751.13240094
      ],
      [
        "2019-05-18",
        575.78902022
      ],
      [
        "2019-05-17",
        501.35034958
      ],
      [
        "2019-05-16",
        727.07841737
      ],
      [
        "2019-05-15",
        926.79847018
      ],
      [
        "2019-05-14",
        750.94179846
      ],
      [
        "2019-05-13",
        550.66423971
      ],
      [
        "2019-05-12",
        400.5230372
      ],
      [
        "2019-05-11",
        375.63101214
      ],
      [
        "2019-05-10",
        576.02675016
      ],
      [
        "2019-05-09",
        425.24545785
      ],
      [
        "2019-05-08",
        275.13531039
      ],
      [
        "2019-05-07",
        300.16952246999995
      ],
      [
        "2019-05-06",
        350.25249859999997
      ],
      [
        "2019-05-05",
        325.12282996
      ],
      [
        "2019-05-04",
        475.24079264
      ],
      [
        "2019-05-03",
        300.40791255
      ],
      [
        "2019-05-02",
        350.50175325
      ],
      [
        "2019-05-01",
        751.03123288
      ],
      [
        "2019-04-30",
        675.82937672
      ],
      [
        "2019-04-29",
        675.77717758
      ],
      [
        "2019-04-28",
        925.69648193
      ],
      [
        "2019-04-27",
        725.73506874
      ],
      [
        "2019-04-26",
        650.7401473799999
      ],
      [
        "2019-04-25",
        476.47493641
      ],
      [
        "2019-04-24",
        676.3028919899999
      ],
      [
        "2019-04-23",
        651.4832351399999
      ],
      [
        "2019-04-22",
        576.2229597099999
      ],
      [
        "2019-04-21",
        675.83620516
      ],
      [
        "2019-04-20",
        825.91527306
      ],
      [
        "2019-04-19",
        650.91284487
      ],
      [
        "2019-04-18",
        675.86067582
      ],
      [
        "2019-04-17",
        500.84107380999995
      ],
      [
        "2019-04-16",
        501.08789076999994
      ],
      [
        "2019-04-15",
        800.77244991
      ],
      [
        "2019-04-14",
        500.38144088999996
      ],
      [
        "2019-04-13",
        275.31621815999995
      ],
      [
        "2019-04-12",
        350.0913697
      ],
      [
        "2019-04-11",
        425.21800181
      ],
      [
        "2019-04-10",
        475.72031081999995
      ],
      [
        "2019-04-09",
        325.49425311
      ],
      [
        "2019-04-08",
        451.32413758999996
      ],
      [
        "2019-04-07",
        776.0575757199999
      ],
      [
        "2019-04-06",
        726.02402717
      ],
      [
        "2019-04-05",
        701.3960161599999
      ],
      [
        "2019-04-04",
        275.45288146999997
      ],
      [
        "2019-04-03",
        476.46458653999997
      ],
      [
        "2019-04-02",
        501.3644715
      ],
      [
        "2019-04-01",
        600.81949546
      ],
      [
        "2019-03-31",
        750.5726172999999
      ],
      [
        "2019-03-30",
        800.93899598
      ],
      [
        "2019-03-29",
        626.2139357899999
      ],
      [
        "2019-03-28",
        551.0617072499999
      ],
      [
        "2019-03-27",
        725.96005137
      ],
      [
        "2019-03-26",
        650.98235771
      ],
      [
        "2019-03-25",
        500.80700201999997
      ],
      [
        "2019-03-24",
        650.53212881
      ],
      [
        "2019-03-23",
        375.29206934999996
      ],
      [
        "2019-03-22",
        375.21132246999997
      ],
      [
        "2019-03-21",
        225.26441412
      ],
      [
        "2019-03-20",
        200.26022374
      ],
      [
        "2019-03-19",
        375.64476613999994
      ],
      [
        "2019-03-18",
        601.31827081
      ],
      [
        "2019-03-17",
        651.26250224
      ],
      [
        "2019-03-16",
        926.58528629
      ],
      [
        "2019-03-15",
        1076.45958238
      ],
      [
        "2019-03-14",
        1276.69012606
      ],
      [
        "2019-03-13",
        876.5390563999999
      ],
      [
        "2019-03-12",
        801.4804257
      ],
      [
        "2019-03-11",
        776.0121965999999
      ],
      [
        "2019-03-10",
        500.4149921
      ],
      [
        "2019-03-09",
        500.65930269
      ],
      [
        "2019-03-08",
        575.87788314
      ],
      [
        "2019-03-07",
        450.58152565
      ],
      [
        "2019-03-06",
        425.83650657
      ],
      [
        "2019-03-05",
        901.52805003
      ],
      [
        "2019-03-04",
        525.71652144
      ],
      [
        "2019-03-03",
        450.42136168
      ],
      [
        "2019-03-02",
        450.52508272
      ],
      [
        "2019-03-01",
        350.70692085
      ],
      [
        "2019-02-28",
        350.19425433
      ],
      [
        "2019-02-27",
        600.28764515
      ],
      [
        "2019-02-26",
        475.70366189
      ],
      [
        "2019-02-25",
        775.62926146
      ],
      [
        "2019-02-24",
        475.4292836
      ],
      [
        "2019-02-23",
        450.42800155
      ],
      [
        "2019-02-22",
        700.98854854
      ],
      [
        "2019-02-21",
        851.01504022
      ],
      [
        "2019-02-20",
        826.57384127
      ],
      [
        "2019-02-19",
        576.41603095
      ],
      [
        "2019-02-18",
        1051.5592857600002
      ],
      [
        "2019-02-17",
        1126.4766324700001
      ],
      [
        "2019-02-16",
        1026.3300834400002
      ],
      [
        "2019-02-15",
        801.40815269
      ],
      [
        "2019-02-14",
        926.29257684
      ],
      [
        "2019-02-13",
        1125.93317013
      ],
      [
        "2019-02-12",
        976.21087392
      ],
      [
        "2019-02-11",
        876.62663826
      ],
      [
        "2019-02-10",
        1051.2265048200002
      ],
      [
        "2019-02-09",
        626.1511551699999
      ],
      [
        "2019-02-08",
        601.28362806
      ],
      [
        "2019-02-07",
        425.66016499
      ],
      [
        "2019-02-06",
        626.24536895
      ],
      [
        "2019-02-05",
        626.089982
      ],
      [
        "2019-02-04",
        400.25128883
      ],
      [
        "2019-02-03",
        450.41719096
      ],
      [
        "2019-02-02",
        425.33135169
      ],
      [
        "2019-02-01",
        325.48467213
      ],
      [
        "2019-01-31",
        675.95385798
      ],
      [
        "2019-01-30",
        601.26096766
      ],
      [
        "2019-01-29",
        802.27044327
      ],
      [
        "2019-01-28",
        726.00413096
      ],
      [
        "2019-01-27",
        801.19222129
      ],
      [
        "2019-01-26",
        601.35839328
      ],
      [
        "2019-01-25",
        776.14923373
      ],
      [
        "2019-01-24",
        901.06784952
      ],
      [
        "2019-01-23",
        951.43441001
      ],
      [
        "2019-01-22",
        1301.9703906
      ],
      [
        "2019-01-21",
        1226.51086699
      ],
      [
        "2019-01-20",
        1251.71955411
      ],
      [
        "2019-01-19",
        1552.04367655
      ],
      [
        "2019-01-18",
        1451.47587761
      ],
      [
        "2019-01-17",
        1251.5297685
      ],
      [
        "2019-01-16",
        1377.22590524
      ],
      [
        "2019-01-15",
        1176.73082223
      ],
      [
        "2019-01-14",
        1527.67311697
      ],
      [
        "2019-01-13",
        1176.44809105
      ],
      [
        "2019-01-12",
        1251.21848472
      ],
      [
        "2019-01-11",
        901.29327618
      ],
      [
        "2019-01-10",
        751.21875851
      ],
      [
        "2019-01-09",
        1051.52963706
      ],
      [
        "2019-01-08",
        901.56140835
      ],
      [
        "2019-01-07",
        350.27987172
      ],
      [
        "2019-01-06",
        550.55857951
      ],
      [
        "2019-01-05",
        500.87908415
      ],
      [
        "2019-01-04",
        676.20914023
      ],
      [
        "2019-01-03",
        776.02605058
      ],
      [
        "2019-01-02",
        550.46554625
      ],
      [
        "2019-01-01",
        775.39653668
      ],
      [
        "2018-12-31",
        275.15414628
      ],
      [
        "2018-12-30",
        725.46680781
      ],
      [
        "2018-12-29",
        475.39391762
      ],
      [
        "2018-12-28",
        701.10052801
      ],
      [
        "2018-12-27",
        275.40952143
      ],
      [
        "2018-12-26",
        425.2748864
      ],
      [
        "2018-12-25",
        800.99614045
      ],
      [
        "2018-12-24",
        1051.83120614
      ],
      [
        "2018-12-23",
        750.83273871
      ],
      [
        "2018-12-22",
        650.47312308
      ],
      [
        "2018-12-21",
        575.75985665
      ],
      [
        "2018-12-20",
        425.2529716
      ],
      [
        "2018-12-19",
        700.76362432
      ],
      [
        "2018-12-18",
        625.63886366
      ],
      [
        "2018-12-17",
        676.04689791
      ],
      [
        "2018-12-16",
        676.13868402
      ],
      [
        "2018-12-15",
        650.46249347
      ],
      [
        "2018-12-14",
        300.26069382
      ],
      [
        "2018-12-13",
        675.47454633
      ],
      [
        "2018-12-12",
        500.54093099
      ],
      [
        "2018-12-11",
        626.02799491
      ],
      [
        "2018-12-10",
        826.25070491
      ],
      [
        "2018-12-09",
        925.78278853
      ],
      [
        "2018-12-08",
        725.76181972
      ],
      [
        "2018-12-07",
        601.52396536
      ],
      [
        "2018-12-06",
        901.36700947
      ],
      [
        "2018-12-05",
        851.28541378
      ],
      [
        "2018-12-04",
        375.44269638
      ],
      [
        "2018-12-03",
        575.23996326
      ],
      [
        "2018-12-02",
        650.39589052
      ],
      [
        "2018-12-01",
        876.14588586
      ],
      [
        "2018-11-30",
        625.77508302
      ],
      [
        "2018-11-29",
        875.92064842
      ],
      [
        "2018-11-28",
        575.888833
      ],
      [
        "2018-11-27",
        475.53970124
      ],
      [
        "2018-11-26",
        551.15328221
      ],
      [
        "2018-11-25",
        600.90650639
      ],
      [
        "2018-11-24",
        625.88061829
      ],
      [
        "2018-11-23",
        375.31953619
      ],
      [
        "2018-11-22",
        500.96399551
      ],
      [
        "2018-11-21",
        675.76597487
      ],
      [
        "2018-11-20",
        350.66835962
      ],
      [
        "2018-11-19",
        576.00302857
      ],
      [
        "2018-11-18",
        425.59514741
      ],
      [
        "2018-11-17",
        601.11235935
      ],
      [
        "2018-11-16",
        425.39778769
      ],
      [
        "2018-11-15",
        300.23503801
      ],
      [
        "2018-11-14",
        525.96809058
      ],
      [
        "2018-11-13",
        776.04636079
      ],
      [
        "2018-11-12",
        626.55414295
      ],
      [
        "2018-11-11",
        375.31186962
      ],
      [
        "2018-11-10",
        575.51839148
      ],
      [
        "2018-11-09",
        726.7782542
      ],
      [
        "2018-11-08",
        901.6978487
      ],
      [
        "2018-11-07",
        1076.86183762
      ],
      [
        "2018-11-06",
        1102.18279286
      ],
      [
        "2018-11-05",
        851.53278131
      ],
      [
        "2018-11-04",
        1001.90123741
      ],
      [
        "2018-11-03",
        425.42113937
      ],
      [
        "2018-11-02",
        300.1909134
      ],
      [
        "2018-11-01",
        350.28308216
      ],
      [
        "2018-10-31",
        525.59097117
      ],
      [
        "2018-10-30",
        575.59935515
      ],
      [
        "2018-10-29",
        275.3722509
      ],
      [
        "2018-10-28",
        650.82123551
      ],
      [
        "2018-10-27",
        525.52596126
      ],
      [
        "2018-10-26",
        525.82654457
      ],
      [
        "2018-10-25",
        626.05903162
      ],
      [
        "2018-10-24",
        525.59999821
      ],
      [
        "2018-10-23",
        275.47831601
      ],
      [
        "2018-10-22",
        425.48626323
      ],
      [
        "2018-10-21",
        400.33423927
      ],
      [
        "2018-10-20",
        425.34924886
      ],
      [
        "2018-10-19",
        375.7021757
      ],
      [
        "2018-10-18",
        480.09025406
      ],
      [
        "2018-10-17",
        555.06491106
      ],
      [
        "2018-10-16",
        727.22785387
      ],
      [
        "2018-10-15",
        1127.4299665
      ],
      [
        "2018-10-14",
        1251.90036629
      ],
      [
        "2018-10-13",
        1101.84034899
      ],
      [
        "2018-10-12",
        225.22952449
      ],
      [
        "2018-10-11",
        551.13118905
      ],
      [
        "2018-10-10",
        450.70574385
      ],
      [
        "2018-10-09",
        425.60067578
      ],
      [
        "2018-10-08",
        450.66584792
      ],
      [
        "2018-10-07",
        525.47855535
      ],
      [
        "2018-10-06",
        450.91894336
      ],
      [
        "2018-10-05",
        625.43835813
      ],
      [
        "2018-10-04",
        325.68678841
      ],
      [
        "2018-10-03",
        300.37013718
      ],
      [
        "2018-10-02",
        550.62720061
      ],
      [
        "2018-10-01",
        576.00187909
      ],
      [
        "2018-09-30",
        400.88305324
      ],
      [
        "2018-09-29",
        575.85333056
      ],
      [
        "2018-09-28",
        601.10431034
      ],
      [
        "2018-09-27",
        425.49454676
      ],
      [
        "2018-09-26",
        476.0846992
      ],
      [
        "2018-09-25",
        476.48860158
      ],
      [
        "2018-09-24",
        901.99812137
      ],
      [
        "2018-09-23",
        801.89467628
      ],
      [
        "2018-09-22",
        375.35896446
      ],
      [
        "2018-09-21",
        501.85797242
      ],
      [
        "2018-09-20",
        400.20221484
      ],
      [
        "2018-09-19",
        526.31623702
      ],
      [
        "2018-09-18",
        1026.78142206
      ],
      [
        "2018-09-17",
        475.54751411
      ],
      [
        "2018-09-16",
        375.58282336
      ],
      [
        "2018-09-15",
        525.39564951
      ],
      [
        "2018-09-14",
        626.46237935
      ],
      [
        "2018-09-13",
        350.34834922
      ],
      [
        "2018-09-12",
        300.60966109
      ],
      [
        "2018-09-11",
        475.64013874
      ],
      [
        "2018-09-10",
        325.55240893
      ],
      [
        "2018-09-09",
        475.41245879
      ],
      [
        "2018-09-08",
        450.38378421
      ],
      [
        "2018-09-07",
        476.22572317
      ],
      [
        "2018-09-06",
        1003.51445199
      ],
      [
        "2018-09-05",
        927.961113
      ],
      [
        "2018-09-04",
        727.61252253
      ],
      [
        "2018-09-03",
        1002.89008778
      ],
      [
        "2018-09-02",
        852.59075612
      ],
      [
        "2018-09-01",
        1177.96027984
      ],
      [
        "2018-08-31",
        877.77303437
      ],
      [
        "2018-08-30",
        877.48374147
      ],
      [
        "2018-08-29",
        651.34264765
      ],
      [
        "2018-08-28",
        426.22100989
      ],
      [
        "2018-08-27",
        375.94775685
      ],
      [
        "2018-08-26",
        651.09469612
      ],
      [
        "2018-08-25",
        552.32335991
      ],
      [
        "2018-08-24",
        501.02613615
      ],
      [
        "2018-08-23",
        651.00599367
      ],
      [
        "2018-08-22",
        476.38390401
      ],
      [
        "2018-08-21",
        727.33670746
      ],
      [
        "2018-08-20",
        778.07714784
      ],
      [
        "2018-08-19",
        1155.43094665
      ],
      [
        "2018-08-18",
        1077.78285852
      ],
      [
        "2018-08-17",
        1077.70404134
      ],
      [
        "2018-08-16",
        878.13281777
      ],
      [
        "2018-08-15",
        1128.29293623
      ],
      [
        "2018-08-14",
        1428.71032032
      ],
      [
        "2018-08-13",
        1554.96058588
      ],
      [
        "2018-08-12",
        1553.82654798
      ],
      [
        "2018-08-11",
        1429.16513317
      ],
      [
        "2018-08-10",
        1879.03384898
      ],
      [
        "2018-08-09",
        1803.7692645
      ],
      [
        "2018-08-08",
        1478.33488896
      ],
      [
        "2018-08-07",
        1652.95413524
      ],
      [
        "2018-08-06",
        1927.91250369
      ],
      [
        "2018-08-05",
        1978.04404984
      ],
      [
        "2018-08-04",
        1978.07360913
      ],
      [
        "2018-08-03",
        1928.23553751
      ],
      [
        "2018-08-02",
        2554.0764345
      ],
      [
        "2018-08-01",
        2705.12103801
      ],
      [
        "2018-07-31",
        3255.25396255
      ],
      [
        "2018-07-30",
        3029.45590266
      ],
      [
        "2018-07-29",
        3079.52940951
      ],
      [
        "2018-07-28",
        2403.39001455
      ],
      [
        "2018-07-27",
        2628.80519052
      ],
      [
        "2018-07-26",
        3054.61349662
      ],
      [
        "2018-07-25",
        2929.30258278
      ],
      [
        "2018-07-24",
        2828.77897255
      ],
      [
        "2018-07-23",
        2654.08833514
      ],
      [
        "2018-07-22",
        2553.50915587
      ],
      [
        "2018-07-21",
        2728.90744701
      ],
      [
        "2018-07-20",
        2679.13079227
      ],
      [
        "2018-07-19",
        3003.8615714
      ],
      [
        "2018-07-18",
        2678.7143229
      ],
      [
        "2018-07-17",
        2254.20079219
      ],
      [
        "2018-07-16",
        2278.7973028
      ],
      [
        "2018-07-15",
        2128.40619269
      ],
      [
        "2018-07-14",
        2378.36343865
      ],
      [
        "2018-07-13",
        2253.58937953
      ],
      [
        "2018-07-12",
        2053.95006904
      ],
      [
        "2018-07-11",
        1728.91344409
      ],
      [
        "2018-07-10",
        1929.12372054
      ],
      [
        "2018-07-09",
        1904.89468945
      ],
      [
        "2018-07-08",
        1428.27347082
      ],
      [
        "2018-07-07",
        1127.65963114
      ],
      [
        "2018-07-06",
        1202.5947684
      ],
      [
        "2018-07-05",
        902.20833751
      ],
      [
        "2018-07-04",
        726.62228468
      ],
      [
        "2018-07-03",
        1127.58923347
      ],
      [
        "2018-07-02",
        1002.66585481
      ],
      [
        "2018-07-01",
        1077.54511405
      ],
      [
        "2018-06-30",
        1002.26492749
      ],
      [
        "2018-06-29",
        1127.8599255
      ],
      [
        "2018-06-28",
        926.81412561
      ],
      [
        "2018-06-27",
        602.81740689
      ],
      [
        "2018-06-26",
        977.50745839
      ],
      [
        "2018-06-25",
        976.96472095
      ],
      [
        "2018-06-24",
        952.77651896
      ],
      [
        "2018-06-23",
        1077.80224396
      ],
      [
        "2018-06-22",
        1003.50064801
      ],
      [
        "2018-06-21",
        676.87822094
      ],
      [
        "2018-06-20",
        576.9056156
      ],
      [
        "2018-06-19",
        877.38774677
      ],
      [
        "2018-06-18",
        1353.37827091
      ],
      [
        "2018-06-17",
        1277.4085871
      ],
      [
        "2018-06-16",
        1277.80102426
      ],
      [
        "2018-06-15",
        1028.40896397
      ],
      [
        "2018-06-14",
        1278.94521382
      ],
      [
        "2018-06-13",
        827.86311511
      ],
      [
        "2018-06-12",
        901.83106758
      ],
      [
        "2018-06-11",
        676.69971966
      ],
      [
        "2018-06-10",
        952.33930643
      ],
      [
        "2018-06-09",
        776.04726654
      ],
      [
        "2018-06-08",
        827.20972924
      ],
      [
        "2018-06-07",
        500.49808216
      ],
      [
        "2018-06-06",
        601.69773864
      ],
      [
        "2018-06-05",
        876.70165585
      ],
      [
        "2018-06-04",
        425.70729491
      ],
      [
        "2018-06-03",
        551.07788398
      ],
      [
        "2018-06-02",
        928.08808167
      ],
      [
        "2018-06-01",
        1554.35759678
      ],
      [
        "2018-05-31",
        1880.33491851
      ],
      [
        "2018-05-30",
        1780.44794839
      ],
      [
        "2018-05-29",
        2006.2732124
      ],
      [
        "2018-05-28",
        2106.22068005
      ],
      [
        "2018-05-27",
        2306.61662035
      ],
      [
        "2018-05-26",
        2131.12164028
      ],
      [
        "2018-05-25",
        2356.43212168
      ],
      [
        "2018-05-24",
        2130.46755133
      ],
      [
        "2018-05-23",
        2031.05271358
      ],
      [
        "2018-05-22",
        1604.86343723
      ],
      [
        "2018-05-21",
        1254.55202494
      ],
      [
        "2018-05-20",
        1003.32911038
      ],
      [
        "2018-05-19",
        1003.60601738
      ],
      [
        "2018-05-18",
        877.67641305
      ],
      [
        "2018-05-17",
        1028.30390906
      ],
      [
        "2018-05-16",
        600.62572403
      ],
      [
        "2018-05-15",
        475.92621976
      ],
      [
        "2018-05-14",
        551.80584638
      ],
      [
        "2018-05-13",
        727.07726826
      ],
      [
        "2018-05-12",
        551.015892
      ],
      [
        "2018-05-11",
        1104.5955143
      ],
      [
        "2018-05-10",
        1054.15779947
      ],
      [
        "2018-05-09",
        851.46956041
      ],
      [
        "2018-05-08",
        2531.87866108
      ],
      [
        "2018-05-07",
        2406.7817895
      ],
      [
        "2018-05-06",
        2431.32477845
      ],
      [
        "2018-05-05",
        2607.6204302
      ],
      [
        "2018-05-04",
        2232.17282106
      ],
      [
        "2018-05-03",
        2282.07059423
      ],
      [
        "2018-05-02",
        3034.1803297
      ],
      [
        "2018-05-01",
        3382.8553353
      ],
      [
        "2018-04-30",
        3132.70412907
      ],
      [
        "2018-04-29",
        3232.11173671
      ],
      [
        "2018-04-28",
        3231.75478472
      ],
      [
        "2018-04-27",
        2933.99952123
      ],
      [
        "2018-04-26",
        2958.39235507
      ],
      [
        "2018-04-25",
        2607.21747878
      ],
      [
        "2018-04-24",
        3033.8325007
      ],
      [
        "2018-04-23",
        3158.0400752
      ],
      [
        "2018-04-22",
        3207.19510632
      ],
      [
        "2018-04-21",
        2631.74599781
      ],
      [
        "2018-04-20",
        2356.64041812
      ],
      [
        "2018-04-19",
        2106.60893652
      ],
      [
        "2018-04-18",
        2057.61023204
      ],
      [
        "2018-04-17",
        1755.65811231
      ],
      [
        "2018-04-16",
        2131.2225299
      ],
      [
        "2018-04-15",
        2532.79620137
      ],
      [
        "2018-04-14",
        2607.16622955
      ],
      [
        "2018-04-13",
        2832.61949724
      ],
      [
        "2018-04-12",
        2758.11990254
      ],
      [
        "2018-04-11",
        2256.00810458
      ],
      [
        "2018-04-10",
        2582.36533236
      ],
      [
        "2018-04-09",
        2632.08276385
      ],
      [
        "2018-04-08",
        2555.1848797
      ],
      [
        "2018-04-07",
        2582.03658332
      ],
      [
        "2018-04-06",
        2381.12248693
      ],
      [
        "2018-04-05",
        2280.88505222
      ],
      [
        "2018-04-04",
        2080.37643707
      ],
      [
        "2018-04-03",
        1905.33259607
      ],
      [
        "2018-04-02",
        2405.58327867
      ],
      [
        "2018-04-01",
        2855.50920209
      ],
      [
        "2018-03-31",
        2630.19876899
      ],
      [
        "2018-03-30",
        2605.38945962
      ],
      [
        "2018-03-29",
        3232.38993136
      ],
      [
        "2018-03-28",
        2805.54251221
      ],
      [
        "2018-03-27",
        2778.86617887
      ],
      [
        "2018-03-26",
        3180.3899858
      ],
      [
        "2018-03-25",
        3406.23755987
      ],
      [
        "2018-03-24",
        3207.69865202
      ],
      [
        "2018-03-23",
        3258.1064049
      ],
      [
        "2018-03-22",
        3383.9348966
      ],
      [
        "2018-03-21",
        3083.70228987
      ],
      [
        "2018-03-20",
        3309.04198213
      ],
      [
        "2018-03-19",
        3709.77257125
      ],
      [
        "2018-03-18",
        3759.50450312
      ],
      [
        "2018-03-17",
        3834.04264321
      ],
      [
        "2018-03-16",
        3908.36416293
      ],
      [
        "2018-03-15",
        3684.64443697
      ],
      [
        "2018-03-14",
        3583.16314522
      ],
      [
        "2018-03-13",
        3832.91363911
      ],
      [
        "2018-03-12",
        3357.55695474
      ],
      [
        "2018-03-11",
        3032.62696484
      ],
      [
        "2018-03-10",
        2957.86771113
      ],
      [
        "2018-03-09",
        2584.61983164
      ],
      [
        "2018-03-08",
        2763.69161236
      ],
      [
        "2018-03-07",
        2607.4998153
      ],
      [
        "2018-03-06",
        2656.34639344
      ],
      [
        "2018-03-05",
        2531.71543431
      ],
      [
        "2018-03-04",
        2130.54294472
      ],
      [
        "2018-03-03",
        2105.33304235
      ],
      [
        "2018-03-02",
        1632.53021691
      ],
      [
        "2018-03-01",
        1434.81363655
      ],
      [
        "2018-02-28",
        1259.85298161
      ],
      [
        "2018-02-27",
        1307.69762413
      ],
      [
        "2018-02-26",
        1484.77889209
      ],
      [
        "2018-02-25",
        1910.78874553
      ],
      [
        "2018-02-24",
        1432.29710461
      ],
      [
        "2018-02-23",
        1508.45984897
      ],
      [
        "2018-02-22",
        932.1660781
      ],
      [
        "2018-02-21",
        804.23607102
      ],
      [
        "2018-02-20",
        654.80513473
      ],
      [
        "2018-02-19",
        754.1470739
      ],
      [
        "2018-02-18",
        1089.62208804
      ],
      [
        "2018-02-17",
        1337.13820829
      ],
      [
        "2018-02-16",
        932.17114875
      ],
      [
        "2018-02-15",
        758.58850636
      ],
      [
        "2018-02-14",
        629.90929142
      ],
      [
        "2018-02-13",
        828.05078715
      ],
      [
        "2018-02-12",
        830.22462073
      ],
      [
        "2018-02-11",
        730.92729924
      ],
      [
        "2018-02-10",
        779.12681671
      ],
      [
        "2018-02-09",
        1109.17299711
      ],
      [
        "2018-02-08",
        1358.063785
      ],
      [
        "2018-02-07",
        778.85321408
      ],
      [
        "2018-02-06",
        1033.48467103
      ],
      [
        "2018-02-05",
        1237.24508985
      ],
      [
        "2018-02-04",
        905.86045819
      ],
      [
        "2018-02-03",
        780.8642132
      ],
      [
        "2018-02-02",
        578.60090056
      ],
      [
        "2018-02-01",
        1062.39995659
      ],
      [
        "2018-01-31",
        1006.62126321
      ],
      [
        "2018-01-30",
        1084.73836945
      ],
      [
        "2018-01-29",
        955.90079426
      ],
      [
        "2018-01-28",
        1412.76017646
      ],
      [
        "2018-01-27",
        1413.58984133
      ],
      [
        "2018-01-26",
        1207.96537512
      ],
      [
        "2018-01-25",
        937.4202016
      ],
      [
        "2018-01-24",
        1240.26179334
      ],
      [
        "2018-01-23",
        1590.09848171
      ],
      [
        "2018-01-22",
        1315.92814975
      ],
      [
        "2018-01-21",
        1568.12141404
      ],
      [
        "2018-01-20",
        1902.08029604
      ],
      [
        "2018-01-19",
        2002.69613068
      ],
      [
        "2018-01-18",
        2109.84775374
      ],
      [
        "2018-01-17",
        2567.20233339
      ],
      [
        "2018-01-16",
        2697.82164755
      ],
      [
        "2018-01-15",
        2418.50011732
      ],
      [
        "2018-01-14",
        2269.29187211
      ],
      [
        "2018-01-13",
        2404.10002013
      ],
      [
        "2018-01-12",
        2783.94292402
      ],
      [
        "2018-01-11",
        2938.65426172
      ],
      [
        "2018-01-10",
        2943.43095664
      ],
      [
        "2018-01-09",
        2871.1430203
      ],
      [
        "2018-01-08",
        3075.25589467
      ],
      [
        "2018-01-07",
        3208.1625225
      ],
      [
        "2018-01-06",
        3220.10158136
      ],
      [
        "2018-01-05",
        3589.57210371
      ],
      [
        "2018-01-04",
        3579.75060501
      ],
      [
        "2018-01-03",
        3547.26471217
      ],
      [
        "2018-01-02",
        4688.88667913
      ],
      [
        "2018-01-01",
        4854.93548001
      ],
      [
        "2017-12-31",
        5843.99593422
      ],
      [
        "2017-12-30",
        5616.14715914
      ],
      [
        "2017-12-29",
        5349.14900115
      ],
      [
        "2017-12-28",
        4848.61135251
      ],
      [
        "2017-12-27",
        4905.38401852
      ],
      [
        "2017-12-26",
        4776.79390887
      ],
      [
        "2017-12-25",
        4784.09192925
      ],
      [
        "2017-12-24",
        5329.83726298
      ],
      [
        "2017-12-23",
        5296.53141016
      ],
      [
        "2017-12-22",
        5256.80969044
      ],
      [
        "2017-12-21",
        4797.47476756
      ],
      [
        "2017-12-20",
        4137.03611748
      ],
      [
        "2017-12-19",
        4389.62880775
      ],
      [
        "2017-12-18",
        4318.85568769
      ],
      [
        "2017-12-17",
        4646.62583047
      ],
      [
        "2017-12-16",
        4719.65152368
      ],
      [
        "2017-12-15",
        4203.67232965
      ],
      [
        "2017-12-14",
        3909.73879422
      ],
      [
        "2017-12-13",
        4002.25312903
      ],
      [
        "2017-12-12",
        3808.47516044
      ],
      [
        "2017-12-11",
        3977.59140745
      ],
      [
        "2017-12-10",
        3647.37838775
      ],
      [
        "2017-12-09",
        3898.25043338
      ],
      [
        "2017-12-08",
        4249.09525684
      ],
      [
        "2017-12-07",
        3967.33246996
      ],
      [
        "2017-12-06",
        3567.92274293
      ],
      [
        "2017-12-05",
        3316.91153907
      ],
      [
        "2017-12-04",
        2585.1722617
      ],
      [
        "2017-12-03",
        2456.56366513
      ],
      [
        "2017-12-02",
        2243.81564241
      ],
      [
        "2017-12-01",
        2343.45654878
      ],
      [
        "2017-11-30",
        1655.01253773
      ],
      [
        "2017-11-29",
        2256.7907294
      ],
      [
        "2017-11-28",
        2456.84872175
      ],
      [
        "2017-11-27",
        2705.49958072
      ],
      [
        "2017-11-26",
        2387.55167725
      ],
      [
        "2017-11-25",
        2215.22833033
      ],
      [
        "2017-11-24",
        2413.98820464
      ],
      [
        "2017-11-23",
        2512.87512079
      ],
      [
        "2017-11-22",
        2538.47062173
      ],
      [
        "2017-11-21",
        2761.47644764
      ],
      [
        "2017-11-20",
        2886.15254312
      ],
      [
        "2017-11-19",
        2685.68149874
      ],
      [
        "2017-11-18",
        2711.14640089
      ],
      [
        "2017-11-17",
        2435.53822904
      ],
      [
        "2017-11-16",
        2812.51145209
      ],
      [
        "2017-11-15",
        2891.28030214
      ],
      [
        "2017-11-14",
        2789.04652937
      ],
      [
        "2017-11-13",
        3035.90563751
      ],
      [
        "2017-11-12",
        3611.43297081
      ],
      [
        "2017-11-11",
        3336.20403563
      ],
      [
        "2017-11-10",
        3336.29735444
      ],
      [
        "2017-11-09",
        3413.93710213
      ],
      [
        "2017-11-08",
        3138.3306499
      ],
      [
        "2017-11-07",
        2886.24474707
      ],
      [
        "2017-11-06",
        3085.81543864
      ],
      [
        "2017-11-05",
        3286.4976967
      ],
      [
        "2017-11-04",
        3386.68619585
      ],
      [
        "2017-11-03",
        3087.46980219
      ],
      [
        "2017-11-02",
        3187.99670882
      ],
      [
        "2017-11-01",
        3512.64108656
      ],
      [
        "2017-10-31",
        3638.26684617
      ],
      [
        "2017-10-30",
        3588.02627838
      ],
      [
        "2017-10-29",
        3688.67385404
      ],
      [
        "2017-10-28",
        3613.34194479
      ],
      [
        "2017-10-27",
        3563.59099339
      ],
      [
        "2017-10-26",
        3188.12246024
      ],
      [
        "2017-10-25",
        2862.67676057
      ],
      [
        "2017-10-24",
        2913.36733687
      ],
      [
        "2017-10-23",
        2938.0324886
      ],
      [
        "2017-10-22",
        2712.04558728
      ],
      [
        "2017-10-21",
        2587.06936501
      ],
      [
        "2017-10-20",
        2661.77132504
      ],
      [
        "2017-10-19",
        2712.12335993
      ],
      [
        "2017-10-18",
        2762.39743126
      ],
      [
        "2017-10-17",
        2362.65439652
      ],
      [
        "2017-10-16",
        2261.7510887
      ],
      [
        "2017-10-15",
        1911.46711572
      ],
      [
        "2017-10-14",
        2036.23151482
      ],
      [
        "2017-10-13",
        1636.22142253
      ],
      [
        "2017-10-12",
        1378.80051237
      ],
      [
        "2017-10-11",
        1553.18423486
      ],
      [
        "2017-10-10",
        1404.14730147
      ],
      [
        "2017-10-09",
        1153.29500256
      ],
      [
        "2017-10-08",
        1478.58209704
      ],
      [
        "2017-10-07",
        1528.69529116
      ],
      [
        "2017-10-06",
        1228.61769253
      ],
      [
        "2017-10-05",
        1353.66834262
      ],
      [
        "2017-10-04",
        1578.91160647
      ],
      [
        "2017-10-03",
        1604.0799111
      ],
      [
        "2017-10-02",
        1704.95193836
      ],
      [
        "2017-10-01",
        1704.86663511
      ],
      [
        "2017-09-30",
        1955.36752132
      ],
      [
        "2017-09-29",
        2181.15232749
      ],
      [
        "2017-09-28",
        2205.64528516
      ],
      [
        "2017-09-27",
        2305.47122095
      ],
      [
        "2017-09-26",
        2280.846587
      ],
      [
        "2017-09-25",
        2606.6910421
      ],
      [
        "2017-09-24",
        2730.96813122
      ],
      [
        "2017-09-23",
        2806.12639339
      ],
      [
        "2017-09-22",
        3082.85406064
      ],
      [
        "2017-09-21",
        2883.26945209
      ],
      [
        "2017-09-20",
        2857.50017898
      ],
      [
        "2017-09-19",
        2555.81858493
      ],
      [
        "2017-09-18",
        2908.49723406
      ],
      [
        "2017-09-17",
        3184.2510797
      ],
      [
        "2017-09-16",
        3412.08886198
      ],
      [
        "2017-09-15",
        3414.47132043
      ],
      [
        "2017-09-14",
        3257.83830118
      ],
      [
        "2017-09-13",
        3005.60343041
      ],
      [
        "2017-09-12",
        3205.65659591
      ],
      [
        "2017-09-11",
        3005.33111524
      ],
      [
        "2017-09-10",
        2756.44923443
      ],
      [
        "2017-09-09",
        2930.36330119
      ],
      [
        "2017-09-08",
        3080.34738382
      ],
      [
        "2017-09-07",
        3182.14342052
      ],
      [
        "2017-09-06",
        3235.34779684
      ],
      [
        "2017-09-05",
        3133.16322014
      ],
      [
        "2017-09-04",
        2958.36070765
      ],
      [
        "2017-09-03",
        3282.3964355
      ],
      [
        "2017-09-02",
        3033.57571629
      ],
      [
        "2017-09-01",
        2784.33618842
      ],
      [
        "2017-08-31",
        2732.01339114
      ],
      [
        "2017-08-30",
        2756.12168161
      ],
      [
        "2017-08-29",
        2681.74495975
      ],
      [
        "2017-08-28",
        2708.96031375
      ],
      [
        "2017-08-27",
        2157.19266986
      ],
      [
        "2017-08-26",
        1731.02347085
      ],
      [
        "2017-08-25",
        1357.40954233
      ],
      [
        "2017-08-24",
        1058.16488211
      ],
      [
        "2017-08-23",
        1058.63186622
      ],
      [
        "2017-08-22",
        757.2171756
      ],
      [
        "2017-08-21",
        482.39652052
      ],
      [
        "2017-08-20",
        301.41744467
      ],
      [
        "2017-08-19",
        455.45875836
      ],
      [
        "2017-08-18",
        731.97172916
      ],
      [
        "2017-08-17",
        857.80881053
      ],
      [
        "2017-08-16",
        781.19681011
      ],
      [
        "2017-08-15",
        808.8301718
      ],
      [
        "2017-08-14",
        531.73849079
      ],
      [
        "2017-08-13",
        377.95991773
      ],
      [
        "2017-08-12",
        479.07589827
      ],
      [
        "2017-08-11",
        430.60635698
      ],
      [
        "2017-08-10",
        580.97259751
      ],
      [
        "2017-08-09",
        452.75020014
      ],
      [
        "2017-08-08",
        176.51711093
      ],
      [
        "2017-08-07",
        301.68423398
      ],
      [
        "2017-08-06",
        251.61432133
      ],
      [
        "2017-08-05",
        276.49438827
      ],
      [
        "2017-08-04",
        200.99313989
      ],
      [
        "2017-08-03",
        328.34257094
      ],
      [
        "2017-08-02",
        403.03516007
      ],
      [
        "2017-08-01",
        403.27442662
      ],
      [
        "2017-07-31",
        553.90212628
      ],
      [
        "2017-07-30",
        651.57412584
      ],
      [
        "2017-07-29",
        602.81525938
      ],
      [
        "2017-07-28",
        477.77800348
      ],
      [
        "2017-07-27",
        376.97561246
      ],
      [
        "2017-07-26",
        327.49576588
      ],
      [
        "2017-07-25",
        327.81504163
      ],
      [
        "2017-07-24",
        379.01739716
      ],
      [
        "2017-07-23",
        377.23874783
      ],
      [
        "2017-07-22",
        326.32517681
      ],
      [
        "2017-07-21",
        603.71918113
      ],
      [
        "2017-07-20",
        553.47766316
      ],
      [
        "2017-07-19",
        479.50165788
      ],
      [
        "2017-07-18",
        201.24091635
      ],
      [
        "2017-07-17",
        252.09223483
      ],
      [
        "2017-07-16",
        352.91941273
      ],
      [
        "2017-07-15",
        528.8498642
      ],
      [
        "2017-07-14",
        679.1369281
      ],
      [
        "2017-07-13",
        929.65947723
      ],
      [
        "2017-07-12",
        779.91530815
      ],
      [
        "2017-07-11",
        628.78050843
      ],
      [
        "2017-07-10",
        352.26997282
      ],
      [
        "2017-07-09",
        376.18463023
      ],
      [
        "2017-07-08",
        277.00404286
      ],
      [
        "2017-07-07",
        379.42491105
      ],
      [
        "2017-07-06",
        427.89405829
      ],
      [
        "2017-07-05",
        176.12712041
      ],
      [
        "2017-07-04",
        253.29032489
      ],
      [
        "2017-07-03",
        252.09929353
      ],
      [
        "2017-07-02",
        300.77440612
      ],
      [
        "2017-07-01",
        649.20569262
      ],
      [
        "2017-06-30",
        607.1259935
      ],
      [
        "2017-06-29",
        225.58443556
      ],
      [
        "2017-06-28",
        377.45031013
      ],
      [
        "2017-06-27",
        458.41504881
      ],
      [
        "2017-06-26",
        306.89765967
      ],
      [
        "2017-06-25",
        254.70679186
      ],
      [
        "2017-06-24",
        632.32376177
      ],
      [
        "2017-06-23",
        404.85694825
      ],
      [
        "2017-06-22",
        556.74888301
      ],
      [
        "2017-06-21",
        756.89938447
      ],
      [
        "2017-06-20",
        457.0111025
      ],
      [
        "2017-06-19",
        301.39581116
      ],
      [
        "2017-06-18",
        405.56237729
      ],
      [
        "2017-06-17",
        484.21491715
      ],
      [
        "2017-06-16",
        380.52220673
      ],
      [
        "2017-06-15",
        429.89665738
      ],
      [
        "2017-06-14",
        352.24998655
      ],
      [
        "2017-06-13",
        277.22784816
      ],
      [
        "2017-06-12",
        604.6963135
      ],
      [
        "2017-06-11",
        478.29099301
      ],
      [
        "2017-06-10",
        176.34276886
      ],
      [
        "2017-06-09",
        176.60074293
      ],
      [
        "2017-06-08",
        329.4186038
      ],
      [
        "2017-06-07",
        226.78350365
      ],
      [
        "2017-06-06",
        175.97805632
      ],
      [
        "2017-06-05",
        279.43089777
      ],
      [
        "2017-06-04",
        351.35267565
      ],
      [
        "2017-06-03",
        502.53302533
      ],
      [
        "2017-06-02",
        202.40008419
      ],
      [
        "2017-06-01",
        127.86589955
      ],
      [
        "2017-05-31",
        301.85889919
      ],
      [
        "2017-05-30",
        151.13881663
      ],
      [
        "2017-05-29",
        50.73226725
      ],
      [
        "2017-05-28",
        326.00033237
      ],
      [
        "2017-05-27",
        351.04479687
      ],
      [
        "2017-05-26",
        175.55536859
      ],
      [
        "2017-05-25",
        377.02540763
      ],
      [
        "2017-05-24",
        427.36984029
      ],
      [
        "2017-05-23",
        552.60231672
      ],
      [
        "2017-05-22",
        552.02830484
      ],
      [
        "2017-05-21",
        802.39863369
      ],
      [
        "2017-05-20",
        726.43550936
      ],
      [
        "2017-05-19",
        752.06535543
      ],
      [
        "2017-05-18",
        501.53211624
      ],
      [
        "2017-05-17",
        251.14398253
      ],
      [
        "2017-05-16",
        352.36085718
      ],
      [
        "2017-05-15",
        751.76928377
      ],
      [
        "2017-05-14",
        902.37210318
      ],
      [
        "2017-05-13",
        751.25291586
      ],
      [
        "2017-05-12",
        526.73887889
      ],
      [
        "2017-05-11",
        501.86527406
      ],
      [
        "2017-05-10",
        250.73219618
      ],
      [
        "2017-05-09",
        276.97808066
      ],
      [
        "2017-05-08",
        426.77770818
      ],
      [
        "2017-05-07",
        503.07738597
      ],
      [
        "2017-05-06",
        326.34054548
      ],
      [
        "2017-05-05",
        804.60213645
      ],
      [
        "2017-05-04",
        652.42978289
      ],
      [
        "2017-05-03",
        710.93720239
      ],
      [
        "2017-05-02",
        551.81356264
      ],
      [
        "2017-05-01",
        601.04549736
      ],
      [
        "2017-04-30",
        751.21015383
      ],
      [
        "2017-04-29",
        450.7756249
      ],
      [
        "2017-04-28",
        325.64560608
      ],
      [
        "2017-04-27",
        176.2738233
      ],
      [
        "2017-04-26",
        275.91300241
      ],
      [
        "2017-04-25",
        476.1489492
      ],
      [
        "2017-04-24",
        425.54999005
      ],
      [
        "2017-04-23",
        125.8360978
      ],
      [
        "2017-04-22",
        151.10940028
      ],
      [
        "2017-04-21",
        201.0073766
      ],
      [
        "2017-04-20",
        400.47803376
      ],
      [
        "2017-04-19",
        600.57469343
      ],
      [
        "2017-04-18",
        500.75299078
      ],
      [
        "2017-04-17",
        476.05021798
      ],
      [
        "2017-04-16",
        450.54113468
      ],
      [
        "2017-04-15",
        751.07150095
      ],
      [
        "2017-04-14",
        726.47051696
      ],
      [
        "2017-04-13",
        951.42179084
      ],
      [
        "2017-04-12",
        1101.49475801
      ],
      [
        "2017-04-11",
        926.83240155
      ],
      [
        "2017-04-10",
        952.13283771
      ],
      [
        "2017-04-09",
        652.44742133
      ],
      [
        "2017-04-08",
        827.10821789
      ],
      [
        "2017-04-07",
        927.13035469
      ],
      [
        "2017-04-06",
        802.40543399
      ],
      [
        "2017-04-05",
        426.22326754
      ],
      [
        "2013-11-06",
        1253.39436974
      ],
      [
        "2013-11-05",
        1052.18473632
      ],
      [
        "2013-11-04",
        952.90943746
      ],
      [
        "2013-11-03",
        603.25808001
      ],
      [
        "2013-11-02",
        953.33013532
      ],
      [
        "2013-11-01",
        950.90863532
      ],
      [
        "2013-10-31",
        1551.75532453
      ],
      [
        "2013-10-30",
        1500.85074427
      ],
      [
        "2013-10-29",
        1852.15460459
      ],
      [
        "2013-10-28",
        1500.93600861
      ],
      [
        "2013-10-27",
        1501.071
      ],
      [
        "2013-10-26",
        2052.461
      ],
      [
        "2013-10-25",
        1801.29360329
      ],
      [
        "2013-10-24",
        2052.11538581
      ],
      [
        "2013-10-23",
        1750.51048597
      ],
      [
        "2013-10-22",
        1804.9104
      ],
      [
        "2013-10-21",
        1553.281
      ],
      [
        "2013-10-20",
        2351.68913847
      ],
      [
        "2013-10-19",
        2505.30150037
      ],
      [
        "2013-10-18",
        2302.5705
      ],
      [
        "2013-10-17",
        2253.6101
      ],
      [
        "2013-10-16",
        2505.17250001
      ],
      [
        "2013-10-15",
        2102.40008097
      ],
      [
        "2013-10-14",
        901.00028651
      ],
      [
        "2013-10-13",
        450.3805
      ]
    ]
  },
  "sigmapool-com_miner": {
    "name": "SigmaPool",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": []
  },
  "viabtc_miner": {
    "name": "ViaBTC",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-06-27",
        313.20327999
      ],
      [
        "2026-06-26",
        287.92601646
      ],
      [
        "2026-06-25",
        131.52988436
      ],
      [
        "2026-06-24",
        407.09220278
      ],
      [
        "2026-06-23",
        263.00397292
      ],
      [
        "2026-06-22",
        288.0849803
      ],
      [
        "2026-06-21",
        375.50704402
      ],
      [
        "2026-06-20",
        219.11421796
      ],
      [
        "2026-06-19",
        313.03036833
      ],
      [
        "2026-06-18",
        225.35457375
      ],
      [
        "2026-06-17",
        250.48576166
      ],
      [
        "2026-06-16",
        238.12747495
      ],
      [
        "2026-06-15",
        300.55527173
      ],
      [
        "2026-06-14",
        337.94253527
      ],
      [
        "2026-06-13",
        256.54830658
      ],
      [
        "2026-06-12",
        306.77544556
      ],
      [
        "2026-06-11",
        312.96015939
      ],
      [
        "2026-06-10",
        331.71629345
      ],
      [
        "2026-06-09",
        281.83103064
      ],
      [
        "2026-06-08",
        250.3501354
      ],
      [
        "2026-06-07",
        350.42909905
      ],
      [
        "2026-06-06",
        312.95882172
      ],
      [
        "2026-06-05",
        325.68216177
      ],
      [
        "2026-06-04",
        300.5390584
      ],
      [
        "2026-06-03",
        288.21991735
      ],
      [
        "2026-06-02",
        319.0985993
      ],
      [
        "2026-06-01",
        225.3956866
      ],
      [
        "2026-05-31",
        231.6426071
      ],
      [
        "2026-05-30",
        375.71053955
      ],
      [
        "2026-05-29",
        300.59212978
      ],
      [
        "2026-05-28",
        344.84134357
      ],
      [
        "2026-05-27",
        256.77426139
      ],
      [
        "2026-05-26",
        331.70481015
      ],
      [
        "2026-05-25",
        344.32996939
      ],
      [
        "2026-05-24",
        256.74812623
      ],
      [
        "2026-05-23",
        338.1055974
      ],
      [
        "2026-05-22",
        288.13132269
      ],
      [
        "2026-05-21",
        294.11361207
      ],
      [
        "2026-05-20",
        256.76430676
      ],
      [
        "2026-05-19",
        331.64052317
      ],
      [
        "2026-05-18",
        306.75558326
      ],
      [
        "2026-05-17",
        250.3143119
      ],
      [
        "2026-05-16",
        282.02326513
      ],
      [
        "2026-05-15",
        313.05914883
      ],
      [
        "2026-05-14",
        294.39814289
      ],
      [
        "2026-05-13",
        225.38351026
      ],
      [
        "2026-05-12",
        288.13386691
      ],
      [
        "2026-05-11",
        320.29019316
      ],
      [
        "2026-05-10",
        344.25241335
      ],
      [
        "2026-05-09",
        262.89424712
      ],
      [
        "2026-05-08",
        344.15946604
      ],
      [
        "2026-05-07",
        331.64380307
      ],
      [
        "2026-05-06",
        463.34292229
      ],
      [
        "2026-05-05",
        312.8922606
      ],
      [
        "2026-05-04",
        369.3555938
      ],
      [
        "2026-05-03",
        338.18874289
      ],
      [
        "2026-05-02",
        344.18304051
      ],
      [
        "2026-05-01",
        413.16682949
      ],
      [
        "2026-04-30",
        312.908841
      ],
      [
        "2026-04-29",
        319.43687273
      ],
      [
        "2026-04-28",
        356.72228463
      ],
      [
        "2026-04-27",
        306.68256848
      ],
      [
        "2026-04-26",
        413.03399307
      ],
      [
        "2026-04-25",
        331.74198435
      ],
      [
        "2026-04-24",
        332.19520647
      ],
      [
        "2026-04-23",
        294.21802298
      ],
      [
        "2026-04-22",
        331.95572031
      ],
      [
        "2026-04-21",
        319.17819103
      ],
      [
        "2026-04-20",
        338.06247405
      ],
      [
        "2026-04-19",
        269.32250255
      ],
      [
        "2026-04-18",
        294.33929971
      ],
      [
        "2026-04-17",
        356.87099637
      ],
      [
        "2026-04-16",
        313.18504088
      ],
      [
        "2026-04-15",
        363.26427565
      ],
      [
        "2026-04-14",
        331.83004244
      ],
      [
        "2026-04-13",
        325.75438597
      ],
      [
        "2026-04-12",
        344.37849269
      ],
      [
        "2026-04-11",
        356.78651897
      ],
      [
        "2026-04-10",
        288.0867847
      ],
      [
        "2026-04-09",
        319.42803347
      ],
      [
        "2026-04-08",
        294.39152474
      ],
      [
        "2026-04-07",
        288.0433025
      ],
      [
        "2026-04-06",
        288.04327411
      ],
      [
        "2026-04-05",
        356.98887406
      ],
      [
        "2026-04-04",
        281.69141485
      ],
      [
        "2026-04-03",
        325.66335704
      ],
      [
        "2026-04-02",
        288.08423759
      ],
      [
        "2026-04-01",
        369.40187494
      ],
      [
        "2026-03-31",
        463.14434178
      ],
      [
        "2026-03-30",
        357.03531147
      ],
      [
        "2026-03-29",
        382.02011039
      ],
      [
        "2026-03-28",
        344.21476624
      ],
      [
        "2026-03-27",
        306.83958836
      ],
      [
        "2026-03-26",
        325.75488415
      ],
      [
        "2026-03-25",
        325.60174426
      ],
      [
        "2026-03-24",
        332.17940505
      ],
      [
        "2026-03-23",
        337.95018359
      ],
      [
        "2026-03-22",
        312.93677919
      ],
      [
        "2026-03-21",
        394.37178988
      ],
      [
        "2026-03-20",
        388.27524293
      ],
      [
        "2026-03-19",
        394.23947269
      ],
      [
        "2026-03-18",
        325.41893614
      ],
      [
        "2026-03-17",
        400.77952153
      ],
      [
        "2026-03-16",
        331.81227106
      ],
      [
        "2026-03-15",
        381.83026534
      ],
      [
        "2026-03-14",
        275.53062746
      ],
      [
        "2026-03-13",
        350.68461599
      ],
      [
        "2026-03-12",
        356.81641137
      ],
      [
        "2026-03-11",
        313.21088211
      ],
      [
        "2026-03-10",
        344.21291332
      ],
      [
        "2026-03-09",
        275.36864752
      ],
      [
        "2026-03-08",
        325.57451963
      ],
      [
        "2026-03-07",
        388.18899583
      ],
      [
        "2026-03-06",
        313.29282802
      ],
      [
        "2026-03-05",
        375.5717118
      ],
      [
        "2026-03-04",
        269.06781402
      ],
      [
        "2026-03-03",
        319.40245449
      ],
      [
        "2026-03-02",
        281.66320806
      ],
      [
        "2026-03-01",
        306.78687371
      ],
      [
        "2026-02-28",
        269.05509021
      ],
      [
        "2026-02-27",
        325.5081623
      ],
      [
        "2026-02-26",
        306.70234922
      ],
      [
        "2026-02-25",
        319.21405247
      ],
      [
        "2026-02-24",
        269.19277597
      ],
      [
        "2026-02-23",
        363.05149874
      ],
      [
        "2026-02-22",
        325.57494625
      ],
      [
        "2026-02-21",
        319.24675121
      ],
      [
        "2026-02-20",
        407.05069514
      ],
      [
        "2026-02-19",
        262.93252343
      ],
      [
        "2026-02-18",
        256.65102204
      ],
      [
        "2026-02-17",
        256.62194087
      ],
      [
        "2026-02-16",
        375.63921679
      ],
      [
        "2026-02-15",
        237.84525868
      ],
      [
        "2026-02-14",
        338.30866223
      ],
      [
        "2026-02-13",
        231.87680461
      ],
      [
        "2026-02-12",
        350.6009054
      ],
      [
        "2026-02-11",
        319.26303138
      ],
      [
        "2026-02-10",
        256.6196104
      ],
      [
        "2026-02-09",
        338.26757854
      ],
      [
        "2026-02-08",
        338.14981461
      ],
      [
        "2026-02-07",
        369.3676696
      ],
      [
        "2026-02-06",
        375.51603767
      ],
      [
        "2026-02-05",
        282.0162033
      ],
      [
        "2026-02-04",
        306.64244009
      ],
      [
        "2026-02-03",
        319.20482135
      ],
      [
        "2026-02-02",
        369.47424669
      ],
      [
        "2026-02-01",
        338.00588704
      ],
      [
        "2026-01-31",
        425.67264295
      ],
      [
        "2026-01-30",
        325.44143944
      ],
      [
        "2026-01-29",
        406.79709382
      ],
      [
        "2026-01-28",
        438.36555301
      ],
      [
        "2026-01-27",
        375.84293781
      ],
      [
        "2026-01-26",
        375.95356319
      ],
      [
        "2026-01-25",
        351.55731922
      ],
      [
        "2026-01-24",
        369.11991771
      ],
      [
        "2026-01-23",
        325.84133014
      ],
      [
        "2026-01-22",
        363.0041639
      ],
      [
        "2026-01-21",
        400.58543303
      ],
      [
        "2026-01-20",
        388.24408833
      ],
      [
        "2026-01-19",
        369.46341474
      ],
      [
        "2026-01-18",
        413.4522565
      ],
      [
        "2026-01-17",
        370.17496224
      ],
      [
        "2026-01-16",
        263.22407988
      ],
      [
        "2026-01-15",
        375.82236586
      ],
      [
        "2026-01-14",
        294.43732295
      ],
      [
        "2026-01-13",
        444.82648965
      ],
      [
        "2026-01-12",
        382.15766385
      ],
      [
        "2026-01-11",
        438.24873471
      ],
      [
        "2026-01-10",
        319.15528978
      ],
      [
        "2026-01-09",
        294.34643004
      ],
      [
        "2026-01-08",
        407.01619164
      ],
      [
        "2026-01-07",
        344.36797452
      ],
      [
        "2026-01-06",
        363.12249862
      ],
      [
        "2026-01-05",
        357.02779208
      ],
      [
        "2026-01-04",
        356.8241425
      ],
      [
        "2026-01-03",
        388.3708356
      ],
      [
        "2026-01-02",
        350.59623329
      ],
      [
        "2026-01-01",
        376.42908769
      ],
      [
        "2025-12-31",
        400.64782473
      ],
      [
        "2025-12-30",
        369.91062765
      ],
      [
        "2025-12-29",
        331.89629252
      ],
      [
        "2025-12-28",
        356.83284649
      ],
      [
        "2025-12-27",
        413.23154075
      ],
      [
        "2025-12-26",
        466.13332429
      ],
      [
        "2025-12-25",
        432.07193716
      ],
      [
        "2025-12-24",
        494.55566607
      ],
      [
        "2025-12-23",
        413.12685151
      ],
      [
        "2025-12-22",
        332.0751751
      ],
      [
        "2025-12-21",
        332.2090075
      ],
      [
        "2025-12-20",
        288.00187451
      ],
      [
        "2025-12-19",
        350.81901128
      ],
      [
        "2025-12-18",
        425.62831699
      ],
      [
        "2025-12-17",
        363.42170965
      ],
      [
        "2025-12-16",
        338.42653944
      ],
      [
        "2025-12-15",
        394.70329358
      ],
      [
        "2025-12-14",
        388.19548157
      ],
      [
        "2025-12-13",
        313.14922833
      ],
      [
        "2025-12-12",
        300.52826496
      ],
      [
        "2025-12-11",
        319.19608774
      ],
      [
        "2025-12-10",
        344.47503069
      ],
      [
        "2025-12-09",
        294.22744668
      ],
      [
        "2025-12-08",
        275.71304069
      ],
      [
        "2025-12-07",
        256.62228405
      ],
      [
        "2025-12-06",
        344.43686246
      ],
      [
        "2025-12-05",
        288.14463824
      ],
      [
        "2025-12-04",
        250.40358254
      ],
      [
        "2025-12-03",
        375.54847646
      ],
      [
        "2025-12-02",
        256.65000063
      ],
      [
        "2025-12-01",
        307.1152602
      ],
      [
        "2025-11-30",
        244.18900127
      ],
      [
        "2025-11-29",
        281.53687465
      ],
      [
        "2025-11-28",
        312.97187037
      ],
      [
        "2025-11-27",
        381.71837035
      ],
      [
        "2025-11-26",
        294.3367897
      ],
      [
        "2025-11-25",
        306.6401346
      ],
      [
        "2025-11-24",
        400.59286095
      ],
      [
        "2025-11-23",
        281.64940066
      ],
      [
        "2025-11-22",
        281.89525497
      ],
      [
        "2025-11-21",
        269.14596407
      ],
      [
        "2025-11-20",
        275.61808595
      ],
      [
        "2025-11-19",
        375.6316269
      ],
      [
        "2025-11-18",
        313.01656778
      ],
      [
        "2025-11-17",
        275.33665475
      ],
      [
        "2025-11-16",
        269.13751263
      ],
      [
        "2025-11-15",
        338.12849875
      ],
      [
        "2025-11-14",
        375.5602971
      ],
      [
        "2025-11-13",
        300.54131213
      ],
      [
        "2025-11-12",
        319.07935901
      ],
      [
        "2025-11-11",
        294.24664999
      ],
      [
        "2025-11-10",
        312.88163909
      ],
      [
        "2025-11-09",
        313.00464607
      ],
      [
        "2025-11-08",
        294.48585181
      ],
      [
        "2025-11-07",
        294.31667746
      ],
      [
        "2025-11-06",
        344.31210728
      ],
      [
        "2025-11-05",
        344.51747856
      ],
      [
        "2025-11-04",
        344.25146844
      ],
      [
        "2025-11-03",
        331.77190856
      ],
      [
        "2025-11-02",
        225.49078599
      ],
      [
        "2025-11-01",
        294.39906956
      ],
      [
        "2025-10-31",
        356.79283384
      ],
      [
        "2025-10-30",
        363.01985893
      ],
      [
        "2025-10-29",
        419.70088972
      ],
      [
        "2025-10-28",
        450.82153797
      ],
      [
        "2025-10-27",
        337.96467689
      ],
      [
        "2025-10-26",
        375.77409143
      ],
      [
        "2025-10-25",
        344.42674299
      ],
      [
        "2025-10-24",
        325.6630845
      ],
      [
        "2025-10-23",
        413.07660617
      ],
      [
        "2025-10-22",
        337.98305572
      ],
      [
        "2025-10-21",
        275.50155518
      ],
      [
        "2025-10-20",
        400.59913325
      ],
      [
        "2025-10-19",
        382.10481483
      ],
      [
        "2025-10-18",
        331.77094081
      ],
      [
        "2025-10-17",
        344.35047087
      ],
      [
        "2025-10-16",
        338.11879738
      ],
      [
        "2025-10-15",
        381.89932487
      ],
      [
        "2025-10-14",
        344.46965579
      ],
      [
        "2025-10-13",
        350.74428717
      ],
      [
        "2025-10-12",
        382.3586436
      ],
      [
        "2025-10-11",
        369.29410349
      ],
      [
        "2025-10-10",
        300.41796589
      ],
      [
        "2025-10-09",
        382.30088145
      ],
      [
        "2025-10-08",
        381.96359809
      ],
      [
        "2025-10-07",
        331.88070647
      ],
      [
        "2025-10-06",
        244.53362111
      ],
      [
        "2025-10-05",
        306.79311116
      ],
      [
        "2025-10-04",
        306.84545837
      ],
      [
        "2025-10-03",
        381.93982781
      ],
      [
        "2025-10-02",
        313.15211043
      ],
      [
        "2025-10-01",
        294.26668003
      ],
      [
        "2025-09-30",
        350.68608411
      ],
      [
        "2025-09-29",
        307.03430907
      ],
      [
        "2025-09-28",
        369.35475517
      ],
      [
        "2025-09-27",
        350.48779455
      ],
      [
        "2025-09-26",
        269.24725463
      ],
      [
        "2025-09-25",
        262.85357375
      ],
      [
        "2025-09-24",
        275.46028065
      ],
      [
        "2025-09-23",
        331.87780123
      ],
      [
        "2025-09-22",
        325.79701742
      ],
      [
        "2025-09-21",
        419.58356418
      ],
      [
        "2025-09-20",
        363.17461065
      ],
      [
        "2025-09-19",
        294.36635055
      ],
      [
        "2025-09-18",
        356.81257112
      ],
      [
        "2025-09-17",
        319.70424744
      ],
      [
        "2025-09-16",
        312.9900796
      ],
      [
        "2025-09-15",
        325.60904352
      ],
      [
        "2025-09-14",
        325.80206628
      ],
      [
        "2025-09-13",
        332.33720732
      ],
      [
        "2025-09-12",
        314.10334655
      ],
      [
        "2025-09-11",
        289.21413569
      ],
      [
        "2025-09-10",
        307.01023986
      ],
      [
        "2025-09-09",
        338.73369357
      ],
      [
        "2025-09-08",
        422.25172085
      ],
      [
        "2025-09-07",
        351.77820642
      ],
      [
        "2025-09-06",
        269.56982327
      ],
      [
        "2025-09-05",
        364.28547575
      ],
      [
        "2025-09-04",
        376.27533526
      ],
      [
        "2025-09-03",
        302.16555012
      ],
      [
        "2025-09-02",
        326.86329189
      ],
      [
        "2025-09-01",
        357.81718928
      ],
      [
        "2025-08-31",
        301.86201636
      ],
      [
        "2025-08-30",
        238.04011858
      ],
      [
        "2025-08-29",
        275.53431035
      ],
      [
        "2025-08-28",
        438.24202411
      ],
      [
        "2025-08-27",
        357.29090407
      ],
      [
        "2025-08-26",
        388.17933288
      ],
      [
        "2025-08-25",
        300.56018318
      ],
      [
        "2025-08-24",
        331.89371587
      ],
      [
        "2025-08-23",
        319.54722894
      ],
      [
        "2025-08-22",
        350.51810812
      ],
      [
        "2025-08-21",
        388.25494652
      ],
      [
        "2025-08-20",
        294.33354611
      ],
      [
        "2025-08-19",
        350.62394893
      ],
      [
        "2025-08-18",
        319.43721452
      ],
      [
        "2025-08-17",
        400.78276149
      ],
      [
        "2025-08-16",
        306.79925819
      ],
      [
        "2025-08-15",
        282.09425568
      ],
      [
        "2025-08-14",
        325.60501601
      ],
      [
        "2025-08-13",
        363.52700923
      ],
      [
        "2025-08-12",
        275.53031447
      ],
      [
        "2025-08-11",
        331.97235685
      ],
      [
        "2025-08-10",
        432.08056956
      ],
      [
        "2025-08-09",
        300.59467207
      ],
      [
        "2025-08-08",
        382.33258173
      ],
      [
        "2025-08-07",
        269.90287352
      ],
      [
        "2025-08-06",
        369.42818698
      ],
      [
        "2025-08-05",
        356.91491227
      ],
      [
        "2025-08-04",
        275.52684625
      ],
      [
        "2025-08-03",
        307.01982473
      ],
      [
        "2025-08-02",
        312.95524966
      ],
      [
        "2025-08-01",
        325.76480648
      ],
      [
        "2025-07-31",
        319.75066976
      ],
      [
        "2025-07-30",
        250.5947864
      ],
      [
        "2025-07-29",
        375.869306
      ],
      [
        "2025-07-28",
        275.58953429
      ],
      [
        "2025-07-27",
        325.76835308
      ],
      [
        "2025-07-26",
        350.46877736
      ],
      [
        "2025-07-25",
        331.7947277
      ],
      [
        "2025-07-24",
        307.10525549
      ],
      [
        "2025-07-23",
        344.65662029
      ],
      [
        "2025-07-22",
        313.01793526
      ],
      [
        "2025-07-21",
        300.4485818
      ],
      [
        "2025-07-20",
        325.66000669
      ],
      [
        "2025-07-19",
        407.04400266
      ],
      [
        "2025-07-18",
        344.44909507
      ],
      [
        "2025-07-17",
        369.70881042
      ],
      [
        "2025-07-16",
        307.03788774
      ],
      [
        "2025-07-15",
        262.92453846
      ],
      [
        "2025-07-14",
        281.82276842
      ],
      [
        "2025-07-13",
        325.45835071
      ],
      [
        "2025-07-12",
        388.35209766
      ],
      [
        "2025-07-11",
        357.04537998
      ],
      [
        "2025-07-10",
        375.87085709
      ],
      [
        "2025-07-09",
        263.06990892
      ],
      [
        "2025-07-08",
        332.05230418
      ],
      [
        "2025-07-07",
        382.18286856
      ],
      [
        "2025-07-06",
        369.37749784
      ],
      [
        "2025-07-05",
        325.87042697
      ],
      [
        "2025-07-04",
        469.56951692
      ],
      [
        "2025-07-03",
        438.37861591
      ],
      [
        "2025-07-02",
        356.98476393
      ],
      [
        "2025-07-01",
        369.7297915
      ],
      [
        "2025-06-30",
        369.5736006
      ],
      [
        "2025-06-29",
        332.22702062
      ],
      [
        "2025-06-28",
        263.13376522
      ],
      [
        "2025-06-27",
        331.90843558
      ],
      [
        "2025-06-26",
        288.25822982
      ],
      [
        "2025-06-25",
        351.05809616
      ],
      [
        "2025-06-24",
        332.12908282
      ],
      [
        "2025-06-23",
        319.2677441
      ],
      [
        "2025-06-22",
        325.98347371
      ],
      [
        "2025-06-21",
        325.78634021
      ],
      [
        "2025-06-20",
        338.24321404
      ],
      [
        "2025-06-19",
        225.52699385
      ],
      [
        "2025-06-18",
        325.84167746
      ],
      [
        "2025-06-17",
        357.15265458
      ],
      [
        "2025-06-16",
        344.61720729
      ],
      [
        "2025-06-15",
        375.59914801
      ],
      [
        "2025-06-14",
        294.27075822
      ],
      [
        "2025-06-13",
        312.93363396
      ],
      [
        "2025-06-12",
        394.47214545
      ],
      [
        "2025-06-11",
        338.32383353
      ],
      [
        "2025-06-10",
        281.94476867
      ],
      [
        "2025-06-09",
        338.18877002
      ],
      [
        "2025-06-08",
        363.18821711
      ],
      [
        "2025-06-07",
        388.13363174
      ],
      [
        "2025-06-06",
        319.50927332
      ],
      [
        "2025-06-05",
        300.59479123
      ],
      [
        "2025-06-04",
        313.23550522
      ],
      [
        "2025-06-03",
        388.45393785
      ],
      [
        "2025-06-02",
        300.54613452
      ],
      [
        "2025-06-01",
        381.95251221
      ],
      [
        "2025-05-31",
        307.05777484
      ],
      [
        "2025-05-30",
        369.43940402
      ],
      [
        "2025-05-29",
        350.60406235
      ],
      [
        "2025-05-28",
        256.93569622
      ],
      [
        "2025-05-27",
        344.54006876
      ],
      [
        "2025-05-26",
        350.88413578
      ],
      [
        "2025-05-25",
        375.99472982
      ],
      [
        "2025-05-24",
        381.92562095
      ],
      [
        "2025-05-23",
        326.17695272
      ],
      [
        "2025-05-22",
        319.35490835
      ],
      [
        "2025-05-21",
        394.28706251
      ],
      [
        "2025-05-20",
        319.50461519
      ],
      [
        "2025-05-19",
        344.37741648
      ],
      [
        "2025-05-18",
        344.23771305
      ],
      [
        "2025-05-17",
        400.79866519
      ],
      [
        "2025-05-16",
        394.46309957
      ],
      [
        "2025-05-15",
        325.71491015
      ],
      [
        "2025-05-14",
        294.26727298
      ],
      [
        "2025-05-13",
        482.33552907
      ],
      [
        "2025-05-12",
        381.83138412
      ],
      [
        "2025-05-11",
        375.76023855
      ],
      [
        "2025-05-10",
        413.4164358
      ],
      [
        "2025-05-09",
        419.64296949
      ],
      [
        "2025-05-08",
        294.30945279
      ],
      [
        "2025-05-07",
        382.21226534
      ],
      [
        "2025-05-06",
        357.68636069
      ],
      [
        "2025-05-05",
        281.90537841
      ],
      [
        "2025-05-04",
        238.37269078
      ],
      [
        "2025-05-03",
        388.18117232
      ],
      [
        "2025-05-02",
        313.5418465
      ],
      [
        "2025-05-01",
        300.74655169
      ],
      [
        "2025-04-30",
        350.71140105
      ],
      [
        "2025-04-29",
        306.83480684
      ],
      [
        "2025-04-28",
        413.36052969
      ],
      [
        "2025-04-27",
        357.0451615
      ],
      [
        "2025-04-26",
        356.92881506
      ],
      [
        "2025-04-25",
        420.00608024
      ],
      [
        "2025-04-24",
        325.91977188
      ],
      [
        "2025-04-23",
        400.916562
      ],
      [
        "2025-04-22",
        306.89204792
      ],
      [
        "2025-04-21",
        319.36845
      ],
      [
        "2025-04-20",
        338.12615532
      ],
      [
        "2025-04-19",
        313.11338412
      ],
      [
        "2025-04-18",
        356.79994631
      ],
      [
        "2025-04-17",
        356.94157599
      ],
      [
        "2025-04-16",
        319.51369396
      ],
      [
        "2025-04-15",
        344.32398232
      ],
      [
        "2025-04-14",
        363.08279254
      ],
      [
        "2025-04-13",
        363.22561188
      ],
      [
        "2025-04-12",
        275.62445966
      ],
      [
        "2025-04-11",
        419.54487691
      ],
      [
        "2025-04-10",
        432.3128844
      ],
      [
        "2025-04-09",
        319.48827472
      ],
      [
        "2025-04-08",
        431.96021193
      ],
      [
        "2025-04-07",
        357.53475373
      ],
      [
        "2025-04-06",
        419.79472476
      ],
      [
        "2025-04-05",
        369.43186824
      ],
      [
        "2025-04-04",
        338.18681247
      ],
      [
        "2025-04-03",
        306.78491299
      ],
      [
        "2025-04-02",
        275.49834928
      ],
      [
        "2025-04-01",
        357.00592339
      ],
      [
        "2025-03-31",
        369.77373626
      ],
      [
        "2025-03-30",
        413.27368277
      ],
      [
        "2025-03-29",
        344.30104783
      ],
      [
        "2025-03-28",
        331.99778298
      ],
      [
        "2025-03-27",
        338.37992437
      ],
      [
        "2025-03-26",
        294.19607068
      ],
      [
        "2025-03-25",
        332.00930527
      ],
      [
        "2025-03-24",
        306.93781587
      ],
      [
        "2025-03-23",
        463.39017427
      ],
      [
        "2025-03-22",
        350.72490146
      ],
      [
        "2025-03-21",
        375.90148092
      ],
      [
        "2025-03-20",
        307.15301321
      ],
      [
        "2025-03-19",
        338.21990751
      ],
      [
        "2025-03-18",
        419.9030834
      ],
      [
        "2025-03-17",
        300.83338003
      ],
      [
        "2025-03-16",
        319.54189517
      ],
      [
        "2025-03-15",
        319.40843999
      ],
      [
        "2025-03-14",
        306.85928024
      ],
      [
        "2025-03-13",
        306.98662952
      ],
      [
        "2025-03-12",
        319.50658358
      ],
      [
        "2025-03-11",
        319.35356855
      ],
      [
        "2025-03-10",
        325.64411634
      ],
      [
        "2025-03-09",
        344.52433223
      ],
      [
        "2025-03-08",
        357.24406564
      ],
      [
        "2025-03-07",
        313.30342371
      ],
      [
        "2025-03-06",
        294.24500592
      ],
      [
        "2025-03-05",
        275.82791041
      ],
      [
        "2025-03-04",
        262.81592968
      ],
      [
        "2025-03-03",
        288.15085028
      ],
      [
        "2025-03-02",
        275.50076386
      ],
      [
        "2025-03-01",
        325.95643218
      ],
      [
        "2025-02-28",
        400.8078848
      ],
      [
        "2025-02-27",
        350.46861651
      ],
      [
        "2025-02-26",
        344.79348462
      ],
      [
        "2025-02-25",
        351.04103176
      ],
      [
        "2025-02-24",
        288.52354852
      ],
      [
        "2025-02-23",
        325.85841769
      ],
      [
        "2025-02-22",
        388.61518655
      ],
      [
        "2025-02-21",
        395.28462984
      ],
      [
        "2025-02-20",
        288.15224703
      ],
      [
        "2025-02-19",
        357.27200203
      ],
      [
        "2025-02-18",
        294.36840549
      ],
      [
        "2025-02-17",
        338.14908296
      ],
      [
        "2025-02-16",
        419.60370623
      ],
      [
        "2025-02-15",
        375.84160668
      ],
      [
        "2025-02-14",
        319.30057515
      ],
      [
        "2025-02-13",
        319.42978216
      ],
      [
        "2025-02-12",
        325.80366029
      ],
      [
        "2025-02-11",
        275.72957898
      ],
      [
        "2025-02-10",
        344.59312252
      ],
      [
        "2025-02-09",
        325.92841039
      ],
      [
        "2025-02-08",
        363.41920483
      ],
      [
        "2025-02-07",
        350.77049341
      ],
      [
        "2025-02-06",
        382.18758738
      ],
      [
        "2025-02-05",
        356.88216309
      ],
      [
        "2025-02-04",
        350.96118933
      ],
      [
        "2025-02-03",
        269.26757547
      ],
      [
        "2025-02-02",
        331.83683818
      ],
      [
        "2025-02-01",
        319.4738518
      ],
      [
        "2025-01-31",
        345.09531921
      ],
      [
        "2025-01-30",
        326.01553447
      ],
      [
        "2025-01-29",
        300.67348609
      ],
      [
        "2025-01-28",
        325.72182736
      ],
      [
        "2025-01-27",
        313.04463667
      ],
      [
        "2025-01-26",
        319.4539414
      ],
      [
        "2025-01-25",
        300.97327298
      ],
      [
        "2025-01-24",
        350.8408027
      ],
      [
        "2025-01-23",
        313.27433693
      ],
      [
        "2025-01-22",
        338.4739692
      ],
      [
        "2025-01-21",
        244.40841041
      ],
      [
        "2025-01-20",
        332.08516501
      ],
      [
        "2025-01-19",
        319.35935072
      ],
      [
        "2025-01-18",
        307.31969077
      ],
      [
        "2025-01-17",
        332.10230802
      ],
      [
        "2025-01-16",
        325.7474772
      ],
      [
        "2025-01-15",
        369.664016
      ],
      [
        "2025-01-14",
        269.54698119
      ],
      [
        "2025-01-13",
        375.88483145
      ],
      [
        "2025-01-12",
        307.24982722
      ],
      [
        "2025-01-11",
        275.71202828
      ],
      [
        "2025-01-10",
        325.85541636
      ],
      [
        "2025-01-09",
        269.70997525
      ],
      [
        "2025-01-08",
        344.99972303
      ],
      [
        "2025-01-07",
        357.45803995
      ],
      [
        "2025-01-06",
        269.5899195
      ],
      [
        "2025-01-05",
        281.90401313
      ],
      [
        "2025-01-04",
        251.13032441
      ],
      [
        "2025-01-03",
        376.50172493
      ],
      [
        "2025-01-02",
        276.06011096
      ],
      [
        "2025-01-01",
        275.5026059
      ],
      [
        "2024-12-31",
        325.61864532
      ],
      [
        "2024-12-30",
        325.99812286
      ],
      [
        "2024-12-29",
        382.30219828
      ],
      [
        "2024-12-28",
        313.98192047
      ],
      [
        "2024-12-27",
        326.013747
      ],
      [
        "2024-12-26",
        332.35083057
      ],
      [
        "2024-12-25",
        313.35589297
      ],
      [
        "2024-12-24",
        350.86332253
      ],
      [
        "2024-12-23",
        414.16986229
      ],
      [
        "2024-12-22",
        382.5599262
      ],
      [
        "2024-12-21",
        269.61942707
      ],
      [
        "2024-12-20",
        363.50413484
      ],
      [
        "2024-12-19",
        363.8143726
      ],
      [
        "2024-12-18",
        357.24189408
      ],
      [
        "2024-12-17",
        200.65780742
      ],
      [
        "2024-12-16",
        301.03506144
      ],
      [
        "2024-12-15",
        301.19281403
      ],
      [
        "2024-12-14",
        300.84335438
      ],
      [
        "2024-12-13",
        281.99111388
      ],
      [
        "2024-12-12",
        276.20113434
      ],
      [
        "2024-12-11",
        263.62764006
      ],
      [
        "2024-12-10",
        307.29751972
      ],
      [
        "2024-12-09",
        313.63229004
      ],
      [
        "2024-12-08",
        363.46011437
      ],
      [
        "2024-12-07",
        413.71222034
      ],
      [
        "2024-12-06",
        288.40437113
      ],
      [
        "2024-12-05",
        350.97290714
      ],
      [
        "2024-12-04",
        294.95456157
      ],
      [
        "2024-12-03",
        257.19957986
      ],
      [
        "2024-12-02",
        282.5461161
      ],
      [
        "2024-12-01",
        275.99943699
      ],
      [
        "2024-11-30",
        370.36328959
      ],
      [
        "2024-11-29",
        300.87121269
      ],
      [
        "2024-11-28",
        288.30969034
      ],
      [
        "2024-11-27",
        338.57497915
      ],
      [
        "2024-11-26",
        344.63952119
      ],
      [
        "2024-11-25",
        313.42388778
      ],
      [
        "2024-11-24",
        332.04261564
      ],
      [
        "2024-11-23",
        319.51917581
      ],
      [
        "2024-11-22",
        369.89350911
      ],
      [
        "2024-11-21",
        301.15163936
      ],
      [
        "2024-11-20",
        401.17139864
      ],
      [
        "2024-11-19",
        382.22187746
      ],
      [
        "2024-11-18",
        344.93689011
      ],
      [
        "2024-11-17",
        319.65666999
      ],
      [
        "2024-11-16",
        332.44919754
      ],
      [
        "2024-11-15",
        339.01234476
      ],
      [
        "2024-11-14",
        213.03667214
      ],
      [
        "2024-11-13",
        351.20204325
      ],
      [
        "2024-11-12",
        395.21939706
      ],
      [
        "2024-11-11",
        489.28736097
      ],
      [
        "2024-11-10",
        363.50570752
      ],
      [
        "2024-11-09",
        375.84171658
      ],
      [
        "2024-11-08",
        420.05483758
      ],
      [
        "2024-11-07",
        407.58252373
      ],
      [
        "2024-11-06",
        420.24381525
      ],
      [
        "2024-11-05",
        401.42177619
      ],
      [
        "2024-11-04",
        357.25902203
      ],
      [
        "2024-11-03",
        338.4118525
      ],
      [
        "2024-11-02",
        375.90428651
      ],
      [
        "2024-11-01",
        470.12729149
      ],
      [
        "2024-10-31",
        394.956916
      ],
      [
        "2024-10-30",
        388.76991891
      ],
      [
        "2024-10-29",
        401.03299841
      ],
      [
        "2024-10-28",
        351.05758456
      ],
      [
        "2024-10-27",
        407.39123917
      ],
      [
        "2024-10-26",
        489.08432266
      ],
      [
        "2024-10-25",
        382.67824038
      ],
      [
        "2024-10-24",
        344.82267032
      ],
      [
        "2024-10-23",
        332.25761761
      ],
      [
        "2024-10-22",
        413.64797657
      ],
      [
        "2024-10-21",
        401.22069449
      ],
      [
        "2024-10-20",
        394.75935273
      ],
      [
        "2024-10-19",
        288.14291514
      ],
      [
        "2024-10-18",
        382.42365595
      ],
      [
        "2024-10-17",
        338.66792735
      ],
      [
        "2024-10-16",
        369.8275198
      ],
      [
        "2024-10-15",
        313.42606007
      ],
      [
        "2024-10-14",
        369.9032725
      ],
      [
        "2024-10-13",
        376.35204372
      ],
      [
        "2024-10-12",
        344.72118188
      ],
      [
        "2024-10-11",
        346.47681198
      ],
      [
        "2024-10-10",
        383.97241094
      ],
      [
        "2024-10-09",
        420.23289489
      ],
      [
        "2024-10-08",
        313.61126303
      ],
      [
        "2024-10-07",
        326.93616387
      ],
      [
        "2024-10-06",
        388.72750798
      ],
      [
        "2024-10-05",
        357.22580193
      ],
      [
        "2024-10-04",
        300.7775246
      ],
      [
        "2024-10-03",
        395.62949003
      ],
      [
        "2024-10-02",
        332.29912853
      ],
      [
        "2024-10-01",
        320.27008797
      ],
      [
        "2024-09-30",
        414.13531773
      ],
      [
        "2024-09-29",
        357.32036313
      ],
      [
        "2024-09-28",
        439.29225896
      ],
      [
        "2024-09-27",
        364.1436336
      ],
      [
        "2024-09-26",
        408.08319477
      ],
      [
        "2024-09-25",
        395.26018983
      ],
      [
        "2024-09-24",
        395.31132471
      ],
      [
        "2024-09-23",
        389.16507607
      ],
      [
        "2024-09-22",
        470.32238117
      ],
      [
        "2024-09-21",
        313.68148776
      ],
      [
        "2024-09-20",
        401.21947741
      ],
      [
        "2024-09-19",
        350.92626603
      ],
      [
        "2024-09-18",
        426.39224075
      ],
      [
        "2024-09-17",
        326.0286296
      ],
      [
        "2024-09-16",
        589.55182004
      ],
      [
        "2024-09-15",
        351.51983891
      ],
      [
        "2024-09-14",
        382.26260145
      ],
      [
        "2024-09-13",
        407.71399424
      ],
      [
        "2024-09-12",
        426.89629187
      ],
      [
        "2024-09-11",
        407.74626204
      ],
      [
        "2024-09-10",
        344.85311816
      ],
      [
        "2024-09-09",
        301.31438466
      ],
      [
        "2024-09-08",
        363.70783537
      ],
      [
        "2024-09-07",
        307.28059273
      ],
      [
        "2024-09-06",
        332.10385387
      ],
      [
        "2024-09-05",
        313.46018641
      ],
      [
        "2024-09-04",
        394.77358211
      ],
      [
        "2024-09-03",
        382.38556187
      ],
      [
        "2024-09-02",
        325.74684424
      ],
      [
        "2024-09-01",
        319.70594464
      ],
      [
        "2024-08-31",
        326.2956203
      ],
      [
        "2024-08-30",
        345.15192615
      ],
      [
        "2024-08-29",
        338.81032442
      ],
      [
        "2024-08-28",
        276.2204748
      ],
      [
        "2024-08-27",
        295.45988444
      ],
      [
        "2024-08-26",
        175.81691147
      ],
      [
        "2024-08-25",
        276.32108701
      ],
      [
        "2024-08-24",
        194.53452169
      ],
      [
        "2024-08-23",
        288.29399883
      ],
      [
        "2024-08-22",
        307.00808313
      ],
      [
        "2024-08-21",
        313.59667322
      ],
      [
        "2024-08-20",
        257.26001526
      ],
      [
        "2024-08-19",
        213.46664719
      ],
      [
        "2024-08-18",
        288.57333805
      ],
      [
        "2024-08-17",
        288.99575899
      ],
      [
        "2024-08-16",
        232.4856075
      ],
      [
        "2024-08-15",
        301.34579636
      ],
      [
        "2024-08-14",
        270.90414693
      ],
      [
        "2024-08-13",
        232.51149526
      ],
      [
        "2024-08-12",
        175.67711619
      ],
      [
        "2024-08-11",
        269.76184776
      ],
      [
        "2024-08-10",
        269.84187545
      ],
      [
        "2024-08-09",
        294.95081786
      ],
      [
        "2024-08-08",
        251.08702307
      ],
      [
        "2024-08-07",
        338.76639334
      ],
      [
        "2024-08-06",
        244.59305495
      ],
      [
        "2024-08-05",
        238.3814663
      ],
      [
        "2024-08-04",
        232.1800854
      ],
      [
        "2024-08-03",
        150.61144551
      ],
      [
        "2024-08-02",
        250.86316263
      ],
      [
        "2024-08-01",
        338.63258088
      ],
      [
        "2024-07-31",
        1743.62947024
      ],
      [
        "2024-07-30",
        921.75480117
      ],
      [
        "2024-07-29",
        263.52188432
      ],
      [
        "2024-07-28",
        244.23649085
      ],
      [
        "2024-07-27",
        250.71452122
      ],
      [
        "2024-07-26",
        294.80014663
      ],
      [
        "2024-07-25",
        257.03930162
      ],
      [
        "2024-07-24",
        338.61699584
      ],
      [
        "2024-07-23",
        200.77763343
      ],
      [
        "2024-07-22",
        200.65270444
      ],
      [
        "2024-07-21",
        307.27468327
      ],
      [
        "2024-07-20",
        250.79681253
      ],
      [
        "2024-07-19",
        231.93166506
      ],
      [
        "2024-07-18",
        257.18503657
      ],
      [
        "2024-07-17",
        263.54029148
      ],
      [
        "2024-07-16",
        250.7649168
      ],
      [
        "2024-07-15",
        200.97802047
      ],
      [
        "2024-07-14",
        225.67854805
      ],
      [
        "2024-07-13",
        250.68087993
      ],
      [
        "2024-07-12",
        275.86029501
      ],
      [
        "2024-07-11",
        232.08857243
      ],
      [
        "2024-07-10",
        294.68002326
      ],
      [
        "2024-07-09",
        194.4588174
      ],
      [
        "2024-07-08",
        188.08786457
      ],
      [
        "2024-07-07",
        244.44548936
      ],
      [
        "2024-07-06",
        269.39856355
      ],
      [
        "2024-07-05",
        319.70645399
      ],
      [
        "2024-07-04",
        301.13674665
      ],
      [
        "2024-07-03",
        251.29824014
      ],
      [
        "2024-07-02",
        207.0830654
      ],
      [
        "2024-07-01",
        282.24361957
      ],
      [
        "2024-06-30",
        244.54771359
      ],
      [
        "2024-06-29",
        219.59124087
      ],
      [
        "2024-06-28",
        238.22492829
      ],
      [
        "2024-06-27",
        225.68720029
      ],
      [
        "2024-06-26",
        251.01721633
      ],
      [
        "2024-06-25",
        238.61670756
      ],
      [
        "2024-06-24",
        206.93330081
      ],
      [
        "2024-06-23",
        225.55117483
      ],
      [
        "2024-06-22",
        238.09393332
      ],
      [
        "2024-06-21",
        275.86131659
      ],
      [
        "2024-06-20",
        307.49255691
      ],
      [
        "2024-06-19",
        282.57406571
      ],
      [
        "2024-06-18",
        276.06194896
      ],
      [
        "2024-06-17",
        188.1862464
      ],
      [
        "2024-06-16",
        269.41246961
      ],
      [
        "2024-06-15",
        269.74624256
      ],
      [
        "2024-06-14",
        238.38644206
      ],
      [
        "2024-06-13",
        263.61576389
      ],
      [
        "2024-06-12",
        288.41699261
      ],
      [
        "2024-06-11",
        225.7190641
      ],
      [
        "2024-06-10",
        194.70665104
      ],
      [
        "2024-06-09",
        225.87339195
      ],
      [
        "2024-06-08",
        220.15735175
      ],
      [
        "2024-06-07",
        294.77536049
      ],
      [
        "2024-06-06",
        263.98087362
      ],
      [
        "2024-06-05",
        244.95588622
      ],
      [
        "2024-06-04",
        250.97576124
      ],
      [
        "2024-06-03",
        232.02476157
      ],
      [
        "2024-06-02",
        275.71473124
      ],
      [
        "2024-06-01",
        282.80142413
      ],
      [
        "2024-05-31",
        213.30133878
      ],
      [
        "2024-05-30",
        200.59857404
      ],
      [
        "2024-05-29",
        207.00098738
      ],
      [
        "2024-05-28",
        182.13713331
      ],
      [
        "2024-05-27",
        238.28358809
      ],
      [
        "2024-05-26",
        319.96676064
      ],
      [
        "2024-05-25",
        238.1751452
      ],
      [
        "2024-05-24",
        282.17544836
      ],
      [
        "2024-05-23",
        263.44823071
      ],
      [
        "2024-05-22",
        219.46768554
      ],
      [
        "2024-05-21",
        231.81911536
      ],
      [
        "2024-05-20",
        307.37388844
      ],
      [
        "2024-05-19",
        238.64802641
      ],
      [
        "2024-05-18",
        250.62956925
      ],
      [
        "2024-05-17",
        163.12536573
      ],
      [
        "2024-05-16",
        219.80233375
      ],
      [
        "2024-05-15",
        213.11509914
      ],
      [
        "2024-05-14",
        319.83206441
      ],
      [
        "2024-05-13",
        301.03277557
      ],
      [
        "2024-05-12",
        276.1806457
      ],
      [
        "2024-05-11",
        231.81983305
      ],
      [
        "2024-05-10",
        300.97091853
      ],
      [
        "2024-05-09",
        244.98906394
      ],
      [
        "2024-05-08",
        263.78415973
      ],
      [
        "2024-05-07",
        269.78632131
      ],
      [
        "2024-05-06",
        275.92586297
      ],
      [
        "2024-05-05",
        238.22345419
      ],
      [
        "2024-05-04",
        332.55955963
      ],
      [
        "2024-05-03",
        282.5629981
      ],
      [
        "2024-05-02",
        288.61385371
      ],
      [
        "2024-05-01",
        252.18433115
      ],
      [
        "2024-04-30",
        307.56259956
      ],
      [
        "2024-04-29",
        257.19170486
      ],
      [
        "2024-04-28",
        370.18278042
      ],
      [
        "2024-04-27",
        294.47240544
      ],
      [
        "2024-04-26",
        244.64807894
      ],
      [
        "2024-04-25",
        276.27373418
      ],
      [
        "2024-04-24",
        301.11847024
      ],
      [
        "2024-04-23",
        275.67715329
      ],
      [
        "2024-04-22",
        294.68258513
      ],
      [
        "2024-04-21",
        251.45054067
      ],
      [
        "2024-04-20",
        271.07207773
      ],
      [
        "2024-04-19",
        282.31929952
      ],
      [
        "2024-04-18",
        251.08897744
      ],
      [
        "2024-04-17",
        269.57909953
      ],
      [
        "2024-04-16",
        307.2001364
      ],
      [
        "2024-04-15",
        244.87642912
      ],
      [
        "2024-04-14",
        294.93381517
      ],
      [
        "2024-04-13",
        294.9263725
      ],
      [
        "2024-04-12",
        269.68843418
      ],
      [
        "2024-04-11",
        232.08603709
      ],
      [
        "2024-04-10",
        225.81547485
      ],
      [
        "2024-04-09",
        194.57821475
      ],
      [
        "2024-04-08",
        301.1370903
      ],
      [
        "2024-04-07",
        332.7540045
      ],
      [
        "2024-04-06",
        276.0265536
      ],
      [
        "2024-04-05",
        313.79332897
      ],
      [
        "2024-04-04",
        282.71484483
      ],
      [
        "2024-04-03",
        232.20149132
      ],
      [
        "2024-04-02",
        232.10699927
      ],
      [
        "2024-04-01",
        376.99287679
      ],
      [
        "2024-03-31",
        282.47829192
      ],
      [
        "2024-03-30",
        300.76003242
      ],
      [
        "2024-03-29",
        301.67348631
      ],
      [
        "2024-03-28",
        313.84295699
      ],
      [
        "2024-03-27",
        313.65751475
      ],
      [
        "2024-03-26",
        332.7770961
      ],
      [
        "2024-03-25",
        288.65224439
      ],
      [
        "2024-03-24",
        319.74712436
      ],
      [
        "2024-03-23",
        288.19863303
      ],
      [
        "2024-03-22",
        326.0978381
      ],
      [
        "2024-03-21",
        263.53148009
      ],
      [
        "2024-03-20",
        207.28015933
      ],
      [
        "2024-03-19",
        263.61616732
      ],
      [
        "2024-03-18",
        275.93760909
      ],
      [
        "2024-03-17",
        250.95738549
      ],
      [
        "2024-03-16",
        301.48876302
      ],
      [
        "2024-03-15",
        175.67588656
      ],
      [
        "2024-03-14",
        232.08111204
      ],
      [
        "2024-03-13",
        245.11034725
      ],
      [
        "2024-03-12",
        263.15221027
      ],
      [
        "2024-03-11",
        251.38040794
      ],
      [
        "2024-03-10",
        207.08447839
      ],
      [
        "2024-03-09",
        276.27688573
      ],
      [
        "2024-03-08",
        282.40542868
      ],
      [
        "2024-03-07",
        213.26405302
      ],
      [
        "2024-03-06",
        244.7356143
      ],
      [
        "2024-03-05",
        244.82667245
      ],
      [
        "2024-03-04",
        363.7712996
      ],
      [
        "2024-03-03",
        238.33603389
      ],
      [
        "2024-03-02",
        244.73036697
      ],
      [
        "2024-03-01",
        251.22149531
      ],
      [
        "2024-02-29",
        276.20799645
      ],
      [
        "2024-02-28",
        257.33735427
      ],
      [
        "2024-02-27",
        295.17309005
      ],
      [
        "2024-02-26",
        257.59752242
      ],
      [
        "2024-02-25",
        282.27829177
      ],
      [
        "2024-02-24",
        257.03372782
      ],
      [
        "2024-02-23",
        207.00148027
      ],
      [
        "2024-02-22",
        250.70709975
      ],
      [
        "2024-02-21",
        288.39331762
      ],
      [
        "2024-02-20",
        256.94119486
      ],
      [
        "2024-02-19",
        219.57501348
      ],
      [
        "2024-02-18",
        232.16888257
      ],
      [
        "2024-02-17",
        282.28238637
      ],
      [
        "2024-02-16",
        263.73248171
      ],
      [
        "2024-02-15",
        232.44899426
      ],
      [
        "2024-02-14",
        307.28922405
      ],
      [
        "2024-02-13",
        213.27009491
      ],
      [
        "2024-02-12",
        269.69275021
      ],
      [
        "2024-02-11",
        275.99058184
      ],
      [
        "2024-02-10",
        263.4036398
      ],
      [
        "2024-02-09",
        307.50945322
      ],
      [
        "2024-02-08",
        207.27504649
      ],
      [
        "2024-02-07",
        250.64326962
      ],
      [
        "2024-02-06",
        332.8785555
      ],
      [
        "2024-02-05",
        319.76317014
      ],
      [
        "2024-02-04",
        188.23396353
      ],
      [
        "2024-02-03",
        181.68223605
      ],
      [
        "2024-02-02",
        244.84580098
      ],
      [
        "2024-02-01",
        189.0485332
      ],
      [
        "2024-01-31",
        238.39061498
      ],
      [
        "2024-01-30",
        281.91687919
      ],
      [
        "2024-01-29",
        307.16274023
      ],
      [
        "2024-01-28",
        250.93900624
      ],
      [
        "2024-01-27",
        288.83898157
      ],
      [
        "2024-01-26",
        419.78459332
      ],
      [
        "2024-01-25",
        363.74219675
      ],
      [
        "2024-01-24",
        401.27714208
      ],
      [
        "2024-01-23",
        426.55637505
      ],
      [
        "2024-01-22",
        408.16526246
      ],
      [
        "2024-01-21",
        413.67482178
      ],
      [
        "2024-01-20",
        351.26748998
      ],
      [
        "2024-01-19",
        482.46210955
      ],
      [
        "2024-01-18",
        358.04988916
      ],
      [
        "2024-01-17",
        376.32005663
      ],
      [
        "2024-01-16",
        408.14394755
      ],
      [
        "2024-01-15",
        383.52785049
      ],
      [
        "2024-01-14",
        427.39635715
      ],
      [
        "2024-01-13",
        382.52303371
      ],
      [
        "2024-01-12",
        389.429521
      ],
      [
        "2024-01-11",
        427.30739527
      ],
      [
        "2024-01-10",
        389.77662619
      ],
      [
        "2024-01-09",
        408.12837655
      ],
      [
        "2024-01-08",
        434.66428541
      ],
      [
        "2024-01-07",
        421.86180979
      ],
      [
        "2024-01-06",
        383.69038207
      ],
      [
        "2024-01-05",
        376.52262311
      ],
      [
        "2024-01-04",
        295.32659608
      ],
      [
        "2024-01-03",
        377.97290339
      ],
      [
        "2024-01-02",
        301.98124678
      ],
      [
        "2024-01-01",
        384.1519346
      ],
      [
        "2023-12-31",
        390.96232859
      ],
      [
        "2023-12-30",
        421.27914014
      ],
      [
        "2023-12-29",
        346.02064423
      ],
      [
        "2023-12-28",
        376.677257
      ],
      [
        "2023-12-27",
        376.05346125
      ],
      [
        "2023-12-26",
        432.55569155
      ],
      [
        "2023-12-25",
        370.41701889
      ],
      [
        "2023-12-24",
        375.99708719
      ],
      [
        "2023-12-23",
        471.38481655
      ],
      [
        "2023-12-22",
        414.11355652
      ],
      [
        "2023-12-21",
        383.44873873
      ],
      [
        "2023-12-20",
        515.63227318
      ],
      [
        "2023-12-19",
        478.83133863
      ],
      [
        "2023-12-18",
        428.03883081
      ],
      [
        "2023-12-17",
        452.40008799
      ],
      [
        "2023-12-16",
        276.80352111
      ],
      [
        "2023-12-15",
        414.75518079
      ],
      [
        "2023-12-14",
        433.2909988
      ],
      [
        "2023-12-13",
        320.26702114
      ],
      [
        "2023-12-12",
        294.71735344
      ],
      [
        "2023-12-11",
        477.86763298
      ],
      [
        "2023-12-10",
        357.64269826
      ],
      [
        "2023-12-09",
        408.14601312
      ],
      [
        "2023-12-08",
        415.21270695
      ],
      [
        "2023-12-07",
        359.45601565
      ],
      [
        "2023-12-06",
        364.26456055
      ],
      [
        "2023-12-05",
        213.6364167
      ],
      [
        "2023-12-04",
        225.89225737
      ],
      [
        "2023-12-03",
        263.46723623
      ],
      [
        "2023-12-02",
        263.40180767
      ],
      [
        "2023-12-01",
        294.96443761
      ],
      [
        "2023-11-30",
        388.52998993
      ],
      [
        "2023-11-29",
        420.29026765
      ],
      [
        "2023-11-28",
        332.47824664
      ],
      [
        "2023-11-27",
        413.73056778
      ],
      [
        "2023-11-26",
        356.93540815
      ],
      [
        "2023-11-25",
        344.86457567
      ],
      [
        "2023-11-24",
        338.33965812
      ],
      [
        "2023-11-23",
        394.57840669
      ],
      [
        "2023-11-22",
        363.72014941
      ],
      [
        "2023-11-21",
        325.98832579
      ],
      [
        "2023-11-20",
        313.40019537
      ],
      [
        "2023-11-19",
        420.02804785
      ],
      [
        "2023-11-18",
        357.24428106
      ],
      [
        "2023-11-17",
        345.01053346
      ],
      [
        "2023-11-16",
        326.06930557
      ],
      [
        "2023-11-15",
        382.36215567
      ],
      [
        "2023-11-14",
        394.89144556
      ],
      [
        "2023-11-13",
        364.00681179
      ],
      [
        "2023-11-12",
        419.98352343
      ],
      [
        "2023-11-11",
        344.93768429
      ],
      [
        "2023-11-10",
        313.31608285
      ],
      [
        "2023-11-09",
        388.55213597
      ],
      [
        "2023-11-08",
        357.24377133
      ],
      [
        "2023-11-07",
        407.39889001
      ],
      [
        "2023-11-06",
        419.84034615
      ],
      [
        "2023-11-05",
        363.37631375
      ],
      [
        "2023-11-04",
        388.28556449
      ],
      [
        "2023-11-03",
        344.86764988
      ],
      [
        "2023-11-02",
        476.18405104
      ],
      [
        "2023-11-01",
        370.00724978
      ],
      [
        "2023-10-31",
        388.69249416
      ],
      [
        "2023-10-30",
        369.76150825
      ],
      [
        "2023-10-29",
        376.02040579
      ],
      [
        "2023-10-28",
        332.15779549
      ],
      [
        "2023-10-27",
        432.37754511
      ],
      [
        "2023-10-26",
        294.64761938
      ],
      [
        "2023-10-25",
        457.6721419
      ],
      [
        "2023-10-24",
        419.86458383
      ],
      [
        "2023-10-23",
        419.71630627
      ],
      [
        "2023-10-22",
        375.94615815
      ],
      [
        "2023-10-21",
        382.12719579
      ],
      [
        "2023-10-20",
        332.19420269
      ],
      [
        "2023-10-19",
        363.44894265
      ],
      [
        "2023-10-18",
        432.21801944
      ],
      [
        "2023-10-17",
        313.30363346
      ],
      [
        "2023-10-16",
        382.41433675
      ],
      [
        "2023-10-15",
        326.29040568
      ],
      [
        "2023-10-14",
        344.4248794
      ],
      [
        "2023-10-13",
        407.13098668
      ],
      [
        "2023-10-12",
        307.02419243
      ],
      [
        "2023-10-11",
        413.32297606
      ],
      [
        "2023-10-10",
        331.92958535
      ],
      [
        "2023-10-09",
        300.90016392
      ],
      [
        "2023-10-08",
        307.03161826
      ],
      [
        "2023-10-07",
        313.29720183
      ],
      [
        "2023-10-06",
        426.48582061
      ],
      [
        "2023-10-05",
        388.64323567
      ],
      [
        "2023-10-04",
        419.97024168
      ],
      [
        "2023-10-03",
        420.04100031
      ],
      [
        "2023-10-02",
        419.8119663
      ],
      [
        "2023-10-01",
        332.11659761
      ],
      [
        "2023-09-30",
        344.94676091
      ],
      [
        "2023-09-29",
        426.06499297
      ],
      [
        "2023-09-28",
        395.17593803
      ],
      [
        "2023-09-27",
        513.82635548
      ],
      [
        "2023-09-26",
        382.00545983
      ],
      [
        "2023-09-25",
        470.07306585
      ],
      [
        "2023-09-24",
        357.04823997
      ],
      [
        "2023-09-23",
        419.60381712
      ],
      [
        "2023-09-22",
        332.20788492
      ],
      [
        "2023-09-21",
        382.28236714
      ],
      [
        "2023-09-20",
        395.1130221
      ],
      [
        "2023-09-19",
        407.75649452
      ],
      [
        "2023-09-18",
        382.65349351
      ],
      [
        "2023-09-17",
        420.17204055
      ],
      [
        "2023-09-16",
        388.38508119
      ],
      [
        "2023-09-15",
        413.56975593
      ],
      [
        "2023-09-14",
        363.32557976
      ],
      [
        "2023-09-13",
        357.5120076
      ],
      [
        "2023-09-12",
        357.27247753
      ],
      [
        "2023-09-11",
        388.6934043
      ],
      [
        "2023-09-10",
        413.4680085
      ],
      [
        "2023-09-09",
        338.47325019
      ],
      [
        "2023-09-08",
        363.17020394
      ],
      [
        "2023-09-07",
        413.72747519
      ],
      [
        "2023-09-06",
        382.3805061
      ],
      [
        "2023-09-05",
        382.48117866
      ],
      [
        "2023-09-04",
        369.58005367
      ],
      [
        "2023-09-03",
        463.72658921
      ],
      [
        "2023-09-02",
        420.07766838
      ],
      [
        "2023-09-01",
        439.10386659
      ],
      [
        "2023-08-31",
        357.18197322
      ],
      [
        "2023-08-30",
        394.84343903
      ],
      [
        "2023-08-29",
        376.23509463
      ],
      [
        "2023-08-28",
        388.75363355
      ],
      [
        "2023-08-27",
        432.35393276
      ],
      [
        "2023-08-26",
        438.39919509
      ],
      [
        "2023-08-25",
        464.03869583
      ],
      [
        "2023-08-24",
        369.71913509
      ],
      [
        "2023-08-23",
        369.90532603
      ],
      [
        "2023-08-22",
        382.27254691
      ],
      [
        "2023-08-21",
        413.75560303
      ],
      [
        "2023-08-20",
        357.26242447
      ],
      [
        "2023-08-19",
        382.5594931
      ],
      [
        "2023-08-18",
        407.70414806
      ],
      [
        "2023-08-17",
        420.46288375
      ],
      [
        "2023-08-16",
        369.60099676
      ],
      [
        "2023-08-15",
        307.46678285
      ],
      [
        "2023-08-14",
        419.78736438
      ],
      [
        "2023-08-13",
        369.96606358
      ],
      [
        "2023-08-12",
        426.22884229
      ],
      [
        "2023-08-11",
        495.16434527
      ],
      [
        "2023-08-10",
        439.0536581
      ],
      [
        "2023-08-09",
        281.85311491
      ],
      [
        "2023-08-08",
        319.92092942
      ],
      [
        "2023-08-07",
        395.53207293
      ],
      [
        "2023-08-06",
        413.61072295
      ],
      [
        "2023-08-05",
        338.52892372
      ],
      [
        "2023-08-04",
        369.73248372
      ],
      [
        "2023-08-03",
        395.58502611
      ],
      [
        "2023-08-02",
        470.33940903
      ],
      [
        "2023-08-01",
        901.31469823
      ],
      [
        "2023-07-31",
        726.06238703
      ],
      [
        "2023-07-30",
        876.14871502
      ],
      [
        "2023-07-29",
        713.81317883
      ],
      [
        "2023-07-28",
        639.08782699
      ],
      [
        "2023-07-27",
        788.66232498
      ],
      [
        "2023-07-26",
        738.73657952
      ],
      [
        "2023-07-25",
        826.68735425
      ],
      [
        "2023-07-24",
        663.60906793
      ],
      [
        "2023-07-23",
        888.69408809
      ],
      [
        "2023-07-22",
        675.76354747
      ],
      [
        "2023-07-21",
        751.20976263
      ],
      [
        "2023-07-20",
        788.60960745
      ],
      [
        "2023-07-19",
        663.89326877
      ],
      [
        "2023-07-18",
        801.14087303
      ],
      [
        "2023-07-17",
        776.05993565
      ],
      [
        "2023-07-16",
        826.24335397
      ],
      [
        "2023-07-15",
        750.88517593
      ],
      [
        "2023-07-14",
        751.21543538
      ],
      [
        "2023-07-13",
        951.50881229
      ],
      [
        "2023-07-12",
        713.33159696
      ],
      [
        "2023-07-11",
        776.18584232
      ],
      [
        "2023-07-10",
        813.71276542
      ],
      [
        "2023-07-09",
        863.66670477
      ],
      [
        "2023-07-08",
        813.50787407
      ],
      [
        "2023-07-07",
        700.76333366
      ],
      [
        "2023-07-06",
        625.94045793
      ],
      [
        "2023-07-05",
        826.33922741
      ],
      [
        "2023-07-04",
        801.09754925
      ],
      [
        "2023-07-03",
        813.55179398
      ],
      [
        "2023-07-02",
        776.30062973
      ],
      [
        "2023-07-01",
        726.25823554
      ],
      [
        "2023-06-30",
        777.90562848
      ],
      [
        "2023-06-29",
        763.88520859
      ],
      [
        "2023-06-28",
        663.34861196
      ],
      [
        "2023-06-27",
        777.01917491
      ],
      [
        "2023-06-26",
        763.73040397
      ],
      [
        "2023-06-25",
        914.03170195
      ],
      [
        "2023-06-24",
        638.40678237
      ],
      [
        "2023-06-23",
        764.14491594
      ],
      [
        "2023-06-22",
        863.60512939
      ],
      [
        "2023-06-21",
        801.11134671
      ],
      [
        "2023-06-20",
        876.46813779
      ],
      [
        "2023-06-19",
        601.16199082
      ],
      [
        "2023-06-18",
        926.39072998
      ],
      [
        "2023-06-17",
        827.15941622
      ],
      [
        "2023-06-16",
        738.56444327
      ],
      [
        "2023-06-15",
        626.04950477
      ],
      [
        "2023-06-14",
        702.07962844
      ],
      [
        "2023-06-13",
        826.47476816
      ],
      [
        "2023-06-12",
        839.41629576
      ],
      [
        "2023-06-11",
        663.73842751
      ],
      [
        "2023-06-10",
        701.40746976
      ],
      [
        "2023-06-09",
        814.11769075
      ],
      [
        "2023-06-08",
        789.07951712
      ],
      [
        "2023-06-07",
        813.69790396
      ],
      [
        "2023-06-06",
        914.38192879
      ],
      [
        "2023-06-05",
        801.40161652
      ],
      [
        "2023-06-04",
        638.45999423
      ],
      [
        "2023-06-03",
        676.17210164
      ],
      [
        "2023-06-02",
        888.69718406
      ],
      [
        "2023-06-01",
        851.16156967
      ],
      [
        "2023-05-31",
        701.19059007
      ],
      [
        "2023-05-30",
        964.48202125
      ],
      [
        "2023-05-29",
        726.26696957
      ],
      [
        "2023-05-28",
        789.53451112
      ],
      [
        "2023-05-27",
        788.63376466
      ],
      [
        "2023-05-26",
        750.90284224
      ],
      [
        "2023-05-25",
        776.20862981
      ],
      [
        "2023-05-24",
        626.18652335
      ],
      [
        "2023-05-23",
        801.71853906
      ],
      [
        "2023-05-22",
        714.98336413
      ],
      [
        "2023-05-21",
        864.38654511
      ],
      [
        "2023-05-20",
        626.33715349
      ],
      [
        "2023-05-19",
        739.14289532
      ],
      [
        "2023-05-18",
        813.76633044
      ],
      [
        "2023-05-17",
        863.79497368
      ],
      [
        "2023-05-16",
        752.16934416
      ],
      [
        "2023-05-15",
        1064.67895302
      ],
      [
        "2023-05-14",
        839.91558946
      ],
      [
        "2023-05-13",
        750.96967973
      ],
      [
        "2023-05-12",
        702.05363676
      ],
      [
        "2023-05-11",
        826.95045809
      ],
      [
        "2023-05-10",
        1002.89903013
      ],
      [
        "2023-05-09",
        764.92664408
      ],
      [
        "2023-05-08",
        864.76167578
      ],
      [
        "2023-05-07",
        814.77084113
      ],
      [
        "2023-05-06",
        814.58786953
      ],
      [
        "2023-05-05",
        864.58060225
      ],
      [
        "2023-05-04",
        1101.99561692
      ],
      [
        "2023-05-03",
        914.59609079
      ],
      [
        "2023-05-02",
        814.09119167
      ],
      [
        "2023-05-01",
        751.25772104
      ],
      [
        "2023-04-30",
        876.16148333
      ],
      [
        "2023-04-29",
        938.99945032
      ],
      [
        "2023-04-28",
        939.0983899
      ],
      [
        "2023-04-27",
        989.38329082
      ],
      [
        "2023-04-26",
        976.32789583
      ],
      [
        "2023-04-25",
        751.58298352
      ],
      [
        "2023-04-24",
        751.17306161
      ],
      [
        "2023-04-23",
        700.99247654
      ],
      [
        "2023-04-22",
        738.78258671
      ],
      [
        "2023-04-21",
        713.6440732
      ],
      [
        "2023-04-20",
        813.5149347
      ],
      [
        "2023-04-19",
        726.29648571
      ],
      [
        "2023-04-18",
        851.34902867
      ],
      [
        "2023-04-17",
        726.2999906
      ],
      [
        "2023-04-16",
        588.25879555
      ],
      [
        "2023-04-15",
        1001.85380101
      ],
      [
        "2023-04-14",
        876.82411902
      ],
      [
        "2023-04-13",
        951.43787856
      ],
      [
        "2023-04-12",
        714.10624697
      ],
      [
        "2023-04-11",
        876.28043377
      ],
      [
        "2023-04-10",
        826.67184397
      ],
      [
        "2023-04-09",
        876.94616677
      ],
      [
        "2023-04-08",
        826.04803739
      ],
      [
        "2023-04-07",
        838.4909449
      ],
      [
        "2023-04-06",
        1003.50137885
      ],
      [
        "2023-04-05",
        976.55089736
      ],
      [
        "2023-04-04",
        813.85334511
      ],
      [
        "2023-04-03",
        738.68134388
      ],
      [
        "2023-04-02",
        588.45655864
      ],
      [
        "2023-04-01",
        838.95386726
      ],
      [
        "2023-03-31",
        863.71016336
      ],
      [
        "2023-03-30",
        788.9582211
      ],
      [
        "2023-03-29",
        676.53420165
      ],
      [
        "2023-03-28",
        576.03630227
      ],
      [
        "2023-03-27",
        776.1608912
      ],
      [
        "2023-03-26",
        701.00426837
      ],
      [
        "2023-03-25",
        763.44239145
      ],
      [
        "2023-03-24",
        763.71832175
      ],
      [
        "2023-03-23",
        813.77772279
      ],
      [
        "2023-03-22",
        814.01095844
      ],
      [
        "2023-03-21",
        638.57071596
      ],
      [
        "2023-03-20",
        864.0746158
      ],
      [
        "2023-03-19",
        889.08423718
      ],
      [
        "2023-03-18",
        801.03173343
      ],
      [
        "2023-03-17",
        826.3177174
      ],
      [
        "2023-03-16",
        976.48033991
      ],
      [
        "2023-03-15",
        739.13866081
      ],
      [
        "2023-03-14",
        688.82612865
      ],
      [
        "2023-03-13",
        776.64340669
      ],
      [
        "2023-03-12",
        626.1647702
      ],
      [
        "2023-03-11",
        776.60953658
      ],
      [
        "2023-03-10",
        914.07707101
      ],
      [
        "2023-03-09",
        788.63888844
      ],
      [
        "2023-03-08",
        738.92942664
      ],
      [
        "2023-03-07",
        902.2276567
      ],
      [
        "2023-03-06",
        889.56311943
      ],
      [
        "2023-03-05",
        851.568274
      ],
      [
        "2023-03-04",
        701.24991594
      ],
      [
        "2023-03-03",
        776.22543354
      ],
      [
        "2023-03-02",
        751.01718842
      ],
      [
        "2023-03-01",
        739.10439799
      ],
      [
        "2023-02-28",
        876.43526292
      ],
      [
        "2023-02-27",
        713.6058723
      ],
      [
        "2023-02-26",
        738.93617441
      ],
      [
        "2023-02-25",
        788.68180688
      ],
      [
        "2023-02-24",
        1015.13310155
      ],
      [
        "2023-02-23",
        738.87865099
      ],
      [
        "2023-02-22",
        826.99758188
      ],
      [
        "2023-02-21",
        815.13060247
      ],
      [
        "2023-02-20",
        739.06010872
      ],
      [
        "2023-02-19",
        813.80471145
      ],
      [
        "2023-02-18",
        688.81738315
      ],
      [
        "2023-02-17",
        838.97104351
      ],
      [
        "2023-02-16",
        727.3223651
      ],
      [
        "2023-02-15",
        725.98276636
      ],
      [
        "2023-02-14",
        813.49495689
      ],
      [
        "2023-02-13",
        876.39625089
      ],
      [
        "2023-02-12",
        938.9287818
      ],
      [
        "2023-02-11",
        951.0888163
      ],
      [
        "2023-02-10",
        889.3076988
      ],
      [
        "2023-02-09",
        939.49509971
      ],
      [
        "2023-02-08",
        738.8445915
      ],
      [
        "2023-02-07",
        801.49440622
      ],
      [
        "2023-02-06",
        713.73798496
      ],
      [
        "2023-02-05",
        663.83126023
      ],
      [
        "2023-02-04",
        701.13838416
      ],
      [
        "2023-02-03",
        851.1594002
      ],
      [
        "2023-02-02",
        951.45580258
      ],
      [
        "2023-02-01",
        751.52124492
      ],
      [
        "2023-01-31",
        563.75109111
      ],
      [
        "2023-01-30",
        626.35549024
      ],
      [
        "2023-01-29",
        651.08875513
      ],
      [
        "2023-01-28",
        763.88728885
      ],
      [
        "2023-01-27",
        651.08963431
      ],
      [
        "2023-01-26",
        625.92349226
      ],
      [
        "2023-01-25",
        763.27110481
      ],
      [
        "2023-01-24",
        626.01391285
      ],
      [
        "2023-01-23",
        663.6467793
      ],
      [
        "2023-01-22",
        688.90775704
      ],
      [
        "2023-01-21",
        738.52303114
      ],
      [
        "2023-01-20",
        613.92060675
      ],
      [
        "2023-01-19",
        575.83816871
      ],
      [
        "2023-01-18",
        538.17143719
      ],
      [
        "2023-01-17",
        701.36940558
      ],
      [
        "2023-01-16",
        688.62793801
      ],
      [
        "2023-01-15",
        588.34536969
      ],
      [
        "2023-01-14",
        638.44712439
      ],
      [
        "2023-01-13",
        813.83026237
      ],
      [
        "2023-01-12",
        638.38621509
      ],
      [
        "2023-01-11",
        651.14319072
      ],
      [
        "2023-01-10",
        826.52162761
      ],
      [
        "2023-01-09",
        626.30960047
      ],
      [
        "2023-01-08",
        663.43344315
      ],
      [
        "2023-01-07",
        638.46472516
      ],
      [
        "2023-01-06",
        651.20507871
      ],
      [
        "2023-01-05",
        613.57792529
      ],
      [
        "2023-01-04",
        689.11654079
      ],
      [
        "2023-01-03",
        751.22959029
      ],
      [
        "2023-01-02",
        613.67607796
      ],
      [
        "2023-01-01",
        663.83718682
      ],
      [
        "2022-12-31",
        751.65121597
      ],
      [
        "2022-12-30",
        601.20474608
      ],
      [
        "2022-12-29",
        714.10639601
      ],
      [
        "2022-12-28",
        563.40970962
      ],
      [
        "2022-12-27",
        701.48439829
      ],
      [
        "2022-12-26",
        838.87718751
      ],
      [
        "2022-12-25",
        651.05414704
      ],
      [
        "2022-12-24",
        726.15584173
      ],
      [
        "2022-12-23",
        601.04505717
      ],
      [
        "2022-12-22",
        626.53082145
      ],
      [
        "2022-12-21",
        714.14678796
      ],
      [
        "2022-12-20",
        764.31567888
      ],
      [
        "2022-12-19",
        752.11380034
      ],
      [
        "2022-12-18",
        676.19224575
      ],
      [
        "2022-12-17",
        688.72860821
      ],
      [
        "2022-12-16",
        576.46051621
      ],
      [
        "2022-12-15",
        789.09801064
      ],
      [
        "2022-12-14",
        576.35491367
      ],
      [
        "2022-12-13",
        601.13402181
      ],
      [
        "2022-12-12",
        713.55314891
      ],
      [
        "2022-12-11",
        775.97616886
      ],
      [
        "2022-12-10",
        676.46531398
      ],
      [
        "2022-12-09",
        751.60329656
      ],
      [
        "2022-12-08",
        2054.15035613
      ],
      [
        "2022-12-07",
        663.96142075
      ],
      [
        "2022-12-06",
        751.21323294
      ],
      [
        "2022-12-05",
        663.84630832
      ],
      [
        "2022-12-04",
        601.23678223
      ],
      [
        "2022-12-03",
        601.14694829
      ],
      [
        "2022-12-02",
        751.4908522
      ],
      [
        "2022-12-01",
        764.39609082
      ],
      [
        "2022-11-30",
        525.94515662
      ],
      [
        "2022-11-29",
        701.13214654
      ],
      [
        "2022-11-28",
        601.27570979
      ],
      [
        "2022-11-27",
        863.84784326
      ],
      [
        "2022-11-26",
        663.62971969
      ],
      [
        "2022-11-25",
        664.04334659
      ],
      [
        "2022-11-24",
        738.65105954
      ],
      [
        "2022-11-23",
        851.42762319
      ],
      [
        "2022-11-22",
        763.76042119
      ],
      [
        "2022-11-21",
        713.71781101
      ],
      [
        "2022-11-20",
        500.81502867
      ],
      [
        "2022-11-19",
        588.76140554
      ],
      [
        "2022-11-18",
        689.37360357
      ],
      [
        "2022-11-17",
        802.2996479
      ],
      [
        "2022-11-16",
        814.05789362
      ],
      [
        "2022-11-15",
        764.05424788
      ],
      [
        "2022-11-14",
        714.22046574
      ],
      [
        "2022-11-13",
        776.51102873
      ],
      [
        "2022-11-12",
        889.17449981
      ],
      [
        "2022-11-11",
        777.03104749
      ],
      [
        "2022-11-10",
        639.01449055
      ],
      [
        "2022-11-09",
        726.5340875
      ],
      [
        "2022-11-08",
        751.39376429
      ],
      [
        "2022-11-07",
        613.90236829
      ],
      [
        "2022-11-06",
        676.23082306
      ],
      [
        "2022-11-05",
        839.6911935
      ],
      [
        "2022-11-04",
        689.2850264
      ],
      [
        "2022-11-03",
        651.24983289
      ],
      [
        "2022-11-02",
        864.2102944
      ],
      [
        "2022-11-01",
        726.55075777
      ],
      [
        "2022-10-31",
        638.67010434
      ],
      [
        "2022-10-30",
        788.74832349
      ],
      [
        "2022-10-29",
        852.08348029
      ],
      [
        "2022-10-28",
        688.60424309
      ],
      [
        "2022-10-27",
        852.03202336
      ],
      [
        "2022-10-26",
        626.44371819
      ],
      [
        "2022-10-25",
        651.38719454
      ],
      [
        "2022-10-24",
        726.45339222
      ],
      [
        "2022-10-23",
        663.58595171
      ],
      [
        "2022-10-22",
        588.52938941
      ],
      [
        "2022-10-21",
        588.47481267
      ],
      [
        "2022-10-20",
        713.84835787
      ],
      [
        "2022-10-19",
        663.85014663
      ],
      [
        "2022-10-18",
        714.21488346
      ],
      [
        "2022-10-17",
        789.10760732
      ],
      [
        "2022-10-16",
        563.45528622
      ],
      [
        "2022-10-15",
        801.84207197
      ],
      [
        "2022-10-14",
        739.38715412
      ],
      [
        "2022-10-13",
        814.31408493
      ],
      [
        "2022-10-12",
        638.88083201
      ],
      [
        "2022-10-11",
        701.37981375
      ],
      [
        "2022-10-10",
        701.19643534
      ],
      [
        "2022-10-09",
        676.17207073
      ],
      [
        "2022-10-08",
        651.46065516
      ],
      [
        "2022-10-07",
        601.38920219
      ],
      [
        "2022-10-06",
        713.96535315
      ],
      [
        "2022-10-05",
        813.99670524
      ],
      [
        "2022-10-04",
        676.54388115
      ],
      [
        "2022-10-03",
        751.05855567
      ],
      [
        "2022-10-02",
        588.44969694
      ],
      [
        "2022-10-01",
        751.56609453
      ],
      [
        "2022-09-30",
        701.26490375
      ],
      [
        "2022-09-29",
        551.59025817
      ],
      [
        "2022-09-28",
        701.3794573
      ],
      [
        "2022-09-27",
        626.68426724
      ],
      [
        "2022-09-26",
        752.26064416
      ],
      [
        "2022-09-25",
        638.97544035
      ],
      [
        "2022-09-24",
        776.79911934
      ],
      [
        "2022-09-23",
        601.24021466
      ],
      [
        "2022-09-22",
        613.22858971
      ],
      [
        "2022-09-21",
        601.16673818
      ],
      [
        "2022-09-20",
        588.60827258
      ],
      [
        "2022-09-19",
        776.2962631
      ],
      [
        "2022-09-18",
        676.1888191
      ],
      [
        "2022-09-17",
        663.94768024
      ],
      [
        "2022-09-16",
        801.35797596
      ],
      [
        "2022-09-15",
        638.46120291
      ],
      [
        "2022-09-14",
        663.59575659
      ],
      [
        "2022-09-13",
        701.74140746
      ],
      [
        "2022-09-12",
        664.56818485
      ],
      [
        "2022-09-11",
        826.78710274
      ],
      [
        "2022-09-10",
        676.03418821
      ],
      [
        "2022-09-09",
        688.78138308
      ],
      [
        "2022-09-08",
        701.52148589
      ],
      [
        "2022-09-07",
        789.07027547
      ],
      [
        "2022-09-06",
        538.40208465
      ],
      [
        "2022-09-05",
        676.40364913
      ],
      [
        "2022-09-04",
        726.24094998
      ],
      [
        "2022-09-03",
        701.4732131
      ],
      [
        "2022-09-02",
        688.84642317
      ],
      [
        "2022-09-01",
        688.74268009
      ],
      [
        "2022-08-31",
        739.53162811
      ],
      [
        "2022-08-30",
        600.97167292
      ],
      [
        "2022-08-29",
        726.92087544
      ],
      [
        "2022-08-28",
        676.18189631
      ],
      [
        "2022-08-27",
        713.94508501
      ],
      [
        "2022-08-26",
        813.91560457
      ],
      [
        "2022-08-25",
        1014.20080188
      ],
      [
        "2022-08-24",
        764.51634559
      ],
      [
        "2022-08-23",
        876.68235085
      ],
      [
        "2022-08-22",
        727.07837804
      ],
      [
        "2022-08-21",
        838.56052163
      ],
      [
        "2022-08-20",
        688.49927191
      ],
      [
        "2022-08-19",
        826.34534541
      ],
      [
        "2022-08-18",
        663.59225292
      ],
      [
        "2022-08-17",
        701.4399087
      ],
      [
        "2022-08-16",
        763.87488967
      ],
      [
        "2022-08-15",
        615.12075813
      ],
      [
        "2022-08-14",
        651.10726619
      ],
      [
        "2022-08-13",
        726.44528266
      ],
      [
        "2022-08-12",
        613.7274656
      ],
      [
        "2022-08-11",
        838.78103893
      ],
      [
        "2022-08-10",
        538.48464301
      ],
      [
        "2022-08-09",
        601.30824051
      ],
      [
        "2022-08-08",
        714.1819553
      ],
      [
        "2022-08-07",
        588.19147899
      ],
      [
        "2022-08-06",
        701.45776751
      ],
      [
        "2022-08-05",
        563.84053502
      ],
      [
        "2022-08-04",
        576.03719849
      ],
      [
        "2022-08-03",
        688.73050961
      ],
      [
        "2022-08-02",
        713.94449132
      ],
      [
        "2022-08-01",
        564.0048948
      ],
      [
        "2022-07-31",
        688.77961017
      ],
      [
        "2022-07-30",
        751.24392705
      ],
      [
        "2022-07-29",
        664.00622423
      ],
      [
        "2022-07-28",
        613.50703585
      ],
      [
        "2022-07-27",
        764.06479466
      ],
      [
        "2022-07-26",
        688.51769427
      ],
      [
        "2022-07-25",
        576.16550502
      ],
      [
        "2022-07-24",
        801.18712368
      ],
      [
        "2022-07-23",
        738.6981208
      ],
      [
        "2022-07-22",
        663.63682357
      ],
      [
        "2022-07-21",
        576.20646261
      ],
      [
        "2022-07-20",
        638.54796379
      ],
      [
        "2022-07-19",
        575.93398494
      ],
      [
        "2022-07-18",
        664.2551564
      ],
      [
        "2022-07-17",
        638.9066503
      ],
      [
        "2022-07-16",
        626.19978234
      ],
      [
        "2022-07-15",
        701.25539582
      ],
      [
        "2022-07-14",
        763.95928748
      ],
      [
        "2022-07-13",
        663.71188807
      ],
      [
        "2022-07-12",
        713.84435492
      ],
      [
        "2022-07-11",
        801.75054878
      ],
      [
        "2022-07-10",
        726.24347132
      ],
      [
        "2022-07-09",
        551.08254785
      ],
      [
        "2022-07-08",
        739.27077544
      ],
      [
        "2022-07-07",
        839.26273159
      ],
      [
        "2022-07-06",
        689.2843405
      ],
      [
        "2022-07-05",
        613.90905868
      ],
      [
        "2022-07-04",
        751.17312129
      ],
      [
        "2022-07-03",
        563.43736717
      ],
      [
        "2022-07-02",
        738.4944816
      ],
      [
        "2022-07-01",
        727.03142788
      ],
      [
        "2022-06-30",
        626.27903313
      ],
      [
        "2022-06-29",
        739.05731458
      ],
      [
        "2022-06-28",
        563.67010854
      ],
      [
        "2022-06-27",
        475.93472564
      ],
      [
        "2022-06-26",
        425.98287812
      ],
      [
        "2022-06-25",
        513.2245722
      ],
      [
        "2022-06-24",
        613.99420905
      ],
      [
        "2022-06-23",
        589.03863564
      ],
      [
        "2022-06-22",
        576.05410521
      ],
      [
        "2022-06-21",
        651.07684167
      ],
      [
        "2022-06-20",
        538.49716574
      ],
      [
        "2022-06-19",
        551.14214784
      ],
      [
        "2022-06-18",
        576.27788463
      ],
      [
        "2022-06-17",
        425.94154048
      ],
      [
        "2022-06-16",
        614.39293289
      ],
      [
        "2022-06-15",
        513.95792695
      ],
      [
        "2022-06-14",
        526.50972381
      ],
      [
        "2022-06-13",
        677.4880565
      ],
      [
        "2022-06-12",
        639.38267752
      ],
      [
        "2022-06-11",
        376.06052077
      ],
      [
        "2022-06-10",
        400.98380876
      ],
      [
        "2022-06-09",
        388.22407694
      ],
      [
        "2022-06-08",
        513.53123406
      ],
      [
        "2022-06-07",
        475.99710577
      ],
      [
        "2022-06-06",
        463.48310641
      ],
      [
        "2022-06-05",
        663.28529852
      ],
      [
        "2022-06-04",
        450.65874877
      ],
      [
        "2022-06-03",
        513.35748314
      ],
      [
        "2022-06-02",
        501.05581672
      ],
      [
        "2022-06-01",
        575.98093087
      ],
      [
        "2022-05-31",
        551.32055011
      ],
      [
        "2022-05-30",
        576.21921671
      ],
      [
        "2022-05-29",
        651.50446498
      ],
      [
        "2022-05-28",
        601.13508915
      ],
      [
        "2022-05-27",
        638.72632305
      ],
      [
        "2022-05-26",
        664.25217284
      ],
      [
        "2022-05-25",
        651.0015439
      ],
      [
        "2022-05-24",
        588.65203507
      ],
      [
        "2022-05-23",
        739.18244522
      ],
      [
        "2022-05-22",
        613.50666503
      ],
      [
        "2022-05-21",
        625.88931379
      ],
      [
        "2022-05-20",
        676.565263
      ],
      [
        "2022-05-19",
        651.20108845
      ],
      [
        "2022-05-18",
        588.41873444
      ],
      [
        "2022-05-17",
        588.79718929
      ],
      [
        "2022-05-16",
        513.38167796
      ],
      [
        "2022-05-15",
        601.22790467
      ],
      [
        "2022-05-14",
        764.18719648
      ],
      [
        "2022-05-13",
        576.10989234
      ],
      [
        "2022-05-12",
        476.07869636
      ],
      [
        "2022-05-11",
        488.61215568
      ],
      [
        "2022-05-10",
        613.70892756
      ],
      [
        "2022-05-09",
        576.17220205
      ],
      [
        "2022-05-08",
        589.03054241
      ],
      [
        "2022-05-07",
        438.30797434
      ],
      [
        "2022-05-06",
        714.62544015
      ],
      [
        "2022-05-05",
        501.45603806
      ],
      [
        "2022-05-04",
        689.20695976
      ],
      [
        "2022-05-03",
        476.19072483
      ],
      [
        "2022-05-02",
        589.09285375
      ],
      [
        "2022-05-01",
        613.69691554
      ],
      [
        "2022-04-30",
        563.39487778
      ],
      [
        "2022-04-29",
        551.09453192
      ],
      [
        "2022-04-28",
        551.31509751
      ],
      [
        "2022-04-27",
        689.03520456
      ],
      [
        "2022-04-26",
        689.24206319
      ],
      [
        "2022-04-25",
        739.09706087
      ],
      [
        "2022-04-24",
        551.02201919
      ],
      [
        "2022-04-23",
        688.76951775
      ],
      [
        "2022-04-22",
        588.68538286
      ],
      [
        "2022-04-21",
        576.05971858
      ],
      [
        "2022-04-20",
        664.09872181
      ],
      [
        "2022-04-19",
        488.51389495
      ],
      [
        "2022-04-18",
        677.07385875
      ],
      [
        "2022-04-17",
        688.87505187
      ],
      [
        "2022-04-16",
        588.58103541
      ],
      [
        "2022-04-15",
        588.73758812
      ],
      [
        "2022-04-14",
        639.20678078
      ],
      [
        "2022-04-13",
        551.14121087
      ],
      [
        "2022-04-12",
        451.57324624
      ],
      [
        "2022-04-11",
        665.31888331
      ],
      [
        "2022-04-10",
        664.19598446
      ],
      [
        "2022-04-09",
        701.67479236
      ],
      [
        "2022-04-08",
        438.34107779
      ],
      [
        "2022-04-07",
        626.49117199
      ],
      [
        "2022-04-06",
        651.70437963
      ],
      [
        "2022-04-05",
        864.55044079
      ],
      [
        "2022-04-04",
        526.07748344
      ],
      [
        "2022-04-03",
        814.32330251
      ],
      [
        "2022-04-02",
        776.27775776
      ],
      [
        "2022-04-01",
        714.27907321
      ],
      [
        "2022-03-31",
        839.51459359
      ],
      [
        "2022-03-30",
        627.65760978
      ],
      [
        "2022-03-29",
        713.99507887
      ],
      [
        "2022-03-28",
        688.66081572
      ],
      [
        "2022-03-27",
        651.73297678
      ],
      [
        "2022-03-26",
        714.04067914
      ],
      [
        "2022-03-25",
        739.66169637
      ],
      [
        "2022-03-24",
        589.34765292
      ],
      [
        "2022-03-23",
        663.47944222
      ],
      [
        "2022-03-22",
        551.46892197
      ],
      [
        "2022-03-21",
        676.51609439
      ],
      [
        "2022-03-20",
        701.4053554
      ],
      [
        "2022-03-19",
        551.62032741
      ],
      [
        "2022-03-18",
        489.22904407
      ],
      [
        "2022-03-17",
        689.20198822
      ],
      [
        "2022-03-16",
        476.23123886
      ],
      [
        "2022-03-15",
        626.42772008
      ],
      [
        "2022-03-14",
        600.8734671
      ],
      [
        "2022-03-13",
        551.08009022
      ],
      [
        "2022-03-12",
        626.69897759
      ],
      [
        "2022-03-11",
        663.86182245
      ],
      [
        "2022-03-10",
        626.25225834
      ],
      [
        "2022-03-09",
        551.24975479
      ],
      [
        "2022-03-08",
        638.71619603
      ],
      [
        "2022-03-07",
        589.28591331
      ],
      [
        "2022-03-06",
        588.4084303
      ],
      [
        "2022-03-05",
        475.96705161
      ],
      [
        "2022-03-04",
        588.75639015
      ],
      [
        "2022-03-03",
        764.2498984
      ],
      [
        "2022-03-02",
        425.92137661
      ],
      [
        "2022-03-01",
        438.92757616
      ],
      [
        "2022-02-28",
        676.28191809
      ],
      [
        "2022-02-27",
        701.10533373
      ],
      [
        "2022-02-26",
        663.67709123
      ],
      [
        "2022-02-25",
        526.53259519
      ],
      [
        "2022-02-24",
        476.01108641
      ],
      [
        "2022-02-23",
        576.57912782
      ],
      [
        "2022-02-22",
        601.52411854
      ],
      [
        "2022-02-21",
        626.484518
      ],
      [
        "2022-02-20",
        551.01811574
      ],
      [
        "2022-02-19",
        688.96954165
      ],
      [
        "2022-02-18",
        626.56960572
      ],
      [
        "2022-02-17",
        751.34652006
      ],
      [
        "2022-02-16",
        551.29544393
      ],
      [
        "2022-02-15",
        613.84078993
      ],
      [
        "2022-02-14",
        676.36406521
      ],
      [
        "2022-02-13",
        501.95075203
      ],
      [
        "2022-02-12",
        701.27605402
      ],
      [
        "2022-02-11",
        589.48094155
      ],
      [
        "2022-02-10",
        589.42503305
      ],
      [
        "2022-02-09",
        676.53038895
      ],
      [
        "2022-02-08",
        676.60414338
      ],
      [
        "2022-02-07",
        463.87598672
      ],
      [
        "2022-02-06",
        588.77212809
      ],
      [
        "2022-02-05",
        726.64155486
      ],
      [
        "2022-02-04",
        601.64533604
      ],
      [
        "2022-02-03",
        713.55166495
      ],
      [
        "2022-02-02",
        688.74235214
      ],
      [
        "2022-02-01",
        639.07135801
      ],
      [
        "2022-01-31",
        663.84762161
      ],
      [
        "2022-01-30",
        588.77137141
      ],
      [
        "2022-01-29",
        600.92863595
      ],
      [
        "2022-01-28",
        676.317419
      ],
      [
        "2022-01-27",
        726.58673267
      ],
      [
        "2022-01-26",
        676.20466624
      ],
      [
        "2022-01-25",
        551.04007579
      ],
      [
        "2022-01-24",
        726.46315751
      ],
      [
        "2022-01-23",
        701.05832049
      ],
      [
        "2022-01-22",
        626.47128356
      ],
      [
        "2022-01-21",
        438.47119292
      ],
      [
        "2022-01-20",
        626.24376605
      ],
      [
        "2022-01-19",
        676.14441417
      ],
      [
        "2022-01-18",
        613.76048347
      ],
      [
        "2022-01-17",
        613.79939703
      ],
      [
        "2022-01-16",
        651.14829895
      ],
      [
        "2022-01-15",
        601.37592099
      ],
      [
        "2022-01-14",
        601.75548088
      ],
      [
        "2022-01-13",
        688.65032234
      ],
      [
        "2022-01-12",
        488.38095686
      ],
      [
        "2022-01-11",
        438.81132894
      ],
      [
        "2022-01-10",
        538.85552129
      ],
      [
        "2022-01-09",
        426.20777551
      ],
      [
        "2022-01-08",
        476.13054301
      ],
      [
        "2022-01-07",
        651.25836276
      ],
      [
        "2022-01-06",
        676.10589873
      ],
      [
        "2022-01-05",
        413.27227403
      ],
      [
        "2022-01-04",
        576.128224
      ],
      [
        "2022-01-03",
        525.94465739
      ],
      [
        "2022-01-02",
        513.4859109
      ],
      [
        "2022-01-01",
        525.93669204
      ],
      [
        "2021-12-31",
        676.12727395
      ],
      [
        "2021-12-30",
        638.58995851
      ],
      [
        "2021-12-29",
        664.17342969
      ],
      [
        "2021-12-28",
        588.73788245
      ],
      [
        "2021-12-27",
        538.50932507
      ],
      [
        "2021-12-26",
        513.43103939
      ],
      [
        "2021-12-25",
        638.7956494
      ],
      [
        "2021-12-24",
        463.62002705
      ],
      [
        "2021-12-23",
        451.15622317
      ],
      [
        "2021-12-22",
        576.17666206
      ],
      [
        "2021-12-21",
        538.85387338
      ],
      [
        "2021-12-20",
        476.26774027
      ],
      [
        "2021-12-19",
        513.61185969
      ],
      [
        "2021-12-18",
        588.43893529
      ],
      [
        "2021-12-17",
        413.43424999
      ],
      [
        "2021-12-16",
        551.50375509
      ],
      [
        "2021-12-15",
        476.36858905
      ],
      [
        "2021-12-14",
        513.76594739
      ],
      [
        "2021-12-13",
        501.26219655
      ],
      [
        "2021-12-12",
        588.59780502
      ],
      [
        "2021-12-11",
        550.97248964
      ],
      [
        "2021-12-10",
        488.55571346
      ],
      [
        "2021-12-09",
        501.40906814
      ],
      [
        "2021-12-08",
        488.44558418
      ],
      [
        "2021-12-07",
        664.17040991
      ],
      [
        "2021-12-06",
        563.88039317
      ],
      [
        "2021-12-05",
        551.26402821
      ],
      [
        "2021-12-04",
        388.09604624
      ],
      [
        "2021-12-03",
        451.5652538
      ],
      [
        "2021-12-02",
        425.64893342
      ],
      [
        "2021-12-01",
        613.91370706
      ],
      [
        "2021-11-30",
        602.04658699
      ],
      [
        "2021-11-29",
        538.60900827
      ],
      [
        "2021-11-28",
        501.05763716
      ],
      [
        "2021-11-27",
        363.19916351
      ],
      [
        "2021-11-26",
        325.7236386
      ],
      [
        "2021-11-25",
        438.24912184
      ],
      [
        "2021-11-24",
        476.03481379
      ],
      [
        "2021-11-23",
        638.61807217
      ],
      [
        "2021-11-22",
        526.13650547
      ],
      [
        "2021-11-21",
        563.34125553
      ],
      [
        "2021-11-20",
        550.99940108
      ],
      [
        "2021-11-19",
        651.15282916
      ],
      [
        "2021-11-18",
        563.58819388
      ],
      [
        "2021-11-17",
        463.60032059
      ],
      [
        "2021-11-16",
        513.94553225
      ],
      [
        "2021-11-15",
        501.58656268
      ],
      [
        "2021-11-14",
        626.5303462
      ],
      [
        "2021-11-13",
        451.29830258
      ],
      [
        "2021-11-12",
        614.26221581
      ],
      [
        "2021-11-11",
        526.75559384
      ],
      [
        "2021-11-10",
        589.31256347
      ],
      [
        "2021-11-09",
        501.89917966
      ],
      [
        "2021-11-08",
        601.71472223
      ],
      [
        "2021-11-07",
        488.45332058
      ],
      [
        "2021-11-06",
        400.90255665
      ],
      [
        "2021-11-05",
        426.28796212
      ],
      [
        "2021-11-04",
        426.26502799
      ],
      [
        "2021-11-03",
        526.13980693
      ],
      [
        "2021-11-02",
        426.69448516
      ],
      [
        "2021-11-01",
        501.69017364
      ],
      [
        "2021-10-31",
        476.13794071
      ],
      [
        "2021-10-30",
        488.88492377
      ],
      [
        "2021-10-29",
        388.94922539
      ],
      [
        "2021-10-28",
        551.28557008
      ],
      [
        "2021-10-27",
        664.18283749
      ],
      [
        "2021-10-26",
        526.46525378
      ],
      [
        "2021-10-25",
        425.80384169
      ],
      [
        "2021-10-24",
        551.06399193
      ],
      [
        "2021-10-23",
        513.30460382
      ],
      [
        "2021-10-22",
        300.59527867
      ],
      [
        "2021-10-21",
        451.45576527
      ],
      [
        "2021-10-20",
        388.50906636
      ],
      [
        "2021-10-19",
        488.21795468
      ],
      [
        "2021-10-18",
        325.70219603
      ],
      [
        "2021-10-17",
        338.27379774
      ],
      [
        "2021-10-16",
        363.45407528
      ],
      [
        "2021-10-15",
        538.80737982
      ],
      [
        "2021-10-14",
        426.38958654
      ],
      [
        "2021-10-13",
        526.3517267
      ],
      [
        "2021-10-12",
        500.98173241
      ],
      [
        "2021-10-11",
        513.79116659
      ],
      [
        "2021-10-10",
        363.09650897
      ],
      [
        "2021-10-09",
        488.52738337
      ],
      [
        "2021-10-08",
        564.03860557
      ],
      [
        "2021-10-07",
        363.52347807
      ],
      [
        "2021-10-06",
        438.77029914
      ],
      [
        "2021-10-05",
        501.1660342
      ],
      [
        "2021-10-04",
        563.10120839
      ],
      [
        "2021-10-03",
        438.16262573
      ],
      [
        "2021-10-02",
        425.71937939
      ],
      [
        "2021-10-01",
        376.07000045
      ],
      [
        "2021-09-30",
        438.4631948
      ],
      [
        "2021-09-29",
        525.91734171
      ],
      [
        "2021-09-28",
        313.22627339
      ],
      [
        "2021-09-27",
        526.32196065
      ],
      [
        "2021-09-26",
        651.28196763
      ],
      [
        "2021-09-25",
        413.3190665
      ],
      [
        "2021-09-24",
        526.04360305
      ],
      [
        "2021-09-23",
        539.20851771
      ],
      [
        "2021-09-22",
        275.44979187
      ],
      [
        "2021-09-21",
        463.25384207
      ],
      [
        "2021-09-20",
        476.27573107
      ],
      [
        "2021-09-19",
        438.13945412
      ],
      [
        "2021-09-18",
        450.81025301
      ],
      [
        "2021-09-17",
        601.12258966
      ],
      [
        "2021-09-16",
        501.15534012
      ],
      [
        "2021-09-15",
        463.61970635
      ],
      [
        "2021-09-14",
        476.21774469
      ],
      [
        "2021-09-13",
        576.1996629
      ],
      [
        "2021-09-12",
        413.53805462
      ],
      [
        "2021-09-11",
        488.28492032
      ],
      [
        "2021-09-10",
        426.32107249
      ],
      [
        "2021-09-09",
        338.28196857
      ],
      [
        "2021-09-08",
        425.96798887
      ],
      [
        "2021-09-07",
        489.26904181
      ],
      [
        "2021-09-06",
        363.30079127
      ],
      [
        "2021-09-05",
        463.39144972
      ],
      [
        "2021-09-04",
        388.28460956
      ],
      [
        "2021-09-03",
        363.6224245
      ],
      [
        "2021-09-02",
        539.12154595
      ],
      [
        "2021-09-01",
        288.5774576
      ],
      [
        "2021-08-31",
        500.94556817
      ],
      [
        "2021-08-30",
        400.74158038
      ],
      [
        "2021-08-29",
        388.21478347
      ],
      [
        "2021-08-28",
        375.57372691
      ],
      [
        "2021-08-27",
        425.78843813
      ],
      [
        "2021-08-26",
        400.60272551
      ],
      [
        "2021-08-25",
        513.45623372
      ],
      [
        "2021-08-24",
        375.98605595
      ],
      [
        "2021-08-23",
        350.85069205
      ],
      [
        "2021-08-22",
        325.72382211
      ],
      [
        "2021-08-21",
        375.54008058
      ],
      [
        "2021-08-20",
        575.94342825
      ],
      [
        "2021-08-19",
        525.91606623
      ],
      [
        "2021-08-18",
        488.20271843
      ],
      [
        "2021-08-17",
        538.70572144
      ],
      [
        "2021-08-16",
        639.30705439
      ],
      [
        "2021-08-15",
        413.23527053
      ],
      [
        "2021-08-14",
        451.12786491
      ],
      [
        "2021-08-13",
        538.4921637
      ],
      [
        "2021-08-12",
        475.6651216
      ],
      [
        "2021-08-11",
        350.92455564
      ],
      [
        "2021-08-10",
        401.25551151
      ],
      [
        "2021-08-09",
        375.85331374
      ],
      [
        "2021-08-08",
        575.75306222
      ],
      [
        "2021-08-07",
        501.06910084
      ],
      [
        "2021-08-06",
        387.80148694
      ],
      [
        "2021-08-05",
        575.99697421
      ],
      [
        "2021-08-04",
        488.5811167
      ],
      [
        "2021-08-03",
        425.83762739
      ],
      [
        "2021-08-02",
        451.06978264
      ],
      [
        "2021-08-01",
        500.65339698
      ],
      [
        "2021-07-31",
        450.94759564
      ],
      [
        "2021-07-30",
        525.86855872
      ],
      [
        "2021-07-29",
        538.82407535
      ],
      [
        "2021-07-28",
        438.31861581
      ],
      [
        "2021-07-27",
        438.24199196
      ],
      [
        "2021-07-26",
        413.22722744
      ],
      [
        "2021-07-25",
        501.1453354
      ],
      [
        "2021-07-24",
        538.45950115
      ],
      [
        "2021-07-23",
        413.53919384
      ],
      [
        "2021-07-22",
        362.93851869
      ],
      [
        "2021-07-21",
        488.16212441
      ],
      [
        "2021-07-20",
        325.60120652
      ],
      [
        "2021-07-19",
        550.86151006
      ],
      [
        "2021-07-18",
        514.16322379
      ],
      [
        "2021-07-17",
        538.54080575
      ],
      [
        "2021-07-16",
        601.16332417
      ],
      [
        "2021-07-15",
        475.7562684
      ],
      [
        "2021-07-14",
        501.07044874
      ],
      [
        "2021-07-13",
        463.33808906
      ],
      [
        "2021-07-12",
        363.03192987
      ],
      [
        "2021-07-11",
        550.97830586
      ],
      [
        "2021-07-10",
        488.45965545
      ],
      [
        "2021-07-09",
        425.71220914
      ],
      [
        "2021-07-08",
        638.98473748
      ],
      [
        "2021-07-07",
        538.36905831
      ],
      [
        "2021-07-06",
        526.44716601
      ],
      [
        "2021-07-05",
        526.08935363
      ],
      [
        "2021-07-04",
        450.45048001
      ],
      [
        "2021-07-03",
        626.06522753
      ],
      [
        "2021-07-02",
        676.28324706
      ],
      [
        "2021-07-01",
        626.66723186
      ],
      [
        "2021-06-30",
        538.71866108
      ],
      [
        "2021-06-29",
        551.3637344
      ],
      [
        "2021-06-28",
        538.94678211
      ],
      [
        "2021-06-27",
        412.98696574
      ],
      [
        "2021-06-26",
        489.34337483
      ],
      [
        "2021-06-25",
        489.22102813
      ],
      [
        "2021-06-24",
        550.92756571
      ],
      [
        "2021-06-23",
        463.51054855
      ],
      [
        "2021-06-22",
        438.69734576
      ],
      [
        "2021-06-21",
        325.81143827
      ],
      [
        "2021-06-20",
        425.99733822
      ],
      [
        "2021-06-19",
        300.59936585
      ],
      [
        "2021-06-18",
        288.28181129
      ],
      [
        "2021-06-17",
        275.5330733
      ],
      [
        "2021-06-16",
        275.55245626
      ],
      [
        "2021-06-15",
        350.77747659
      ],
      [
        "2021-06-14",
        350.88343365
      ],
      [
        "2021-06-13",
        338.19693505
      ],
      [
        "2021-06-12",
        288.02220262
      ],
      [
        "2021-06-11",
        388.00406234
      ],
      [
        "2021-06-10",
        250.44320126
      ],
      [
        "2021-06-09",
        300.65852582
      ],
      [
        "2021-06-08",
        325.48584614
      ],
      [
        "2021-06-07",
        238.08531401
      ],
      [
        "2021-06-06",
        338.201259
      ],
      [
        "2021-06-05",
        338.14269752
      ],
      [
        "2021-06-04",
        288.04481011
      ],
      [
        "2021-06-03",
        313.1318706
      ],
      [
        "2021-06-02",
        350.81755327
      ],
      [
        "2021-06-01",
        313.34515201
      ],
      [
        "2021-05-31",
        263.10881902
      ],
      [
        "2021-05-30",
        276.16188622
      ],
      [
        "2021-05-29",
        250.34956677
      ],
      [
        "2021-05-28",
        263.04853553
      ],
      [
        "2021-05-27",
        237.85579433
      ],
      [
        "2021-05-26",
        375.71195341
      ],
      [
        "2021-05-25",
        400.75661803
      ],
      [
        "2021-05-24",
        388.66284328
      ],
      [
        "2021-05-23",
        313.09439339
      ],
      [
        "2021-05-22",
        200.53464009
      ],
      [
        "2021-05-21",
        238.30496757
      ],
      [
        "2021-05-20",
        301.36093919
      ],
      [
        "2021-05-19",
        225.63211057
      ],
      [
        "2021-05-18",
        351.03340878
      ],
      [
        "2021-05-17",
        301.03440743
      ],
      [
        "2021-05-16",
        288.60890442
      ],
      [
        "2021-05-15",
        363.57918445
      ],
      [
        "2021-05-14",
        301.20246654
      ],
      [
        "2021-05-13",
        289.18606228
      ],
      [
        "2021-05-12",
        351.99072196
      ],
      [
        "2021-05-11",
        376.82839911
      ],
      [
        "2021-05-10",
        225.92271286
      ],
      [
        "2021-05-09",
        225.52202665
      ],
      [
        "2021-05-08",
        301.37476507
      ],
      [
        "2021-05-07",
        451.73008716
      ],
      [
        "2021-05-06",
        401.10753243
      ],
      [
        "2021-05-05",
        451.60787407
      ],
      [
        "2021-05-04",
        301.18234312
      ],
      [
        "2021-05-03",
        225.86055392
      ],
      [
        "2021-05-02",
        388.86445041
      ],
      [
        "2021-05-01",
        388.35295564
      ],
      [
        "2021-04-30",
        514.77846
      ],
      [
        "2021-04-29",
        288.39483558
      ],
      [
        "2021-04-28",
        463.72488621
      ],
      [
        "2021-04-27",
        300.83042745
      ],
      [
        "2021-04-26",
        338.33736412
      ],
      [
        "2021-04-25",
        326.07269775
      ],
      [
        "2021-04-24",
        363.37680979
      ],
      [
        "2021-04-23",
        413.9466189
      ],
      [
        "2021-04-22",
        351.44183576
      ],
      [
        "2021-04-21",
        401.14387684
      ],
      [
        "2021-04-20",
        363.88795535
      ],
      [
        "2021-04-19",
        313.60042507
      ],
      [
        "2021-04-18",
        401.57430032
      ],
      [
        "2021-04-17",
        476.71735822
      ],
      [
        "2021-04-16",
        326.23409556
      ],
      [
        "2021-04-15",
        339.07835211
      ],
      [
        "2021-04-14",
        250.65508907
      ],
      [
        "2021-04-13",
        363.76479493
      ],
      [
        "2021-04-12",
        250.49359247
      ],
      [
        "2021-04-11",
        350.89139796
      ],
      [
        "2021-04-10",
        238.44203392
      ],
      [
        "2021-04-09",
        288.01676676
      ],
      [
        "2021-04-08",
        350.82336928
      ],
      [
        "2021-04-07",
        338.72554444
      ],
      [
        "2021-04-06",
        313.60215818
      ],
      [
        "2021-04-05",
        351.03924782
      ],
      [
        "2021-04-04",
        300.81703976
      ],
      [
        "2021-04-03",
        363.55062056
      ],
      [
        "2021-04-02",
        300.77903852
      ],
      [
        "2021-04-01",
        300.79763419
      ],
      [
        "2021-03-31",
        363.50084822
      ],
      [
        "2021-03-30",
        350.92172087
      ],
      [
        "2021-03-29",
        225.51978624
      ],
      [
        "2021-03-28",
        300.64202792
      ],
      [
        "2021-03-27",
        325.74105029
      ],
      [
        "2021-03-26",
        376.18424522
      ],
      [
        "2021-03-25",
        225.40197653
      ],
      [
        "2021-03-24",
        401.21044531
      ],
      [
        "2021-03-23",
        300.79580615
      ],
      [
        "2021-03-22",
        338.24074595
      ],
      [
        "2021-03-21",
        338.20950082
      ],
      [
        "2021-03-20",
        263.44757616
      ],
      [
        "2021-03-19",
        313.37401474
      ],
      [
        "2021-03-18",
        213.01771398
      ],
      [
        "2021-03-17",
        238.32013059
      ],
      [
        "2021-03-16",
        238.17363024
      ],
      [
        "2021-03-15",
        438.50545146
      ],
      [
        "2021-03-14",
        363.54913378
      ],
      [
        "2021-03-13",
        463.66024925
      ],
      [
        "2021-03-12",
        301.03363921
      ],
      [
        "2021-03-11",
        450.97136165
      ],
      [
        "2021-03-10",
        287.93368479
      ],
      [
        "2021-03-09",
        225.72892022
      ],
      [
        "2021-03-08",
        275.72439872
      ],
      [
        "2021-03-07",
        288.16750546
      ],
      [
        "2021-03-06",
        300.42104007
      ],
      [
        "2021-03-05",
        288.05730323
      ],
      [
        "2021-03-04",
        388.56259142
      ],
      [
        "2021-03-03",
        313.20400132
      ],
      [
        "2021-03-02",
        401.42372794
      ],
      [
        "2021-03-01",
        276.04380035
      ],
      [
        "2021-02-28",
        225.44482454
      ],
      [
        "2021-02-27",
        275.68427357
      ],
      [
        "2021-02-26",
        275.49822156
      ],
      [
        "2021-02-25",
        238.00534063
      ],
      [
        "2021-02-24",
        250.50473573
      ],
      [
        "2021-02-23",
        288.22584045
      ],
      [
        "2021-02-22",
        400.81609633
      ],
      [
        "2021-02-21",
        325.66887173
      ],
      [
        "2021-02-20",
        288.18773274
      ],
      [
        "2021-02-19",
        262.87895855
      ],
      [
        "2021-02-18",
        288.31441565
      ],
      [
        "2021-02-17",
        275.71971278
      ],
      [
        "2021-02-16",
        275.97014337
      ],
      [
        "2021-02-15",
        351.18068034
      ],
      [
        "2021-02-14",
        250.71270207
      ],
      [
        "2021-02-13",
        212.89458788
      ],
      [
        "2021-02-12",
        426.28836957
      ],
      [
        "2021-02-11",
        313.02368374
      ],
      [
        "2021-02-10",
        351.33782972
      ],
      [
        "2021-02-09",
        251.70100646
      ],
      [
        "2021-02-08",
        288.06911888
      ],
      [
        "2021-02-07",
        300.72898461
      ],
      [
        "2021-02-06",
        238.00531209
      ],
      [
        "2021-02-05",
        275.72057517
      ],
      [
        "2021-02-04",
        225.56740407
      ],
      [
        "2021-02-03",
        389.01651117
      ],
      [
        "2021-02-02",
        313.38992407
      ],
      [
        "2021-02-01",
        200.20471418
      ],
      [
        "2021-01-31",
        288.22089789
      ],
      [
        "2021-01-30",
        325.75470597
      ],
      [
        "2021-01-29",
        263.06052211
      ],
      [
        "2021-01-28",
        288.02200281
      ],
      [
        "2021-01-27",
        237.94393158
      ],
      [
        "2021-01-26",
        225.36524303
      ],
      [
        "2021-01-25",
        388.2691433
      ],
      [
        "2021-01-24",
        175.29106722
      ],
      [
        "2021-01-23",
        387.85328627
      ],
      [
        "2021-01-22",
        313.11447551
      ],
      [
        "2021-01-21",
        225.43322954
      ],
      [
        "2021-01-20",
        275.53869046
      ],
      [
        "2021-01-19",
        338.36304496
      ],
      [
        "2021-01-18",
        225.32512718
      ],
      [
        "2021-01-17",
        250.41151123
      ],
      [
        "2021-01-16",
        275.62412587
      ],
      [
        "2021-01-15",
        350.56981256
      ],
      [
        "2021-01-14",
        187.96109097
      ],
      [
        "2021-01-13",
        263.09857004
      ],
      [
        "2021-01-12",
        175.53096543
      ],
      [
        "2021-01-11",
        213.2169331
      ],
      [
        "2021-01-10",
        275.65976764
      ],
      [
        "2021-01-09",
        225.79853764
      ],
      [
        "2021-01-08",
        175.34067379
      ],
      [
        "2021-01-07",
        263.48633524
      ],
      [
        "2021-01-06",
        301.05138527
      ],
      [
        "2021-01-05",
        275.59900703
      ],
      [
        "2021-01-04",
        350.6090243
      ],
      [
        "2021-01-03",
        262.98660029
      ],
      [
        "2021-01-02",
        288.3380201
      ],
      [
        "2021-01-01",
        275.26421216
      ],
      [
        "2020-12-31",
        275.41027398
      ],
      [
        "2020-12-30",
        350.88678943
      ],
      [
        "2020-12-29",
        250.41387791
      ],
      [
        "2020-12-28",
        250.54700219
      ],
      [
        "2020-12-27",
        275.64636467
      ],
      [
        "2020-12-26",
        325.72957753
      ],
      [
        "2020-12-25",
        287.88902758
      ],
      [
        "2020-12-24",
        162.71264699
      ],
      [
        "2020-12-23",
        225.32180087
      ],
      [
        "2020-12-22",
        300.38212562
      ],
      [
        "2020-12-21",
        288.02884637
      ],
      [
        "2020-12-20",
        225.38708302
      ],
      [
        "2020-12-19",
        325.74335308
      ],
      [
        "2020-12-18",
        400.53088202
      ],
      [
        "2020-12-17",
        376.02377327
      ],
      [
        "2020-12-16",
        338.00282707
      ],
      [
        "2020-12-15",
        300.3346069
      ],
      [
        "2020-12-14",
        250.32687337
      ],
      [
        "2020-12-13",
        325.39462366
      ],
      [
        "2020-12-12",
        263.04514271
      ],
      [
        "2020-12-11",
        212.84769432
      ],
      [
        "2020-12-10",
        325.31515127
      ],
      [
        "2020-12-09",
        350.46726666
      ],
      [
        "2020-12-08",
        312.93311685
      ],
      [
        "2020-12-07",
        175.11878774
      ],
      [
        "2020-12-06",
        300.23272899
      ],
      [
        "2020-12-05",
        237.81630423
      ],
      [
        "2020-12-04",
        287.80678946
      ],
      [
        "2020-12-03",
        375.42105765
      ],
      [
        "2020-12-02",
        300.56152051
      ],
      [
        "2020-12-01",
        388.11746712
      ],
      [
        "2020-11-30",
        225.44380391
      ],
      [
        "2020-11-29",
        287.93990925
      ],
      [
        "2020-11-28",
        237.69902966
      ],
      [
        "2020-11-27",
        287.88564285
      ],
      [
        "2020-11-26",
        287.91172536
      ],
      [
        "2020-11-25",
        1490.86009574
      ],
      [
        "2020-11-24",
        689.07999177
      ],
      [
        "2020-11-23",
        300.52062314
      ],
      [
        "2020-11-22",
        838.99622365
      ],
      [
        "2020-11-21",
        701.03346622
      ],
      [
        "2020-11-20",
        688.84536055
      ],
      [
        "2020-11-19",
        626.21585445
      ],
      [
        "2020-11-18",
        714.54452269
      ],
      [
        "2020-11-17",
        751.48327009
      ],
      [
        "2020-11-16",
        588.81923374
      ],
      [
        "2020-11-15",
        650.65052517
      ],
      [
        "2020-11-14",
        701.33646991
      ],
      [
        "2020-11-13",
        851.16931929
      ],
      [
        "2020-11-12",
        550.86171523
      ],
      [
        "2020-11-11",
        625.92461789
      ],
      [
        "2020-11-10",
        688.66370715
      ],
      [
        "2020-11-09",
        713.67466541
      ],
      [
        "2020-11-08",
        588.14324958
      ],
      [
        "2020-11-07",
        676.27282708
      ],
      [
        "2020-11-06",
        613.7671086
      ],
      [
        "2020-11-05",
        626.10431084
      ],
      [
        "2020-11-04",
        701.24180447
      ],
      [
        "2020-11-03",
        563.493724
      ],
      [
        "2020-11-02",
        876.30746084
      ],
      [
        "2020-11-01",
        864.01586624
      ],
      [
        "2020-10-31",
        663.86437732
      ],
      [
        "2020-10-30",
        576.07380661
      ],
      [
        "2020-10-29",
        651.60037492
      ],
      [
        "2020-10-28",
        663.920154
      ],
      [
        "2020-10-27",
        588.96369136
      ],
      [
        "2020-10-26",
        475.75287292
      ],
      [
        "2020-10-25",
        601.07482049
      ],
      [
        "2020-10-24",
        475.92029326
      ],
      [
        "2020-10-23",
        638.44506293
      ],
      [
        "2020-10-22",
        488.30377263
      ],
      [
        "2020-10-21",
        601.574943
      ],
      [
        "2020-10-20",
        538.51499288
      ],
      [
        "2020-10-19",
        538.02996076
      ],
      [
        "2020-10-18",
        500.69845227
      ],
      [
        "2020-10-17",
        388.03123688
      ],
      [
        "2020-10-16",
        438.00437104
      ],
      [
        "2020-10-15",
        488.48650319
      ],
      [
        "2020-10-14",
        325.37533051
      ],
      [
        "2020-10-13",
        688.42620739
      ],
      [
        "2020-10-12",
        525.72096971
      ],
      [
        "2020-10-11",
        512.97921058
      ],
      [
        "2020-10-10",
        525.69155842
      ],
      [
        "2020-10-09",
        387.95551615
      ],
      [
        "2020-10-08",
        437.95898529
      ],
      [
        "2020-10-07",
        551.3010668
      ],
      [
        "2020-10-06",
        550.91164423
      ],
      [
        "2020-10-05",
        463.08178877
      ],
      [
        "2020-10-04",
        450.75640076
      ],
      [
        "2020-10-03",
        338.12930273
      ],
      [
        "2020-10-02",
        488.11843013
      ],
      [
        "2020-10-01",
        413.26845576
      ],
      [
        "2020-09-30",
        613.5124642
      ],
      [
        "2020-09-29",
        450.82977558
      ],
      [
        "2020-09-28",
        663.40531147
      ],
      [
        "2020-09-27",
        588.30669451
      ],
      [
        "2020-09-26",
        700.85553214
      ],
      [
        "2020-09-25",
        388.10943042
      ],
      [
        "2020-09-24",
        500.7479061
      ],
      [
        "2020-09-23",
        513.26386275
      ],
      [
        "2020-09-22",
        425.80851672
      ],
      [
        "2020-09-21",
        701.2170559
      ],
      [
        "2020-09-20",
        475.51292341
      ],
      [
        "2020-09-19",
        688.3814848
      ],
      [
        "2020-09-18",
        437.99877279
      ],
      [
        "2020-09-17",
        488.02700403
      ],
      [
        "2020-09-16",
        538.47569106
      ],
      [
        "2020-09-15",
        500.62624964
      ],
      [
        "2020-09-14",
        488.06954277
      ],
      [
        "2020-09-13",
        525.62955541
      ],
      [
        "2020-09-12",
        463.09477668
      ],
      [
        "2020-09-11",
        663.32445049
      ],
      [
        "2020-09-10",
        350.74462697
      ],
      [
        "2020-09-09",
        663.56556892
      ],
      [
        "2020-09-08",
        525.8754181
      ],
      [
        "2020-09-07",
        626.24747294
      ],
      [
        "2020-09-06",
        438.17353555
      ],
      [
        "2020-09-05",
        513.12769899
      ],
      [
        "2020-09-04",
        651.31092091
      ],
      [
        "2020-09-03",
        588.77251481
      ],
      [
        "2020-09-02",
        575.71237273
      ],
      [
        "2020-09-01",
        601.0062851
      ],
      [
        "2020-08-31",
        513.23521556
      ],
      [
        "2020-08-30",
        475.71817131
      ],
      [
        "2020-08-29",
        475.9141331
      ],
      [
        "2020-08-28",
        425.56229563
      ],
      [
        "2020-08-27",
        526.01307175
      ],
      [
        "2020-08-26",
        588.34086572
      ],
      [
        "2020-08-25",
        576.01369485
      ],
      [
        "2020-08-24",
        500.51591593
      ],
      [
        "2020-08-23",
        550.7050424
      ],
      [
        "2020-08-22",
        600.74735921
      ],
      [
        "2020-08-21",
        613.70215803
      ],
      [
        "2020-08-20",
        625.81507236
      ],
      [
        "2020-08-19",
        613.69564154
      ],
      [
        "2020-08-18",
        651.18369803
      ],
      [
        "2020-08-17",
        614.4727433
      ],
      [
        "2020-08-16",
        513.34965535
      ],
      [
        "2020-08-15",
        550.79916436
      ],
      [
        "2020-08-14",
        538.34544108
      ],
      [
        "2020-08-13",
        501.01584453
      ],
      [
        "2020-08-12",
        550.95643133
      ],
      [
        "2020-08-11",
        513.60107759
      ],
      [
        "2020-08-10",
        550.50993391
      ],
      [
        "2020-08-09",
        488.2603361
      ],
      [
        "2020-08-08",
        575.69360905
      ],
      [
        "2020-08-07",
        388.13831568
      ],
      [
        "2020-08-06",
        576.17956347
      ],
      [
        "2020-08-05",
        638.94499888
      ],
      [
        "2020-08-04",
        538.31694516
      ],
      [
        "2020-08-03",
        538.16101884
      ],
      [
        "2020-08-02",
        688.45517196
      ],
      [
        "2020-08-01",
        550.78843022
      ],
      [
        "2020-07-31",
        563.83689532
      ],
      [
        "2020-07-30",
        538.74851306
      ],
      [
        "2020-07-29",
        525.72989694
      ],
      [
        "2020-07-28",
        476.033233
      ],
      [
        "2020-07-27",
        588.77321429
      ],
      [
        "2020-07-26",
        463.20332861
      ],
      [
        "2020-07-25",
        488.40076018
      ],
      [
        "2020-07-24",
        387.90277182
      ],
      [
        "2020-07-23",
        488.51552551
      ],
      [
        "2020-07-22",
        450.79141866
      ],
      [
        "2020-07-21",
        538.31176963
      ],
      [
        "2020-07-20",
        650.72291452
      ],
      [
        "2020-07-19",
        488.08911719
      ],
      [
        "2020-07-18",
        400.46953338
      ],
      [
        "2020-07-17",
        450.5487864
      ],
      [
        "2020-07-16",
        488.21597863
      ],
      [
        "2020-07-15",
        613.45052703
      ],
      [
        "2020-07-14",
        475.67258078
      ],
      [
        "2020-07-13",
        575.57551917
      ],
      [
        "2020-07-12",
        688.6803052
      ],
      [
        "2020-07-11",
        550.87095802
      ],
      [
        "2020-07-10",
        625.86299543
      ],
      [
        "2020-07-09",
        388.0963357
      ],
      [
        "2020-07-08",
        726.21921593
      ],
      [
        "2020-07-07",
        613.18343177
      ],
      [
        "2020-07-06",
        550.79039526
      ],
      [
        "2020-07-05",
        587.90915822
      ],
      [
        "2020-07-04",
        763.36653723
      ],
      [
        "2020-07-03",
        688.16869502
      ],
      [
        "2020-07-02",
        575.65358137
      ],
      [
        "2020-07-01",
        463.13422646
      ],
      [
        "2020-06-30",
        713.44484394
      ],
      [
        "2020-06-29",
        500.52326469
      ],
      [
        "2020-06-28",
        613.18666912
      ],
      [
        "2020-06-27",
        688.25257169
      ],
      [
        "2020-06-26",
        613.44582156
      ],
      [
        "2020-06-25",
        588.47913723
      ],
      [
        "2020-06-24",
        475.61197283
      ],
      [
        "2020-06-23",
        588.55213487
      ],
      [
        "2020-06-22",
        538.20150012
      ],
      [
        "2020-06-21",
        588.194168
      ],
      [
        "2020-06-20",
        588.10931651
      ],
      [
        "2020-06-19",
        563.32734755
      ],
      [
        "2020-06-18",
        613.30204573
      ],
      [
        "2020-06-17",
        550.75580612
      ],
      [
        "2020-06-16",
        563.15766097
      ],
      [
        "2020-06-15",
        513.25832425
      ],
      [
        "2020-06-14",
        562.9944957
      ],
      [
        "2020-06-13",
        512.96983233
      ],
      [
        "2020-06-12",
        513.30080756
      ],
      [
        "2020-06-11",
        425.74747834
      ],
      [
        "2020-06-10",
        588.44655275
      ],
      [
        "2020-06-09",
        538.31959226
      ],
      [
        "2020-06-08",
        550.61093216
      ],
      [
        "2020-06-07",
        600.7223299
      ],
      [
        "2020-06-06",
        500.45174188
      ],
      [
        "2020-06-05",
        388.11904481
      ],
      [
        "2020-06-04",
        538.50601823
      ],
      [
        "2020-06-03",
        475.74527728
      ],
      [
        "2020-06-02",
        550.83567708
      ],
      [
        "2020-06-01",
        563.44066344
      ],
      [
        "2020-05-31",
        438.04918219
      ],
      [
        "2020-05-30",
        525.70688101
      ],
      [
        "2020-05-29",
        575.53319624
      ],
      [
        "2020-05-28",
        588.1350088
      ],
      [
        "2020-05-27",
        525.63131387
      ],
      [
        "2020-05-26",
        576.02750972
      ],
      [
        "2020-05-25",
        525.78180613
      ],
      [
        "2020-05-24",
        450.5130812
      ],
      [
        "2020-05-23",
        525.73171877
      ],
      [
        "2020-05-22",
        713.49280161
      ],
      [
        "2020-05-21",
        563.10118291
      ],
      [
        "2020-05-20",
        500.94483671
      ],
      [
        "2020-05-19",
        626.17687612
      ],
      [
        "2020-05-18",
        550.85145417
      ],
      [
        "2020-05-17",
        488.07292244
      ],
      [
        "2020-05-16",
        613.16959758
      ],
      [
        "2020-05-15",
        450.56713687
      ],
      [
        "2020-05-14",
        650.85578487
      ],
      [
        "2020-05-13",
        601.20451827
      ],
      [
        "2020-05-12",
        538.57611386
      ],
      [
        "2020-05-11",
        588.9185285
      ],
      [
        "2020-05-10",
        463.12572979
      ],
      [
        "2020-05-09",
        600.5747785
      ],
      [
        "2020-05-08",
        701.49323746
      ],
      [
        "2020-05-07",
        826.7321442
      ],
      [
        "2020-05-06",
        613.4398659
      ],
      [
        "2020-05-05",
        563.38902624
      ],
      [
        "2020-05-04",
        488.19800809
      ],
      [
        "2020-05-03",
        638.15720907
      ],
      [
        "2020-05-02",
        525.76165822
      ],
      [
        "2020-05-01",
        726.18513608
      ],
      [
        "2020-04-30",
        663.72722117
      ],
      [
        "2020-04-29",
        551.53052222
      ],
      [
        "2020-04-28",
        588.37072639
      ],
      [
        "2020-04-27",
        688.51868226
      ],
      [
        "2020-04-26",
        688.63964986
      ],
      [
        "2020-04-25",
        650.9390454
      ],
      [
        "2020-04-24",
        725.96809506
      ],
      [
        "2020-04-23",
        550.67839741
      ],
      [
        "2020-04-22",
        750.81448644
      ],
      [
        "2020-04-21",
        763.24777463
      ],
      [
        "2020-04-20",
        926.33969889
      ],
      [
        "2020-04-19",
        838.66302432
      ],
      [
        "2020-04-18",
        675.69207755
      ],
      [
        "2020-04-17",
        725.69887457
      ],
      [
        "2020-04-16",
        675.62305672
      ],
      [
        "2020-04-15",
        600.53059888
      ],
      [
        "2020-04-14",
        638.57230083
      ],
      [
        "2020-04-13",
        525.68252205
      ],
      [
        "2020-04-12",
        525.48998136
      ],
      [
        "2020-04-11",
        700.8891227
      ],
      [
        "2020-04-10",
        626.21032132
      ],
      [
        "2020-04-09",
        700.782432
      ],
      [
        "2020-04-08",
        788.48405785
      ],
      [
        "2020-04-07",
        725.79146178
      ],
      [
        "2020-04-06",
        613.53196079
      ],
      [
        "2020-04-05",
        588.45705492
      ],
      [
        "2020-04-04",
        638.41186026
      ],
      [
        "2020-04-03",
        475.6341612
      ],
      [
        "2020-04-02",
        663.44807108
      ],
      [
        "2020-04-01",
        625.66943353
      ],
      [
        "2020-03-31",
        563.13531759
      ],
      [
        "2020-03-30",
        613.49176231
      ],
      [
        "2020-03-29",
        725.68381834
      ],
      [
        "2020-03-28",
        688.39152916
      ],
      [
        "2020-03-27",
        613.21628342
      ],
      [
        "2020-03-26",
        600.79859244
      ],
      [
        "2020-03-25",
        513.24881742
      ],
      [
        "2020-03-24",
        638.68361503
      ],
      [
        "2020-03-23",
        625.87681169
      ],
      [
        "2020-03-22",
        588.14521767
      ],
      [
        "2020-03-21",
        625.79059319
      ],
      [
        "2020-03-20",
        625.85606607
      ],
      [
        "2020-03-19",
        488.61839807
      ],
      [
        "2020-03-18",
        626.49615119
      ],
      [
        "2020-03-17",
        613.26815088
      ],
      [
        "2020-03-16",
        501.1355607
      ],
      [
        "2020-03-15",
        576.11146405
      ],
      [
        "2020-03-14",
        575.90706892
      ],
      [
        "2020-03-13",
        438.51477158
      ],
      [
        "2020-03-12",
        538.96831452
      ],
      [
        "2020-03-11",
        676.02512444
      ],
      [
        "2020-03-10",
        425.56190565
      ],
      [
        "2020-03-09",
        476.38065171
      ],
      [
        "2020-03-08",
        337.91357221
      ],
      [
        "2020-03-07",
        551.03644978
      ],
      [
        "2020-03-06",
        550.72883155
      ],
      [
        "2020-03-05",
        600.90941737
      ],
      [
        "2020-03-04",
        613.4836789
      ],
      [
        "2020-03-03",
        388.24417194
      ],
      [
        "2020-03-02",
        475.72139019
      ],
      [
        "2020-03-01",
        500.70273141
      ],
      [
        "2020-02-29",
        613.404007
      ],
      [
        "2020-02-28",
        613.37004745
      ],
      [
        "2020-02-27",
        626.28559849
      ],
      [
        "2020-02-26",
        476.01978116
      ],
      [
        "2020-02-25",
        525.73702353
      ],
      [
        "2020-02-24",
        500.392988
      ],
      [
        "2020-02-23",
        675.63806917
      ],
      [
        "2020-02-22",
        488.00221973
      ],
      [
        "2020-02-21",
        538.32798281
      ],
      [
        "2020-02-20",
        350.4749615
      ],
      [
        "2020-02-19",
        575.86452016
      ],
      [
        "2020-02-18",
        501.25669325
      ],
      [
        "2020-02-17",
        525.89640979
      ],
      [
        "2020-02-16",
        614.65605488
      ],
      [
        "2020-02-15",
        575.89586809
      ],
      [
        "2020-02-14",
        425.68946357
      ],
      [
        "2020-02-13",
        500.99083793
      ],
      [
        "2020-02-12",
        375.76280879
      ],
      [
        "2020-02-11",
        400.72245044
      ],
      [
        "2020-02-10",
        513.49772747
      ],
      [
        "2020-02-09",
        413.23612727
      ],
      [
        "2020-02-08",
        438.23999111
      ],
      [
        "2020-02-07",
        538.51485031
      ],
      [
        "2020-02-06",
        488.74915685
      ],
      [
        "2020-02-05",
        525.90804553
      ],
      [
        "2020-02-04",
        388.19572443
      ],
      [
        "2020-02-03",
        600.66699208
      ],
      [
        "2020-02-02",
        588.11918853
      ],
      [
        "2020-02-01",
        575.7426189
      ],
      [
        "2020-01-31",
        513.49187943
      ],
      [
        "2020-01-30",
        513.58642045
      ],
      [
        "2020-01-29",
        513.163689
      ],
      [
        "2020-01-28",
        651.95647463
      ],
      [
        "2020-01-27",
        751.11172505
      ],
      [
        "2020-01-26",
        587.96202914
      ],
      [
        "2020-01-25",
        750.70633226
      ],
      [
        "2020-01-24",
        575.76002946
      ],
      [
        "2020-01-23",
        525.77536969
      ],
      [
        "2020-01-22",
        400.34352037
      ],
      [
        "2020-01-21",
        676.1040599
      ],
      [
        "2020-01-20",
        500.76754657
      ],
      [
        "2020-01-19",
        638.31172019
      ],
      [
        "2020-01-18",
        475.63191079
      ],
      [
        "2020-01-17",
        438.16187342
      ],
      [
        "2020-01-16",
        613.30061296
      ],
      [
        "2020-01-15",
        663.22444146
      ],
      [
        "2020-01-14",
        513.55676342
      ],
      [
        "2020-01-13",
        525.77978926
      ],
      [
        "2020-01-12",
        476.02475608
      ],
      [
        "2020-01-11",
        575.88939504
      ],
      [
        "2020-01-10",
        500.8370282
      ],
      [
        "2020-01-09",
        600.89249963
      ],
      [
        "2020-01-08",
        613.42239212
      ],
      [
        "2020-01-07",
        750.92803462
      ],
      [
        "2020-01-06",
        663.32334999
      ],
      [
        "2020-01-05",
        626.03390549
      ],
      [
        "2020-01-04",
        675.80120588
      ],
      [
        "2020-01-03",
        463.38863437
      ],
      [
        "2020-01-02",
        425.50263639
      ],
      [
        "2020-01-01",
        488.08033162
      ],
      [
        "2019-12-31",
        551.06896255
      ],
      [
        "2019-12-30",
        600.86852861
      ],
      [
        "2019-12-29",
        638.28199944
      ],
      [
        "2019-12-28",
        400.75244068
      ],
      [
        "2019-12-27",
        551.4274317
      ],
      [
        "2019-12-26",
        563.44302739
      ],
      [
        "2019-12-25",
        500.57091933
      ],
      [
        "2019-12-24",
        488.1448069
      ],
      [
        "2019-12-23",
        613.37077629
      ],
      [
        "2019-12-22",
        613.23939467
      ],
      [
        "2019-12-21",
        675.97017655
      ],
      [
        "2019-12-20",
        551.00440286
      ],
      [
        "2019-12-19",
        675.83069247
      ],
      [
        "2019-12-18",
        638.3612942
      ],
      [
        "2019-12-17",
        576.1580262
      ],
      [
        "2019-12-16",
        663.65903465
      ],
      [
        "2019-12-15",
        614.30015174
      ],
      [
        "2019-12-14",
        550.59192791
      ],
      [
        "2019-12-13",
        438.35957645
      ],
      [
        "2019-12-12",
        488.15989502
      ],
      [
        "2019-12-11",
        550.77109261
      ],
      [
        "2019-12-10",
        638.31568023
      ],
      [
        "2019-12-09",
        488.3695306
      ],
      [
        "2019-12-08",
        500.61472371
      ],
      [
        "2019-12-07",
        538.14788494
      ],
      [
        "2019-12-06",
        575.7935453
      ],
      [
        "2019-12-05",
        450.60949353
      ],
      [
        "2019-12-04",
        375.51489029
      ],
      [
        "2019-12-03",
        1001.10297359
      ],
      [
        "2019-12-02",
        425.50375486
      ],
      [
        "2019-12-01",
        350.58700085
      ],
      [
        "2019-11-30",
        575.99830218
      ],
      [
        "2019-11-29",
        400.61623251
      ],
      [
        "2019-11-28",
        438.37137028
      ],
      [
        "2019-11-27",
        425.47783608
      ],
      [
        "2019-11-26",
        287.97413975
      ],
      [
        "2019-11-25",
        400.63402811
      ],
      [
        "2019-11-24",
        450.47098254
      ],
      [
        "2019-11-23",
        250.34831255
      ],
      [
        "2019-11-22",
        488.62848012
      ],
      [
        "2019-11-21",
        500.48522887
      ],
      [
        "2019-11-20",
        550.60340337
      ],
      [
        "2019-11-19",
        513.06322772
      ],
      [
        "2019-11-18",
        538.24114315
      ],
      [
        "2019-11-17",
        400.26200261
      ],
      [
        "2019-11-16",
        563.31476619
      ],
      [
        "2019-11-15",
        538.66362091
      ],
      [
        "2019-11-14",
        513.31711874
      ],
      [
        "2019-11-13",
        564.0028209
      ],
      [
        "2019-11-12",
        463.19369768
      ],
      [
        "2019-11-11",
        613.13968849
      ],
      [
        "2019-11-10",
        413.06646675
      ],
      [
        "2019-11-09",
        362.98164089
      ],
      [
        "2019-11-08",
        375.36995264
      ],
      [
        "2019-11-07",
        563.18845023
      ],
      [
        "2019-11-06",
        588.29173926
      ],
      [
        "2019-11-05",
        400.58717815
      ],
      [
        "2019-11-04",
        388.04110898
      ],
      [
        "2019-11-03",
        425.71084464
      ],
      [
        "2019-11-02",
        337.8372412
      ],
      [
        "2019-11-01",
        350.58413185
      ],
      [
        "2019-10-31",
        363.10232517
      ],
      [
        "2019-10-30",
        262.89431422
      ],
      [
        "2019-10-29",
        438.37668882
      ],
      [
        "2019-10-28",
        426.0284469
      ],
      [
        "2019-10-27",
        425.46859633
      ],
      [
        "2019-10-26",
        400.46657005
      ],
      [
        "2019-10-25",
        425.6787294
      ],
      [
        "2019-10-24",
        450.7136198
      ],
      [
        "2019-10-23",
        526.20020399
      ],
      [
        "2019-10-22",
        362.81114375
      ],
      [
        "2019-10-21",
        338.02228334
      ],
      [
        "2019-10-20",
        362.89117256
      ],
      [
        "2019-10-19",
        400.46194697
      ],
      [
        "2019-10-18",
        262.93749994
      ],
      [
        "2019-10-17",
        388.07995234
      ],
      [
        "2019-10-16",
        425.65939274
      ],
      [
        "2019-10-15",
        425.82823943
      ],
      [
        "2019-10-14",
        287.81744659
      ],
      [
        "2019-10-13",
        400.64454197
      ],
      [
        "2019-10-12",
        462.96008827
      ],
      [
        "2019-10-11",
        300.41438391
      ],
      [
        "2019-10-10",
        488.27399519
      ],
      [
        "2019-10-09",
        400.46497466
      ],
      [
        "2019-10-08",
        488.3410763
      ],
      [
        "2019-10-07",
        375.54567707
      ],
      [
        "2019-10-06",
        362.96445135
      ],
      [
        "2019-10-05",
        287.90387288
      ],
      [
        "2019-10-04",
        463.09333075
      ],
      [
        "2019-10-03",
        213.14364078
      ],
      [
        "2019-10-02",
        388.1366245
      ],
      [
        "2019-10-01",
        313.33846312
      ],
      [
        "2019-09-30",
        263.03693615
      ],
      [
        "2019-09-29",
        400.51196858
      ],
      [
        "2019-09-28",
        600.9603051
      ],
      [
        "2019-09-27",
        275.34852867
      ],
      [
        "2019-09-26",
        388.34447295
      ],
      [
        "2019-09-25",
        475.57576452
      ],
      [
        "2019-09-24",
        400.94679394
      ],
      [
        "2019-09-23",
        475.65845027
      ],
      [
        "2019-09-22",
        525.81254864
      ],
      [
        "2019-09-21",
        363.0058908
      ],
      [
        "2019-09-20",
        350.54019009
      ],
      [
        "2019-09-19",
        413.32124568
      ],
      [
        "2019-09-18",
        488.62245925
      ],
      [
        "2019-09-17",
        463.6718151
      ],
      [
        "2019-09-16",
        438.23404855
      ],
      [
        "2019-09-15",
        475.86559323
      ],
      [
        "2019-09-14",
        525.89612706
      ],
      [
        "2019-09-13",
        438.24619638
      ],
      [
        "2019-09-12",
        413.29534469
      ],
      [
        "2019-09-11",
        388.17299769
      ],
      [
        "2019-09-10",
        425.82149737
      ],
      [
        "2019-09-09",
        500.69986378
      ],
      [
        "2019-09-08",
        475.57324255
      ],
      [
        "2019-09-07",
        363.15195039
      ],
      [
        "2019-09-06",
        425.60211513
      ],
      [
        "2019-09-05",
        463.21190099
      ],
      [
        "2019-09-04",
        413.19438841
      ],
      [
        "2019-09-03",
        375.80922782
      ],
      [
        "2019-09-02",
        426.1235775
      ],
      [
        "2019-09-01",
        425.53158555
      ],
      [
        "2019-08-31",
        463.16571643
      ],
      [
        "2019-08-30",
        350.51134858
      ],
      [
        "2019-08-29",
        388.2591564
      ],
      [
        "2019-08-28",
        350.63301559
      ],
      [
        "2019-08-27",
        400.57597196
      ],
      [
        "2019-08-26",
        425.78256031
      ],
      [
        "2019-08-25",
        400.4866536
      ],
      [
        "2019-08-24",
        513.20170455
      ],
      [
        "2019-08-23",
        400.64727524
      ],
      [
        "2019-08-22",
        438.47464781
      ],
      [
        "2019-08-21",
        412.9996804
      ],
      [
        "2019-08-20",
        400.84501265
      ],
      [
        "2019-08-19",
        500.98915702
      ],
      [
        "2019-08-18",
        363.23589504
      ],
      [
        "2019-08-17",
        351.07618795
      ],
      [
        "2019-08-16",
        301.05357579
      ],
      [
        "2019-08-15",
        263.04730966
      ],
      [
        "2019-08-14",
        350.76565892
      ],
      [
        "2019-08-13",
        363.59710484
      ],
      [
        "2019-08-12",
        425.78041366
      ],
      [
        "2019-08-11",
        276.29409149
      ],
      [
        "2019-08-10",
        414.30457188
      ],
      [
        "2019-08-09",
        326.31927027
      ],
      [
        "2019-08-08",
        376.06576618
      ],
      [
        "2019-08-07",
        402.38160892
      ],
      [
        "2019-08-06",
        375.9748513
      ],
      [
        "2019-08-05",
        525.96883358
      ],
      [
        "2019-08-04",
        950.99473523
      ],
      [
        "2019-08-03",
        926.07675267
      ],
      [
        "2019-08-02",
        550.44752585
      ],
      [
        "2019-08-01",
        801.32544459
      ],
      [
        "2019-07-31",
        650.73657071
      ],
      [
        "2019-07-30",
        876.10738594
      ],
      [
        "2019-07-29",
        925.88182991
      ],
      [
        "2019-07-28",
        950.4961146
      ],
      [
        "2019-07-27",
        825.60600157
      ],
      [
        "2019-07-26",
        850.60473742
      ],
      [
        "2019-07-25",
        800.83117067
      ],
      [
        "2019-07-24",
        875.88247621
      ],
      [
        "2019-07-23",
        1001.31531383
      ],
      [
        "2019-07-22",
        851.18218894
      ],
      [
        "2019-07-21",
        750.7672469
      ],
      [
        "2019-07-20",
        650.75811662
      ],
      [
        "2019-07-19",
        900.84058579
      ],
      [
        "2019-07-18",
        1101.05607637
      ],
      [
        "2019-07-17",
        600.82068773
      ],
      [
        "2019-07-16",
        701.50320325
      ],
      [
        "2019-07-15",
        850.9115593
      ],
      [
        "2019-07-14",
        1376.51687717
      ],
      [
        "2019-07-13",
        1100.99388178
      ],
      [
        "2019-07-12",
        925.92415273
      ],
      [
        "2019-07-11",
        1151.45158976
      ],
      [
        "2019-07-10",
        926.46796505
      ],
      [
        "2019-07-09",
        826.20101592
      ],
      [
        "2019-07-08",
        901.20112898
      ],
      [
        "2019-07-07",
        850.80927183
      ],
      [
        "2019-07-06",
        1176.09760931
      ],
      [
        "2019-07-05",
        851.06166969
      ],
      [
        "2019-07-04",
        1001.1904478
      ],
      [
        "2019-07-03",
        951.31373538
      ],
      [
        "2019-07-02",
        1125.81156996
      ],
      [
        "2019-07-01",
        876.03371061
      ],
      [
        "2019-06-30",
        750.92001582
      ],
      [
        "2019-06-29",
        976.46320007
      ],
      [
        "2019-06-28",
        1026.70105491
      ],
      [
        "2019-06-27",
        901.78977289
      ],
      [
        "2019-06-26",
        826.80801571
      ],
      [
        "2019-06-25",
        1051.86811777
      ],
      [
        "2019-06-24",
        1026.21052734
      ],
      [
        "2019-06-23",
        826.23686945
      ],
      [
        "2019-06-22",
        1001.97506294
      ],
      [
        "2019-06-21",
        1402.23778999
      ],
      [
        "2019-06-20",
        1026.15163091
      ],
      [
        "2019-06-19",
        825.93548366
      ],
      [
        "2019-06-18",
        1001.95436407
      ],
      [
        "2019-06-17",
        1026.48470644
      ],
      [
        "2019-06-16",
        1126.61710844
      ],
      [
        "2019-06-15",
        901.24038407
      ],
      [
        "2019-06-14",
        925.9883214
      ],
      [
        "2019-06-13",
        1126.67188932
      ],
      [
        "2019-06-12",
        851.69503584
      ],
      [
        "2019-06-11",
        776.52819175
      ],
      [
        "2019-06-10",
        1277.34886697
      ],
      [
        "2019-06-09",
        1126.22127965
      ],
      [
        "2019-06-08",
        926.01157188
      ],
      [
        "2019-06-07",
        1101.31465952
      ],
      [
        "2019-06-06",
        800.75528448
      ],
      [
        "2019-06-05",
        876.14809765
      ],
      [
        "2019-06-04",
        901.27310057
      ],
      [
        "2019-06-03",
        1101.43165279
      ],
      [
        "2019-06-02",
        875.96172714
      ],
      [
        "2019-06-01",
        800.56607529
      ],
      [
        "2019-05-31",
        901.12754428
      ],
      [
        "2019-05-30",
        1026.78225842
      ],
      [
        "2019-05-29",
        1126.73151733
      ],
      [
        "2019-05-28",
        926.19217739
      ],
      [
        "2019-05-27",
        951.42929435
      ],
      [
        "2019-05-26",
        1076.31140052
      ],
      [
        "2019-05-25",
        1351.13128974
      ],
      [
        "2019-05-24",
        1051.5280629
      ],
      [
        "2019-05-23",
        976.00316334
      ],
      [
        "2019-05-22",
        926.16801054
      ],
      [
        "2019-05-21",
        1001.48364351
      ],
      [
        "2019-05-20",
        901.23977499
      ],
      [
        "2019-05-19",
        1151.5321217
      ],
      [
        "2019-05-18",
        976.18963601
      ],
      [
        "2019-05-17",
        1025.96163226
      ],
      [
        "2019-05-16",
        976.65015888
      ],
      [
        "2019-05-15",
        750.85139677
      ],
      [
        "2019-05-14",
        850.87448189
      ],
      [
        "2019-05-13",
        776.06300373
      ],
      [
        "2019-05-12",
        1025.82486009
      ],
      [
        "2019-05-11",
        626.01271534
      ],
      [
        "2019-05-10",
        801.29980257
      ],
      [
        "2019-05-09",
        1025.73048719
      ],
      [
        "2019-05-08",
        951.04931511
      ],
      [
        "2019-05-07",
        1001.04656774
      ],
      [
        "2019-05-06",
        875.72248767
      ],
      [
        "2019-05-05",
        1126.25710802
      ],
      [
        "2019-05-04",
        1001.02862451
      ],
      [
        "2019-05-03",
        750.65279856
      ],
      [
        "2019-05-02",
        825.50389058
      ],
      [
        "2019-05-01",
        650.56368187
      ],
      [
        "2019-04-30",
        1126.63713322
      ],
      [
        "2019-04-29",
        1025.88255341
      ],
      [
        "2019-04-28",
        850.45079642
      ],
      [
        "2019-04-27",
        1100.867832
      ],
      [
        "2019-04-26",
        1000.93255908
      ],
      [
        "2019-04-25",
        1051.58745536
      ],
      [
        "2019-04-24",
        900.99908037
      ],
      [
        "2019-04-23",
        1076.2324951
      ],
      [
        "2019-04-22",
        925.6162445
      ],
      [
        "2019-04-21",
        800.88207534
      ],
      [
        "2019-04-20",
        900.60413676
      ],
      [
        "2019-04-19",
        1001.12347441
      ],
      [
        "2019-04-18",
        875.90047531
      ],
      [
        "2019-04-17",
        775.64454978
      ],
      [
        "2019-04-16",
        750.70859972
      ],
      [
        "2019-04-15",
        725.69688541
      ],
      [
        "2019-04-14",
        1075.92060637
      ],
      [
        "2019-04-13",
        1225.87870506
      ],
      [
        "2019-04-12",
        875.80422221
      ],
      [
        "2019-04-11",
        1001.32105987
      ],
      [
        "2019-04-10",
        1101.22620682
      ],
      [
        "2019-04-09",
        825.92374162
      ],
      [
        "2019-04-08",
        1001.58781924
      ],
      [
        "2019-04-07",
        1050.88566746
      ],
      [
        "2019-04-06",
        675.58187981
      ],
      [
        "2019-04-05",
        1126.09154929
      ],
      [
        "2019-04-04",
        976.52472701
      ],
      [
        "2019-04-03",
        951.41642795
      ],
      [
        "2019-04-02",
        1352.63281161
      ],
      [
        "2019-04-01",
        1076.89736228
      ],
      [
        "2019-03-31",
        1200.97904482
      ],
      [
        "2019-03-30",
        875.77682083
      ],
      [
        "2019-03-29",
        1126.27677514
      ],
      [
        "2019-03-28",
        1051.00806294
      ],
      [
        "2019-03-27",
        1226.54357439
      ],
      [
        "2019-03-26",
        1176.30068119
      ],
      [
        "2019-03-25",
        1150.89413414
      ],
      [
        "2019-03-24",
        1051.25541302
      ],
      [
        "2019-03-23",
        1501.29726412
      ],
      [
        "2019-03-22",
        1226.30975015
      ],
      [
        "2019-03-21",
        1401.46465815
      ],
      [
        "2019-03-20",
        1226.22461339
      ],
      [
        "2019-03-19",
        1326.59473585
      ],
      [
        "2019-03-18",
        926.07239758
      ],
      [
        "2019-03-17",
        1226.13095411
      ],
      [
        "2019-03-16",
        1401.51104235
      ],
      [
        "2019-03-15",
        1501.90298704
      ],
      [
        "2019-03-14",
        1176.17201695
      ],
      [
        "2019-03-13",
        901.17564447
      ],
      [
        "2019-03-12",
        1026.45984188
      ],
      [
        "2019-03-11",
        1352.31695171
      ],
      [
        "2019-03-10",
        976.12411871
      ],
      [
        "2019-03-09",
        926.00860059
      ],
      [
        "2019-03-08",
        950.91366103
      ],
      [
        "2019-03-07",
        1351.90706962
      ],
      [
        "2019-03-06",
        1101.53056613
      ],
      [
        "2019-03-05",
        851.33874056
      ],
      [
        "2019-03-04",
        1426.16830138
      ],
      [
        "2019-03-03",
        1276.19793897
      ],
      [
        "2019-03-02",
        900.77886425
      ],
      [
        "2019-03-01",
        1276.31589061
      ],
      [
        "2019-02-28",
        1200.91117875
      ],
      [
        "2019-02-27",
        1125.94037412
      ],
      [
        "2019-02-26",
        1076.29571624
      ],
      [
        "2019-02-25",
        1176.20043956
      ],
      [
        "2019-02-24",
        1126.1227543
      ],
      [
        "2019-02-23",
        876.02758963
      ],
      [
        "2019-02-22",
        951.09892353
      ],
      [
        "2019-02-21",
        1026.01545881
      ],
      [
        "2019-02-20",
        1201.85757177
      ],
      [
        "2019-02-19",
        1502.27914808
      ],
      [
        "2019-02-18",
        1051.45925989
      ],
      [
        "2019-02-17",
        1351.63589773
      ],
      [
        "2019-02-16",
        1100.8389384
      ],
      [
        "2019-02-15",
        1176.06646023
      ],
      [
        "2019-02-14",
        1376.52144814
      ],
      [
        "2019-02-13",
        1201.25997573
      ],
      [
        "2019-02-12",
        1251.80760042
      ],
      [
        "2019-02-11",
        1476.83363211
      ],
      [
        "2019-02-10",
        1327.60318761
      ],
      [
        "2019-02-09",
        1126.50346721
      ],
      [
        "2019-02-08",
        1127.11437181
      ],
      [
        "2019-02-07",
        1126.42970793
      ],
      [
        "2019-02-06",
        1451.81719645
      ],
      [
        "2019-02-05",
        950.77471714
      ],
      [
        "2019-02-04",
        1477.06602838
      ],
      [
        "2019-02-03",
        950.98169492
      ],
      [
        "2019-02-02",
        1026.45496525
      ],
      [
        "2019-02-01",
        1326.2964904
      ],
      [
        "2019-01-31",
        1376.33530712
      ],
      [
        "2019-01-30",
        1251.56466898
      ],
      [
        "2019-01-29",
        1201.22711247
      ],
      [
        "2019-01-28",
        1426.94522857
      ],
      [
        "2019-01-27",
        1325.97570698
      ],
      [
        "2019-01-26",
        1201.04209514
      ],
      [
        "2019-01-25",
        1351.60064025
      ],
      [
        "2019-01-24",
        1125.99904113
      ],
      [
        "2019-01-23",
        1150.98454024
      ],
      [
        "2019-01-22",
        1126.37319084
      ],
      [
        "2019-01-21",
        1176.65315445
      ],
      [
        "2019-01-20",
        1326.34256595
      ],
      [
        "2019-01-19",
        1977.39249731
      ],
      [
        "2019-01-18",
        1576.73169868
      ],
      [
        "2019-01-17",
        1501.1318485
      ],
      [
        "2019-01-16",
        1226.08770174
      ],
      [
        "2019-01-15",
        1452.03926223
      ],
      [
        "2019-01-14",
        1151.21903882
      ],
      [
        "2019-01-13",
        1426.25803978
      ],
      [
        "2019-01-12",
        1426.49501086
      ],
      [
        "2019-01-11",
        1351.06590911
      ],
      [
        "2019-01-10",
        1426.59512265
      ],
      [
        "2019-01-09",
        1226.29323372
      ],
      [
        "2019-01-08",
        1126.6245464
      ],
      [
        "2019-01-07",
        1100.99848401
      ],
      [
        "2019-01-06",
        1227.05571927
      ],
      [
        "2019-01-05",
        1751.8520067
      ],
      [
        "2019-01-04",
        1426.83496
      ],
      [
        "2019-01-03",
        1101.08615962
      ],
      [
        "2019-01-02",
        1601.5035193
      ],
      [
        "2019-01-01",
        1225.99642866
      ],
      [
        "2018-12-31",
        1301.4871823
      ],
      [
        "2018-12-30",
        1451.23152038
      ],
      [
        "2018-12-29",
        1651.61348851
      ],
      [
        "2018-12-28",
        1676.9609069
      ],
      [
        "2018-12-27",
        1526.81946215
      ],
      [
        "2018-12-26",
        1377.47721936
      ],
      [
        "2018-12-25",
        1326.53534803
      ],
      [
        "2018-12-24",
        1126.5492856
      ],
      [
        "2018-12-23",
        1451.74871122
      ],
      [
        "2018-12-22",
        1301.39170641
      ],
      [
        "2018-12-21",
        1551.43115028
      ],
      [
        "2018-12-20",
        1852.19867867
      ],
      [
        "2018-12-19",
        1301.66905536
      ],
      [
        "2018-12-18",
        1226.88058971
      ],
      [
        "2018-12-17",
        1402.42403986
      ],
      [
        "2018-12-16",
        1401.43894319
      ],
      [
        "2018-12-15",
        1351.69261978
      ],
      [
        "2018-12-14",
        1676.96481557
      ],
      [
        "2018-12-13",
        1851.30623144
      ],
      [
        "2018-12-12",
        1501.62513332
      ],
      [
        "2018-12-11",
        1326.47227186
      ],
      [
        "2018-12-10",
        1627.0593099
      ],
      [
        "2018-12-09",
        2652.29545914
      ],
      [
        "2018-12-08",
        1376.79013285
      ],
      [
        "2018-12-07",
        1352.51508043
      ],
      [
        "2018-12-06",
        976.70656839
      ],
      [
        "2018-12-05",
        1301.88886427
      ],
      [
        "2018-12-04",
        1376.91362072
      ],
      [
        "2018-12-03",
        1626.86065738
      ],
      [
        "2018-12-02",
        1251.55499313
      ],
      [
        "2018-12-01",
        1301.46582844
      ],
      [
        "2018-11-30",
        1401.86173133
      ],
      [
        "2018-11-29",
        1352.16361469
      ],
      [
        "2018-11-28",
        1727.41341087
      ],
      [
        "2018-11-27",
        2053.23340392
      ],
      [
        "2018-11-26",
        1477.36211082
      ],
      [
        "2018-11-25",
        1226.84721122
      ],
      [
        "2018-11-24",
        1452.15153565
      ],
      [
        "2018-11-23",
        1327.10937679
      ],
      [
        "2018-11-22",
        1576.96351177
      ],
      [
        "2018-11-21",
        1327.31837025
      ],
      [
        "2018-11-20",
        1377.50619311
      ],
      [
        "2018-11-19",
        1177.20651622
      ],
      [
        "2018-11-18",
        1201.20599937
      ],
      [
        "2018-11-17",
        1402.11810731
      ],
      [
        "2018-11-16",
        1351.66802329
      ],
      [
        "2018-11-15",
        1301.8777316
      ],
      [
        "2018-11-14",
        1552.51722009
      ],
      [
        "2018-11-13",
        1251.34455883
      ],
      [
        "2018-11-12",
        1502.11950375
      ],
      [
        "2018-11-11",
        1451.42290139
      ],
      [
        "2018-11-10",
        1752.26116115
      ],
      [
        "2018-11-09",
        1201.45067168
      ],
      [
        "2018-11-08",
        1526.76628647
      ],
      [
        "2018-11-07",
        1577.40652075
      ],
      [
        "2018-11-06",
        1152.44125263
      ],
      [
        "2018-11-05",
        1527.55229184
      ],
      [
        "2018-11-04",
        1627.42761746
      ],
      [
        "2018-11-03",
        1401.75706193
      ],
      [
        "2018-11-02",
        1251.6934198
      ],
      [
        "2018-11-01",
        1126.48402535
      ],
      [
        "2018-10-31",
        1226.48083781
      ],
      [
        "2018-10-30",
        1176.95791968
      ],
      [
        "2018-10-29",
        1327.13922015
      ],
      [
        "2018-10-28",
        1726.60046231
      ],
      [
        "2018-10-27",
        1451.2541327
      ],
      [
        "2018-10-26",
        1552.02912191
      ],
      [
        "2018-10-25",
        1626.69673881
      ],
      [
        "2018-10-24",
        1277.35363113
      ],
      [
        "2018-10-23",
        1452.79352358
      ],
      [
        "2018-10-22",
        1552.0432487
      ],
      [
        "2018-10-21",
        1551.72449226
      ],
      [
        "2018-10-20",
        1601.96443714
      ],
      [
        "2018-10-19",
        1502.51206794
      ],
      [
        "2018-10-18",
        1732.08196689
      ],
      [
        "2018-10-17",
        1606.01646663
      ],
      [
        "2018-10-16",
        1728.86064375
      ],
      [
        "2018-10-15",
        1703.18141523
      ],
      [
        "2018-10-14",
        1627.1302036
      ],
      [
        "2018-10-13",
        1852.43627053
      ],
      [
        "2018-10-12",
        2077.67339713
      ],
      [
        "2018-10-11",
        1427.09340359
      ],
      [
        "2018-10-10",
        1452.80630794
      ],
      [
        "2018-10-09",
        1477.42977664
      ],
      [
        "2018-10-08",
        2528.09364568
      ],
      [
        "2018-10-07",
        1476.73803121
      ],
      [
        "2018-10-06",
        1476.98103339
      ],
      [
        "2018-10-05",
        1677.80049579
      ],
      [
        "2018-10-04",
        1351.63825191
      ],
      [
        "2018-10-03",
        1552.336167
      ],
      [
        "2018-10-02",
        1302.10801648
      ],
      [
        "2018-10-01",
        1327.32480978
      ],
      [
        "2018-09-30",
        1477.50096856
      ],
      [
        "2018-09-29",
        1251.67853839
      ],
      [
        "2018-09-28",
        1477.66949607
      ],
      [
        "2018-09-27",
        1752.75962483
      ],
      [
        "2018-09-26",
        1226.78478837
      ],
      [
        "2018-09-25",
        1026.68362849
      ],
      [
        "2018-09-24",
        1227.64162689
      ],
      [
        "2018-09-23",
        1276.47405285
      ],
      [
        "2018-09-22",
        1728.03606138
      ],
      [
        "2018-09-21",
        1703.06919231
      ],
      [
        "2018-09-20",
        1652.30646854
      ],
      [
        "2018-09-19",
        1452.82602474
      ],
      [
        "2018-09-18",
        1427.25803838
      ],
      [
        "2018-09-17",
        1001.84647162
      ],
      [
        "2018-09-16",
        1377.10117979
      ],
      [
        "2018-09-15",
        1452.78330149
      ],
      [
        "2018-09-14",
        1653.04193379
      ],
      [
        "2018-09-13",
        1126.8791819
      ],
      [
        "2018-09-12",
        1177.10928941
      ],
      [
        "2018-09-11",
        1502.93204806
      ],
      [
        "2018-09-10",
        1453.5031746
      ],
      [
        "2018-09-09",
        1577.91294966
      ],
      [
        "2018-09-08",
        1877.51266532
      ],
      [
        "2018-09-07",
        1628.66026151
      ],
      [
        "2018-09-06",
        1452.05397475
      ],
      [
        "2018-09-05",
        1427.41121038
      ],
      [
        "2018-09-04",
        1454.63709179
      ],
      [
        "2018-09-03",
        1327.4635485
      ],
      [
        "2018-09-02",
        1477.49082786
      ],
      [
        "2018-09-01",
        1528.02370817
      ],
      [
        "2018-08-31",
        1301.6503967
      ],
      [
        "2018-08-30",
        1402.70652177
      ],
      [
        "2018-08-29",
        1277.6374093
      ],
      [
        "2018-08-28",
        1077.45298709
      ],
      [
        "2018-08-27",
        1652.4935619
      ],
      [
        "2018-08-26",
        1227.02876626
      ],
      [
        "2018-08-25",
        1777.42275784
      ],
      [
        "2018-08-24",
        1502.13606291
      ],
      [
        "2018-08-23",
        1327.17631946
      ],
      [
        "2018-08-22",
        1327.48766277
      ],
      [
        "2018-08-21",
        1402.67436413
      ],
      [
        "2018-08-20",
        1327.5725861
      ],
      [
        "2018-08-19",
        1303.31770718
      ],
      [
        "2018-08-18",
        1101.82314435
      ],
      [
        "2018-08-17",
        1302.43279358
      ],
      [
        "2018-08-16",
        1277.08028459
      ],
      [
        "2018-08-15",
        1427.41064783
      ],
      [
        "2018-08-14",
        1577.94404677
      ],
      [
        "2018-08-13",
        1152.41098693
      ],
      [
        "2018-08-12",
        1502.83063329
      ],
      [
        "2018-08-11",
        1151.57279275
      ],
      [
        "2018-08-10",
        1402.532262
      ],
      [
        "2018-08-09",
        1578.20964273
      ],
      [
        "2018-08-08",
        1780.5032588
      ],
      [
        "2018-08-07",
        1352.59337395
      ],
      [
        "2018-08-06",
        1878.94439721
      ],
      [
        "2018-08-05",
        1226.55108681
      ],
      [
        "2018-08-04",
        1553.11556546
      ],
      [
        "2018-08-03",
        1778.32283147
      ],
      [
        "2018-08-02",
        1403.15334808
      ],
      [
        "2018-08-01",
        1203.24391461
      ],
      [
        "2018-07-31",
        1653.57277052
      ],
      [
        "2018-07-30",
        1428.61398319
      ],
      [
        "2018-07-29",
        1226.57755143
      ],
      [
        "2018-07-28",
        1377.1267146
      ],
      [
        "2018-07-27",
        1352.7946063
      ],
      [
        "2018-07-26",
        2578.63586268
      ],
      [
        "2018-07-25",
        1252.16667835
      ],
      [
        "2018-07-24",
        1203.00831673
      ],
      [
        "2018-07-23",
        1528.55073547
      ],
      [
        "2018-07-22",
        1201.79128918
      ],
      [
        "2018-07-21",
        1302.27985715
      ],
      [
        "2018-07-20",
        1227.98934983
      ],
      [
        "2018-07-19",
        1428.36384614
      ],
      [
        "2018-07-18",
        1127.963982
      ],
      [
        "2018-07-17",
        1177.38897326
      ],
      [
        "2018-07-16",
        1002.02045149
      ],
      [
        "2018-07-15",
        1177.01632919
      ],
      [
        "2018-07-14",
        876.41811287
      ],
      [
        "2018-07-13",
        1177.87617614
      ],
      [
        "2018-07-12",
        1202.05218507
      ],
      [
        "2018-07-11",
        1377.84117529
      ],
      [
        "2018-07-10",
        1578.46643494
      ],
      [
        "2018-07-09",
        1352.35931046
      ],
      [
        "2018-07-08",
        1402.36785667
      ],
      [
        "2018-07-07",
        1276.72687463
      ],
      [
        "2018-07-06",
        1377.43111612
      ],
      [
        "2018-07-05",
        1152.23484748
      ],
      [
        "2018-07-04",
        1052.31780946
      ],
      [
        "2018-07-03",
        977.44798263
      ],
      [
        "2018-07-02",
        1378.6687853
      ],
      [
        "2018-07-01",
        1152.0867852
      ],
      [
        "2018-06-30",
        1101.73113343
      ],
      [
        "2018-06-29",
        1177.42206077
      ],
      [
        "2018-06-28",
        1427.35109075
      ],
      [
        "2018-06-27",
        1078.59369404
      ],
      [
        "2018-06-26",
        1152.96793691
      ],
      [
        "2018-06-25",
        1227.27721702
      ],
      [
        "2018-06-24",
        1252.12155103
      ],
      [
        "2018-06-23",
        1126.64948155
      ],
      [
        "2018-06-22",
        977.28544373
      ],
      [
        "2018-06-21",
        1402.2635086
      ],
      [
        "2018-06-20",
        826.4814465
      ],
      [
        "2018-06-19",
        1252.52091558
      ],
      [
        "2018-06-18",
        1227.16165285
      ],
      [
        "2018-06-17",
        1227.09412492
      ],
      [
        "2018-06-16",
        1127.06090207
      ],
      [
        "2018-06-15",
        1051.52800047
      ],
      [
        "2018-06-14",
        1127.19012487
      ],
      [
        "2018-06-13",
        1077.57501391
      ],
      [
        "2018-06-12",
        1252.37588698
      ],
      [
        "2018-06-11",
        1152.49428072
      ],
      [
        "2018-06-10",
        1076.98368729
      ],
      [
        "2018-06-09",
        1351.91473735
      ],
      [
        "2018-06-08",
        1127.30893465
      ],
      [
        "2018-06-07",
        1026.95503947
      ],
      [
        "2018-06-06",
        1302.56607182
      ],
      [
        "2018-06-05",
        1227.36478683
      ],
      [
        "2018-06-04",
        1202.76415874
      ],
      [
        "2018-06-03",
        826.67789484
      ],
      [
        "2018-06-02",
        1102.15171102
      ],
      [
        "2018-06-01",
        1553.07249883
      ],
      [
        "2018-05-31",
        926.77593439
      ],
      [
        "2018-05-30",
        827.44370363
      ],
      [
        "2018-05-29",
        1278.60948625
      ],
      [
        "2018-05-28",
        851.68736565
      ],
      [
        "2018-05-27",
        1330.4691415
      ],
      [
        "2018-05-26",
        1178.78847727
      ],
      [
        "2018-05-25",
        977.65913573
      ],
      [
        "2018-05-24",
        1302.66998929
      ],
      [
        "2018-05-23",
        1303.65211846
      ],
      [
        "2018-05-22",
        1078.54984342
      ],
      [
        "2018-05-21",
        1354.36176672
      ],
      [
        "2018-05-20",
        1428.43091874
      ],
      [
        "2018-05-19",
        1377.51178899
      ],
      [
        "2018-05-18",
        1303.70681069
      ],
      [
        "2018-05-17",
        1303.17330846
      ],
      [
        "2018-05-16",
        1378.26939174
      ],
      [
        "2018-05-15",
        1528.75222506
      ],
      [
        "2018-05-14",
        1053.58737075
      ],
      [
        "2018-05-13",
        1152.49366635
      ],
      [
        "2018-05-12",
        1127.09236699
      ],
      [
        "2018-05-11",
        1502.73169966
      ],
      [
        "2018-05-10",
        1554.4129308
      ],
      [
        "2018-05-09",
        1003.36859665
      ],
      [
        "2018-05-08",
        1077.91906286
      ],
      [
        "2018-05-07",
        1102.72378792
      ],
      [
        "2018-05-06",
        1427.72387626
      ],
      [
        "2018-05-05",
        1329.02029089
      ],
      [
        "2018-05-04",
        1003.07165436
      ],
      [
        "2018-05-03",
        1154.40802734
      ],
      [
        "2018-05-02",
        1253.79787351
      ],
      [
        "2018-05-01",
        1378.09526463
      ],
      [
        "2018-04-30",
        1077.519904
      ],
      [
        "2018-04-29",
        1177.74931857
      ],
      [
        "2018-04-28",
        1328.52095149
      ],
      [
        "2018-04-27",
        1252.85670275
      ],
      [
        "2018-04-26",
        1027.37236436
      ],
      [
        "2018-04-25",
        1203.13729751
      ],
      [
        "2018-04-24",
        1203.28710847
      ],
      [
        "2018-04-23",
        1353.42379205
      ],
      [
        "2018-04-22",
        1202.67923642
      ],
      [
        "2018-04-21",
        1378.21912772
      ],
      [
        "2018-04-20",
        1052.31491255
      ],
      [
        "2018-04-19",
        1229.34262807
      ],
      [
        "2018-04-18",
        1404.18528203
      ],
      [
        "2018-04-17",
        1205.97386909
      ],
      [
        "2018-04-16",
        1278.00109664
      ],
      [
        "2018-04-15",
        1203.30174737
      ],
      [
        "2018-04-14",
        1152.743016
      ],
      [
        "2018-04-13",
        852.27396471
      ],
      [
        "2018-04-12",
        1529.55752621
      ],
      [
        "2018-04-11",
        1428.82220659
      ],
      [
        "2018-04-10",
        978.11793941
      ],
      [
        "2018-04-09",
        1178.1176107
      ],
      [
        "2018-04-08",
        1252.43232451
      ],
      [
        "2018-04-07",
        877.42934055
      ],
      [
        "2018-04-06",
        1403.8684144
      ],
      [
        "2018-04-05",
        1127.21917743
      ],
      [
        "2018-04-04",
        1453.12281466
      ],
      [
        "2018-04-03",
        1204.2051764
      ],
      [
        "2018-04-02",
        1053.63377982
      ],
      [
        "2018-04-01",
        1603.67221461
      ],
      [
        "2018-03-31",
        1252.80376574
      ],
      [
        "2018-03-30",
        1529.45216825
      ],
      [
        "2018-03-29",
        1404.61514663
      ],
      [
        "2018-03-28",
        1027.53631241
      ],
      [
        "2018-03-27",
        1102.97358102
      ],
      [
        "2018-03-26",
        1153.04135483
      ],
      [
        "2018-03-25",
        927.17125672
      ],
      [
        "2018-03-24",
        977.47562278
      ],
      [
        "2018-03-23",
        1302.99161149
      ],
      [
        "2018-03-22",
        1152.37758432
      ],
      [
        "2018-03-21",
        751.59036057
      ],
      [
        "2018-03-20",
        1129.02139785
      ],
      [
        "2018-03-19",
        1002.70196037
      ],
      [
        "2018-03-18",
        1104.24910574
      ],
      [
        "2018-03-17",
        1304.18404677
      ],
      [
        "2018-03-16",
        952.93458357
      ],
      [
        "2018-03-15",
        952.68702225
      ],
      [
        "2018-03-14",
        903.16454523
      ],
      [
        "2018-03-13",
        1178.44353656
      ],
      [
        "2018-03-12",
        952.9458045
      ],
      [
        "2018-03-11",
        1179.23519144
      ],
      [
        "2018-03-10",
        1203.45289263
      ],
      [
        "2018-03-09",
        1231.38320936
      ],
      [
        "2018-03-08",
        1286.0377007
      ],
      [
        "2018-03-07",
        526.18444466
      ],
      [
        "2018-03-06",
        1053.21540931
      ],
      [
        "2018-03-05",
        1330.83816153
      ],
      [
        "2018-03-04",
        978.18059627
      ],
      [
        "2018-03-03",
        1029.02897819
      ],
      [
        "2018-03-02",
        903.21905228
      ],
      [
        "2018-03-01",
        880.18194355
      ],
      [
        "2018-02-28",
        980.53611635
      ],
      [
        "2018-02-27",
        779.31437317
      ],
      [
        "2018-02-26",
        929.10720219
      ],
      [
        "2018-02-25",
        1079.68110433
      ],
      [
        "2018-02-24",
        929.60879384
      ],
      [
        "2018-02-23",
        1206.58167394
      ],
      [
        "2018-02-22",
        828.96266646
      ],
      [
        "2018-02-21",
        753.76153572
      ],
      [
        "2018-02-20",
        905.71584985
      ],
      [
        "2018-02-19",
        679.70716804
      ],
      [
        "2018-02-18",
        834.25616989
      ],
      [
        "2018-02-17",
        1133.40888584
      ],
      [
        "2018-02-16",
        755.38096761
      ],
      [
        "2018-02-15",
        981.94912663
      ],
      [
        "2018-02-14",
        1160.60699802
      ],
      [
        "2018-02-13",
        879.11145898
      ],
      [
        "2018-02-12",
        1131.72370861
      ],
      [
        "2018-02-11",
        829.08244186
      ],
      [
        "2018-02-10",
        1029.92155107
      ],
      [
        "2018-02-09",
        957.08957799
      ],
      [
        "2018-02-08",
        1230.10358017
      ],
      [
        "2018-02-07",
        703.98172044
      ],
      [
        "2018-02-06",
        1104.99617759
      ],
      [
        "2018-02-05",
        1281.35441149
      ],
      [
        "2018-02-04",
        1332.80664136
      ],
      [
        "2018-02-03",
        1105.65535556
      ],
      [
        "2018-02-02",
        881.76772757
      ],
      [
        "2018-02-01",
        1031.56672684
      ],
      [
        "2018-01-31",
        931.32984424
      ],
      [
        "2018-01-30",
        1057.16490518
      ],
      [
        "2018-01-29",
        1055.73469835
      ],
      [
        "2018-01-28",
        929.60161698
      ],
      [
        "2018-01-27",
        880.78333244
      ],
      [
        "2018-01-26",
        1306.84289783
      ],
      [
        "2018-01-25",
        704.41577567
      ],
      [
        "2018-01-24",
        1031.10734758
      ],
      [
        "2018-01-23",
        779.01674256
      ],
      [
        "2018-01-22",
        1031.78760629
      ],
      [
        "2018-01-21",
        953.56939534
      ],
      [
        "2018-01-20",
        955.85891984
      ],
      [
        "2018-01-19",
        1057.53007488
      ],
      [
        "2018-01-18",
        934.82439015
      ],
      [
        "2018-01-17",
        1110.67011461
      ],
      [
        "2018-01-16",
        1010.38487205
      ],
      [
        "2018-01-15",
        958.91879788
      ],
      [
        "2018-01-14",
        905.30182939
      ],
      [
        "2018-01-13",
        1111.83473852
      ],
      [
        "2018-01-12",
        706.96621604
      ],
      [
        "2018-01-11",
        1316.00725864
      ],
      [
        "2018-01-10",
        839.80394382
      ],
      [
        "2018-01-09",
        936.11465531
      ],
      [
        "2018-01-08",
        759.9845829
      ],
      [
        "2018-01-07",
        813.17254361
      ],
      [
        "2018-01-06",
        971.85269513
      ],
      [
        "2018-01-05",
        903.02398453
      ],
      [
        "2018-01-04",
        1003.33671005
      ],
      [
        "2018-01-03",
        621.49707791
      ],
      [
        "2018-01-02",
        713.43243804
      ],
      [
        "2018-01-01",
        989.2465668
      ],
      [
        "2017-12-31",
        813.62440429
      ],
      [
        "2017-12-30",
        1333.26800798
      ],
      [
        "2017-12-29",
        534.56997407
      ],
      [
        "2017-12-28",
        822.85144039
      ],
      [
        "2017-12-27",
        868.49665526
      ],
      [
        "2017-12-26",
        737.01356059
      ],
      [
        "2017-12-25",
        708.27944992
      ],
      [
        "2017-12-24",
        961.78537035
      ],
      [
        "2017-12-23",
        793.78721507
      ],
      [
        "2017-12-22",
        927.71095768
      ],
      [
        "2017-12-21",
        691.63289928
      ],
      [
        "2017-12-20",
        854.27485867
      ],
      [
        "2017-12-19",
        279.05951541
      ],
      [
        "2017-12-18",
        254.17897359
      ],
      [
        "2017-12-17",
        177.3201419
      ],
      [
        "2017-12-16",
        125.9648234
      ],
      [
        "2017-12-15",
        252.96810421
      ],
      [
        "2017-12-14",
        896.59438018
      ],
      [
        "2017-12-13",
        133.96812325
      ],
      [
        "2017-12-12",
        841.60006063
      ],
      [
        "2017-12-11",
        659.16589401
      ],
      [
        "2017-12-10",
        653.97792808
      ],
      [
        "2017-12-09",
        656.09776522
      ],
      [
        "2017-12-08",
        1130.65303754
      ],
      [
        "2017-12-07",
        679.3113706
      ],
      [
        "2017-12-06",
        932.70854639
      ],
      [
        "2017-12-05",
        479.08162193
      ],
      [
        "2017-12-04",
        506.18318277
      ],
      [
        "2017-12-03",
        376.93061881
      ],
      [
        "2017-12-02",
        276.90287861
      ],
      [
        "2017-12-01",
        528.50900461
      ],
      [
        "2017-11-30",
        552.87883038
      ],
      [
        "2017-11-29",
        502.56639487
      ],
      [
        "2017-11-28",
        451.59115319
      ],
      [
        "2017-11-27",
        452.19757568
      ],
      [
        "2017-11-26",
        502.53578024
      ],
      [
        "2017-11-25",
        454.53630875
      ],
      [
        "2017-11-24",
        628.41659992
      ],
      [
        "2017-11-23",
        476.72663929
      ],
      [
        "2017-11-22",
        702.25009568
      ],
      [
        "2017-11-21",
        401.93395715
      ],
      [
        "2017-11-20",
        226.17682985
      ],
      [
        "2017-11-19",
        401.0931431
      ],
      [
        "2017-11-18",
        401.17463913
      ],
      [
        "2017-11-17",
        477.89999875
      ],
      [
        "2017-11-16",
        326.42651994
      ],
      [
        "2017-11-15",
        529.64984967
      ],
      [
        "2017-11-14",
        527.16663892
      ],
      [
        "2017-11-13",
        377.33150635
      ],
      [
        "2017-11-12",
        728.37534992
      ],
      [
        "2017-11-11",
        401.69857055
      ],
      [
        "2017-11-10",
        376.37133116
      ],
      [
        "2017-11-09",
        451.93151892
      ],
      [
        "2017-11-08",
        250.85072567
      ],
      [
        "2017-11-07",
        401.78793114
      ],
      [
        "2017-11-06",
        375.76286422
      ],
      [
        "2017-11-05",
        451.62387364
      ],
      [
        "2017-11-04",
        450.73834874
      ],
      [
        "2017-11-03",
        425.88800768
      ],
      [
        "2017-11-02",
        677.88920915
      ],
      [
        "2017-11-01",
        426.61253389
      ],
      [
        "2017-10-31",
        526.2950298
      ],
      [
        "2017-10-30",
        751.97184531
      ],
      [
        "2017-10-29",
        350.79109138
      ],
      [
        "2017-10-28",
        326.14324198
      ],
      [
        "2017-10-27",
        526.77784899
      ],
      [
        "2017-10-26",
        426.26015923
      ],
      [
        "2017-10-25",
        576.79470645
      ],
      [
        "2017-10-24",
        551.60305504
      ],
      [
        "2017-10-23",
        400.73355757
      ],
      [
        "2017-10-22",
        551.32514721
      ],
      [
        "2017-10-21",
        827.7129844
      ],
      [
        "2017-10-20",
        877.55009099
      ],
      [
        "2017-10-19",
        802.87702992
      ],
      [
        "2017-10-18",
        929.02026316
      ],
      [
        "2017-10-17",
        953.04011896
      ],
      [
        "2017-10-16",
        827.92831502
      ],
      [
        "2017-10-15",
        1003.47170724
      ],
      [
        "2017-10-14",
        626.97336521
      ],
      [
        "2017-10-13",
        853.11530156
      ],
      [
        "2017-10-12",
        878.73528688
      ],
      [
        "2017-10-11",
        802.30885912
      ],
      [
        "2017-10-10",
        977.6857806
      ],
      [
        "2017-10-09",
        828.25166342
      ],
      [
        "2017-10-08",
        952.44960546
      ],
      [
        "2017-10-07",
        1076.96030105
      ],
      [
        "2017-10-06",
        776.3132287
      ],
      [
        "2017-10-05",
        601.55384043
      ],
      [
        "2017-10-04",
        726.28532927
      ],
      [
        "2017-10-03",
        901.60782213
      ],
      [
        "2017-10-02",
        977.56330722
      ],
      [
        "2017-10-01",
        852.53232829
      ],
      [
        "2017-09-30",
        676.80035933
      ],
      [
        "2017-09-29",
        1028.48697976
      ],
      [
        "2017-09-28",
        702.36266557
      ],
      [
        "2017-09-27",
        878.67131753
      ],
      [
        "2017-09-26",
        1530.74313168
      ],
      [
        "2017-09-25",
        677.3863074
      ],
      [
        "2017-09-24",
        776.73572928
      ],
      [
        "2017-09-23",
        676.92192677
      ],
      [
        "2017-09-22",
        526.31912195
      ],
      [
        "2017-09-21",
        752.69781828
      ],
      [
        "2017-09-20",
        677.80220963
      ],
      [
        "2017-09-19",
        753.14836346
      ],
      [
        "2017-09-18",
        906.77728852
      ],
      [
        "2017-09-17",
        978.53964261
      ],
      [
        "2017-09-16",
        807.81353229
      ],
      [
        "2017-09-15",
        1008.82442172
      ],
      [
        "2017-09-14",
        552.56911503
      ],
      [
        "2017-09-13",
        727.99523011
      ],
      [
        "2017-09-12",
        477.15091291
      ],
      [
        "2017-09-11",
        527.11071894
      ],
      [
        "2017-09-10",
        452.95789864
      ],
      [
        "2017-09-09",
        554.75793947
      ],
      [
        "2017-09-08",
        979.28279756
      ],
      [
        "2017-09-07",
        829.00945772
      ],
      [
        "2017-09-06",
        832.07887921
      ],
      [
        "2017-09-05",
        908.69856228
      ],
      [
        "2017-09-04",
        731.95330235
      ],
      [
        "2017-09-03",
        702.76956162
      ],
      [
        "2017-09-02",
        702.80862906
      ],
      [
        "2017-09-01",
        754.98778651
      ],
      [
        "2017-08-31",
        527.60087986
      ],
      [
        "2017-08-30",
        502.07458898
      ],
      [
        "2017-08-29",
        552.03159433
      ],
      [
        "2017-08-28",
        301.48080211
      ],
      [
        "2017-08-27",
        150.65119518
      ],
      [
        "2017-08-26",
        75.30712185
      ],
      [
        "2017-08-25",
        150.5881298
      ],
      [
        "2017-08-24",
        276.76701411
      ],
      [
        "2017-08-23",
        230.19361691
      ],
      [
        "2017-08-22",
        75.27127064
      ],
      [
        "2017-08-21",
        150.47570757
      ],
      [
        "2017-08-20",
        225.85432823
      ],
      [
        "2017-08-19",
        101.26225484
      ],
      [
        "2017-08-18",
        202.12594489
      ],
      [
        "2017-08-17",
        226.74251837
      ],
      [
        "2017-08-16",
        276.93195373
      ],
      [
        "2017-08-15",
        151.41841775
      ],
      [
        "2017-08-13",
        175.52318342
      ],
      [
        "2017-08-12",
        100.26085268
      ],
      [
        "2017-08-11",
        125.59063782
      ],
      [
        "2017-08-10",
        75.20321206
      ],
      [
        "2017-08-09",
        151.1775428
      ],
      [
        "2017-08-08",
        100.67690168
      ],
      [
        "2017-08-07",
        100.47234186
      ],
      [
        "2017-08-06",
        50.34425377
      ],
      [
        "2017-08-05",
        75.24119632
      ],
      [
        "2017-08-04",
        100.11513585
      ],
      [
        "2017-08-03",
        151.07324386
      ],
      [
        "2017-08-02",
        150.56351995
      ],
      [
        "2017-08-01",
        50.75540371
      ],
      [
        "2017-07-31",
        76.31658457
      ],
      [
        "2017-07-30",
        50.07646358
      ],
      [
        "2017-07-29",
        75.53522162
      ],
      [
        "2017-07-28",
        75.52936037
      ],
      [
        "2017-07-27",
        200.52192821
      ],
      [
        "2017-07-26",
        175.57263217
      ],
      [
        "2017-07-25",
        75.52705389
      ],
      [
        "2017-07-24",
        125.69563876
      ],
      [
        "2017-07-23",
        175.79884983
      ],
      [
        "2017-07-22",
        150.92636693
      ],
      [
        "2017-07-21",
        301.38697068
      ],
      [
        "2017-07-20",
        480.24574996
      ],
      [
        "2017-07-19",
        100.51905317
      ],
      [
        "2017-07-18",
        401.96677818
      ],
      [
        "2017-07-17",
        300.46425143
      ],
      [
        "2017-07-16",
        25.000452
      ],
      [
        "2017-07-15",
        125.09396308
      ],
      [
        "2017-07-14",
        25.02674722
      ],
      [
        "2017-07-13",
        25.14544945
      ]
    ]
  },
  "vialtc_miner": {
    "name": "ViaLTC",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2017-08-17",
        39.12925553
      ],
      [
        "2017-08-16",
        39.57753314
      ],
      [
        "2017-08-15",
        291.55743773
      ],
      [
        "2017-08-14",
        293.40953014
      ],
      [
        "2017-08-13",
        296.57343038
      ],
      [
        "2017-08-12",
        298.83800847
      ],
      [
        "2017-08-11",
        301.93167461
      ],
      [
        "2017-08-10",
        305.07865331
      ],
      [
        "2017-08-09",
        308.73149936
      ],
      [
        "2017-08-08",
        313.0984724
      ],
      [
        "2017-08-07",
        316.35546819
      ],
      [
        "2017-08-06",
        319.0084767
      ],
      [
        "2017-08-05",
        321.91162316
      ],
      [
        "2017-08-04",
        326.13947464
      ],
      [
        "2017-08-03",
        330.78797481
      ],
      [
        "2017-08-02",
        335.87411994
      ],
      [
        "2017-08-01",
        342.39250337
      ],
      [
        "2017-07-31",
        324.6935232
      ],
      [
        "2017-07-30",
        333.41968427
      ],
      [
        "2017-07-29",
        342.4733162
      ],
      [
        "2017-07-28",
        303.87337997
      ],
      [
        "2017-07-27",
        290.1140306
      ],
      [
        "2017-07-26",
        301.73656696
      ],
      [
        "2017-07-25",
        313.26218094
      ],
      [
        "2017-07-24",
        325.1295209
      ],
      [
        "2017-07-23",
        338.1990388
      ],
      [
        "2017-07-22",
        348.91437206
      ],
      [
        "2017-07-21",
        337.13944705
      ],
      [
        "2017-07-20",
        852.05813293
      ],
      [
        "2017-07-19",
        868.0603079
      ],
      [
        "2017-07-18",
        862.67530656
      ],
      [
        "2017-07-17",
        815.29145
      ],
      [
        "2017-07-16",
        864.53019521
      ],
      [
        "2017-07-15",
        841.78180233
      ],
      [
        "2017-07-14",
        876.25364483
      ],
      [
        "2017-07-13",
        834.61459945
      ],
      [
        "2017-07-12",
        924.55117153
      ],
      [
        "2017-07-11",
        2007.55173316
      ],
      [
        "2017-07-10",
        1843.29726211
      ],
      [
        "2017-07-09",
        1780.12659468
      ],
      [
        "2017-07-08",
        1844.41148858
      ],
      [
        "2017-07-07",
        1961.059548
      ],
      [
        "2017-07-06",
        1978.89467962
      ],
      [
        "2017-07-05",
        2143.35976007
      ],
      [
        "2017-07-04",
        2132.05836465
      ],
      [
        "2017-07-03",
        2126.16945203
      ],
      [
        "2017-07-02",
        2103.5316754
      ],
      [
        "2017-07-01",
        2102.50929432
      ],
      [
        "2017-06-30",
        2087.05634453
      ],
      [
        "2017-06-29",
        2167.06937747
      ],
      [
        "2017-06-28",
        2248.48471681
      ],
      [
        "2017-06-27",
        3267.9795661
      ],
      [
        "2017-06-26",
        3183.85802749
      ],
      [
        "2017-06-25",
        3311.66578838
      ],
      [
        "2017-06-24",
        3356.86766874
      ],
      [
        "2017-06-23",
        3312.18128123
      ],
      [
        "2017-06-22",
        3418.20697534
      ],
      [
        "2017-06-21",
        3486.94774843
      ],
      [
        "2017-06-20",
        4063.77707297
      ],
      [
        "2017-06-19",
        3840.84352001
      ],
      [
        "2017-06-18",
        3387.44455691
      ],
      [
        "2017-06-17",
        2905.66012131
      ],
      [
        "2017-06-16",
        2843.12972105
      ],
      [
        "2017-06-15",
        2959.68546137
      ],
      [
        "2017-06-14",
        2875.18852774
      ],
      [
        "2017-06-13",
        2916.32247848
      ],
      [
        "2017-06-12",
        3301.08865801
      ],
      [
        "2017-06-11",
        3229.4686873
      ],
      [
        "2017-06-10",
        3030.6649612
      ],
      [
        "2017-06-09",
        3142.23232349
      ],
      [
        "2017-06-08",
        3197.3965448
      ],
      [
        "2017-06-07",
        3262.72537153
      ],
      [
        "2017-06-06",
        3104.44053129
      ],
      [
        "2017-06-05",
        3265.44594733
      ],
      [
        "2017-06-04",
        3103.62220148
      ],
      [
        "2017-06-03",
        3270.99484752
      ],
      [
        "2017-06-02",
        3096.60400149
      ],
      [
        "2017-06-01",
        2874.07722152
      ],
      [
        "2017-05-31",
        2859.6008054
      ],
      [
        "2017-05-30",
        2830.47862857
      ],
      [
        "2017-05-29",
        2649.0381695
      ],
      [
        "2017-05-28",
        2514.87467402
      ],
      [
        "2017-05-27",
        2279.06348276
      ],
      [
        "2017-05-26",
        2318.17260653
      ],
      [
        "2017-05-25",
        2216.59319997
      ],
      [
        "2017-05-24",
        2138.60963315
      ],
      [
        "2017-05-23",
        2350.5754794
      ],
      [
        "2017-05-22",
        2157.84774742
      ],
      [
        "2017-05-21",
        2190.92047485
      ],
      [
        "2017-05-20",
        2049.82415437
      ],
      [
        "2017-05-19",
        2005.28984391
      ],
      [
        "2017-05-18",
        1890.78133618
      ],
      [
        "2017-05-17",
        1938.23374799
      ],
      [
        "2017-05-16",
        2139.86434969
      ],
      [
        "2017-05-15",
        2202.64139441
      ],
      [
        "2017-05-14",
        2225.79728831
      ],
      [
        "2017-05-13",
        2182.20187835
      ],
      [
        "2017-05-12",
        2217.75951989
      ],
      [
        "2017-05-11",
        2062.13934826
      ],
      [
        "2017-05-10",
        1857.29975442
      ],
      [
        "2017-05-09",
        1775.62863238
      ],
      [
        "2017-05-08",
        1482.34468303
      ],
      [
        "2017-05-07",
        1434.44327907
      ],
      [
        "2017-05-06",
        1633.00571864
      ],
      [
        "2017-05-05",
        1717.77977973
      ],
      [
        "2017-05-04",
        2037.79984725
      ],
      [
        "2017-05-03",
        2120.96655378
      ],
      [
        "2017-05-02",
        1856.3839387
      ],
      [
        "2017-05-01",
        1799.64084094
      ],
      [
        "2017-04-30",
        1845.82540482
      ],
      [
        "2017-04-29",
        1592.03285315
      ],
      [
        "2017-04-28",
        1544.29690153
      ],
      [
        "2017-04-27",
        1610.08178844
      ],
      [
        "2017-04-26",
        1506.44062679
      ],
      [
        "2017-04-25",
        1551.82213229
      ],
      [
        "2017-04-24",
        1620.10437926
      ],
      [
        "2017-04-23",
        1456.35853766
      ],
      [
        "2017-04-22",
        1163.23986283
      ],
      [
        "2017-04-21",
        950.95057584
      ],
      [
        "2017-04-20",
        966.77325131
      ],
      [
        "2017-04-19",
        961.81644961
      ],
      [
        "2017-04-18",
        908.67401769
      ],
      [
        "2017-04-17",
        932.6328355
      ],
      [
        "2017-04-16",
        880.99296628
      ],
      [
        "2017-04-15",
        853.93879197
      ],
      [
        "2017-04-14",
        851.50512934
      ],
      [
        "2017-04-13",
        822.50743345
      ],
      [
        "2017-04-12",
        797.33484693
      ],
      [
        "2017-04-11",
        830.05435792
      ],
      [
        "2017-04-10",
        798.01376455
      ],
      [
        "2017-04-09",
        790.88890177
      ],
      [
        "2017-04-08",
        780.90800577
      ],
      [
        "2017-04-07",
        797.40568761
      ],
      [
        "2017-04-06",
        812.75172758
      ],
      [
        "2017-04-05",
        794.1150305
      ],
      [
        "2017-04-04",
        800.69231245
      ],
      [
        "2017-04-03",
        807.60767467
      ],
      [
        "2017-04-02",
        789.49230197
      ],
      [
        "2017-04-01",
        796.36298812
      ],
      [
        "2017-03-31",
        803.04490717
      ],
      [
        "2017-03-30",
        809.77756453
      ],
      [
        "2017-03-29",
        791.19779933
      ],
      [
        "2017-03-28",
        772.85466672
      ],
      [
        "2017-03-27",
        779.30844554
      ],
      [
        "2017-03-26",
        788.05016386
      ],
      [
        "2017-03-25",
        782.68742998
      ],
      [
        "2017-03-24",
        777.64456561
      ],
      [
        "2017-03-23",
        773.06575945
      ],
      [
        "2017-03-22",
        794.38593701
      ],
      [
        "2017-03-21",
        814.97107457
      ],
      [
        "2017-03-20",
        810.26460372
      ],
      [
        "2017-03-19",
        780.65198145
      ],
      [
        "2017-03-18",
        800.78719199
      ],
      [
        "2017-03-17",
        820.94081435
      ],
      [
        "2017-03-16",
        823.29938685
      ],
      [
        "2017-03-15",
        795.21153467
      ],
      [
        "2017-03-14",
        741.79508527
      ],
      [
        "2017-03-13",
        788.31595753
      ],
      [
        "2017-03-12",
        809.59515265
      ],
      [
        "2017-03-11",
        830.20487796
      ],
      [
        "2017-03-10",
        750.55784589
      ],
      [
        "2017-03-09",
        643.77799893
      ],
      [
        "2017-03-08",
        686.00495959
      ],
      [
        "2017-03-07",
        705.43268845
      ],
      [
        "2017-03-06",
        720.42790027
      ],
      [
        "2017-03-05",
        734.14065023
      ],
      [
        "2017-03-04",
        746.94030652
      ],
      [
        "2017-03-03",
        732.83311722
      ],
      [
        "2017-03-02",
        769.04478876
      ],
      [
        "2017-03-01",
        755.2151633
      ],
      [
        "2017-02-28",
        766.11367322
      ],
      [
        "2017-02-27",
        779.10307032
      ],
      [
        "2017-02-26",
        717.90452017
      ],
      [
        "2017-02-25",
        731.89229305
      ],
      [
        "2017-02-24",
        716.85907685
      ],
      [
        "2017-02-23",
        726.40150586
      ],
      [
        "2017-02-22",
        711.3547819
      ],
      [
        "2017-02-21",
        721.87436475
      ],
      [
        "2017-02-20",
        760.74262077
      ],
      [
        "2017-02-19",
        807.01040795
      ],
      [
        "2017-02-18",
        725.95874323
      ],
      [
        "2017-02-17",
        641.53920297
      ],
      [
        "2017-02-16",
        634.92786545
      ],
      [
        "2017-02-15",
        636.0940408
      ],
      [
        "2017-02-14",
        661.29342579
      ],
      [
        "2017-02-13",
        682.6177297
      ],
      [
        "2017-02-12",
        703.46361849
      ],
      [
        "2017-02-11",
        720.76640513
      ],
      [
        "2017-02-10",
        736.25654549
      ],
      [
        "2017-02-09",
        754.94005435
      ],
      [
        "2017-02-08",
        665.44839697
      ],
      [
        "2017-02-07",
        757.37589376
      ],
      [
        "2017-02-06",
        743.23255148
      ],
      [
        "2017-02-05",
        803.07377325
      ],
      [
        "2017-02-04",
        834.65165207
      ],
      [
        "2017-02-03",
        848.2778413
      ],
      [
        "2017-02-02",
        913.41849168
      ],
      [
        "2017-02-01",
        978.25730764
      ],
      [
        "2017-01-31",
        968.25125878
      ],
      [
        "2017-01-30",
        932.7024707
      ],
      [
        "2017-01-29",
        896.20004839
      ],
      [
        "2017-01-28",
        934.89372897
      ],
      [
        "2017-01-27",
        949.92397059
      ],
      [
        "2017-01-26",
        892.27992539
      ],
      [
        "2017-01-25",
        954.5145703
      ],
      [
        "2017-01-24",
        936.31208731
      ],
      [
        "2017-01-23",
        865.14023866
      ],
      [
        "2017-01-22",
        940.17204118
      ],
      [
        "2017-01-21",
        993.74129872
      ],
      [
        "2017-01-20",
        986.34872367
      ],
      [
        "2017-01-19",
        1011.11121444
      ],
      [
        "2017-01-18",
        1019.14110645
      ],
      [
        "2017-01-17",
        55.47327244
      ],
      [
        "2017-01-16",
        25.001
      ]
    ]
  },
  "binance": {
    "name": "Binance Exchange",
    "sector": "exchange",
    "subsector": "proof-of-reserves",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-06-27",
        5755198.99996896
      ],
      [
        "2026-06-26",
        5747515.242817209
      ],
      [
        "2026-06-25",
        5752122.45523385
      ],
      [
        "2026-06-24",
        5770485.63480851
      ],
      [
        "2026-06-23",
        5790035.877543679
      ],
      [
        "2026-06-22",
        5781321.05128814
      ],
      [
        "2026-06-21",
        5768860.160514349
      ],
      [
        "2026-06-20",
        5786909.157799959
      ],
      [
        "2026-06-19",
        5802225.705523959
      ],
      [
        "2026-06-18",
        5811218.22795698
      ],
      [
        "2026-06-17",
        5830044.71558998
      ],
      [
        "2026-06-16",
        5836659.200834289
      ],
      [
        "2026-06-15",
        5818174.94052816
      ],
      [
        "2026-06-14",
        5785720.78732242
      ],
      [
        "2026-06-13",
        5799336.3774620695
      ],
      [
        "2026-06-12",
        5810049.94810679
      ],
      [
        "2026-06-11",
        5809289.74100485
      ],
      [
        "2026-06-10",
        5794941.760472939
      ],
      [
        "2026-06-09",
        5773052.98313735
      ],
      [
        "2026-06-08",
        5807516.518157889
      ],
      [
        "2026-06-07",
        5836449.936751329
      ],
      [
        "2026-06-06",
        5797893.33411909
      ],
      [
        "2026-06-05",
        5788238.494101159
      ],
      [
        "2026-06-04",
        5807494.302653139
      ],
      [
        "2026-06-03",
        5835291.408636109
      ],
      [
        "2026-06-02",
        5824884.405873999
      ],
      [
        "2026-06-01",
        5872115.31370953
      ],
      [
        "2026-05-31",
        5850169.65159091
      ],
      [
        "2026-05-30",
        5871293.242563349
      ],
      [
        "2026-05-29",
        5883541.246450909
      ],
      [
        "2026-05-28",
        5901656.52016179
      ],
      [
        "2026-05-27",
        5903657.48353914
      ],
      [
        "2026-05-26",
        5919661.4080227995
      ],
      [
        "2026-05-25",
        5895413.12001561
      ],
      [
        "2026-05-24",
        5878765.942503099
      ],
      [
        "2026-05-23",
        5883082.45465284
      ],
      [
        "2026-05-22",
        5922357.6836228
      ],
      [
        "2026-05-21",
        5944343.40435187
      ],
      [
        "2026-05-20",
        5934318.38796153
      ],
      [
        "2026-05-19",
        5916612.67908139
      ],
      [
        "2026-05-18",
        5949933.692772809
      ],
      [
        "2026-05-17",
        5964313.37988519
      ],
      [
        "2026-05-16",
        6001695.77949328
      ],
      [
        "2026-05-15",
        6012892.0321463905
      ],
      [
        "2026-05-14",
        6008110.43634447
      ],
      [
        "2026-05-13",
        6041441.73895398
      ],
      [
        "2026-05-12",
        6049342.02478969
      ],
      [
        "2026-05-11",
        6019033.10857763
      ],
      [
        "2026-05-10",
        5970128.18637095
      ],
      [
        "2026-05-09",
        5991253.90265732
      ],
      [
        "2026-05-08",
        6002352.53214566
      ],
      [
        "2026-05-07",
        5974998.70122246
      ],
      [
        "2026-05-06",
        6008207.7691653
      ],
      [
        "2026-05-05",
        6010865.08909794
      ],
      [
        "2026-05-04",
        6020500.56971544
      ],
      [
        "2026-05-03",
        6028951.20300153
      ],
      [
        "2026-05-02",
        6060487.94091445
      ],
      [
        "2026-05-01",
        6044722.10638868
      ],
      [
        "2026-04-30",
        6024300.97302708
      ],
      [
        "2026-04-29",
        5945183.04090277
      ],
      [
        "2026-04-28",
        6027085.75304787
      ],
      [
        "2026-04-27",
        6011677.257723019
      ],
      [
        "2026-04-26",
        6021672.23862081
      ],
      [
        "2026-04-25",
        6021357.63818186
      ],
      [
        "2026-04-24",
        6037353.44420129
      ],
      [
        "2026-04-23",
        5990495.64594768
      ],
      [
        "2026-04-22",
        5977852.40147186
      ],
      [
        "2026-04-21",
        5973328.86243351
      ],
      [
        "2026-04-20",
        5966550.48212397
      ],
      [
        "2026-04-19",
        5968671.35463422
      ],
      [
        "2026-04-18",
        5947438.79424556
      ],
      [
        "2026-04-17",
        5961741.21169025
      ],
      [
        "2026-04-16",
        5966451.310272
      ],
      [
        "2026-04-15",
        5949590.65657878
      ],
      [
        "2026-04-14",
        5976478.36531759
      ],
      [
        "2026-04-13",
        5967511.1083888
      ],
      [
        "2026-04-12",
        5952573.90408482
      ],
      [
        "2026-04-11",
        5994237.05289291
      ],
      [
        "2026-04-10",
        6015231.81704383
      ],
      [
        "2026-04-09",
        6014414.42938621
      ],
      [
        "2026-04-08",
        6024936.13972111
      ],
      [
        "2026-04-07",
        6024189.6618831605
      ],
      [
        "2026-04-06",
        5986549.24012448
      ],
      [
        "2026-04-05",
        5989899.83675809
      ],
      [
        "2026-04-04",
        5992802.8584116995
      ],
      [
        "2026-04-03",
        5994672.26317067
      ],
      [
        "2026-04-02",
        6008223.99116354
      ],
      [
        "2026-04-01",
        6039984.54867843
      ],
      [
        "2026-03-31",
        6027457.53223597
      ],
      [
        "2026-03-30",
        6017181.5686499495
      ],
      [
        "2026-03-29",
        6020675.057082459
      ],
      [
        "2026-03-28",
        6023813.06609335
      ],
      [
        "2026-03-27",
        6042569.97155616
      ],
      [
        "2026-03-26",
        6058978.18618482
      ],
      [
        "2026-03-25",
        6084232.263467469
      ],
      [
        "2026-03-24",
        6043698.89886333
      ],
      [
        "2026-03-23",
        6047997.64553124
      ],
      [
        "2026-03-22",
        6053529.632189689
      ],
      [
        "2026-03-21",
        6083458.402056609
      ],
      [
        "2026-03-20",
        6077991.0082043195
      ],
      [
        "2026-03-19",
        6086219.462976639
      ],
      [
        "2026-03-18",
        6108624.521768159
      ],
      [
        "2026-03-17",
        6110787.02579108
      ],
      [
        "2026-03-16",
        6133799.68578841
      ],
      [
        "2026-03-15",
        6055368.605505089
      ],
      [
        "2026-03-14",
        6049512.635198929
      ],
      [
        "2026-03-13",
        6045805.962621129
      ],
      [
        "2026-03-12",
        6037737.41777021
      ],
      [
        "2026-03-11",
        6050898.2528571095
      ],
      [
        "2026-03-10",
        6023591.07915798
      ],
      [
        "2026-03-09",
        6008167.95774927
      ],
      [
        "2026-03-08",
        6009525.01642285
      ],
      [
        "2026-03-07",
        6032572.54429182
      ],
      [
        "2026-03-06",
        6038991.369386771
      ],
      [
        "2026-03-05",
        6037958.90472183
      ],
      [
        "2026-03-04",
        6039036.65331009
      ],
      [
        "2026-03-03",
        6022432.93759426
      ],
      [
        "2026-03-02",
        6016007.67878463
      ],
      [
        "2026-03-01",
        5970390.27317287
      ],
      [
        "2026-02-28",
        5975210.260014051
      ],
      [
        "2026-02-27",
        5990227.34581878
      ],
      [
        "2026-02-26",
        6007858.20700194
      ],
      [
        "2026-02-25",
        6012472.868632521
      ],
      [
        "2026-02-24",
        6002984.24437016
      ],
      [
        "2026-02-23",
        6011321.21947155
      ],
      [
        "2026-02-22",
        6035350.8080600705
      ],
      [
        "2026-02-21",
        6034786.77476078
      ],
      [
        "2026-02-20",
        6047519.11981636
      ],
      [
        "2026-02-19",
        6043873.78520974
      ],
      [
        "2026-02-18",
        6076866.07711747
      ],
      [
        "2026-02-17",
        6078227.61631794
      ],
      [
        "2026-02-16",
        6123965.76550157
      ],
      [
        "2026-02-15",
        6084414.72489072
      ],
      [
        "2026-02-14",
        6092516.86910115
      ],
      [
        "2026-02-13",
        6084503.30254403
      ],
      [
        "2026-02-12",
        5963325.89890109
      ],
      [
        "2026-02-11",
        5958455.66662873
      ],
      [
        "2026-02-10",
        5960166.27211654
      ],
      [
        "2026-02-09",
        5984331.436295191
      ],
      [
        "2026-02-08",
        6020422.88165261
      ],
      [
        "2026-02-07",
        6027774.42599662
      ],
      [
        "2026-02-06",
        6042601.288642991
      ],
      [
        "2026-02-05",
        6114043.143890771
      ],
      [
        "2026-02-04",
        6181281.199597221
      ],
      [
        "2026-02-03",
        6220242.364067731
      ],
      [
        "2026-02-02",
        6263429.339347021
      ],
      [
        "2026-02-01",
        6277356.52605179
      ],
      [
        "2026-01-31",
        6317719.64686198
      ],
      [
        "2026-01-30",
        6454760.92394693
      ],
      [
        "2026-01-29",
        6494521.0730237095
      ],
      [
        "2026-01-28",
        6541339.41578755
      ],
      [
        "2026-01-27",
        6534980.26618557
      ],
      [
        "2026-01-26",
        6536168.752453569
      ],
      [
        "2026-01-25",
        6564114.9343364695
      ],
      [
        "2026-01-24",
        6585404.16458366
      ],
      [
        "2026-01-23",
        6605036.46574214
      ],
      [
        "2026-01-22",
        6640258.96072427
      ],
      [
        "2026-01-21",
        6594753.48878581
      ],
      [
        "2026-01-20",
        6600811.83806316
      ],
      [
        "2026-01-19",
        6683857.18052407
      ],
      [
        "2026-01-18",
        6761878.4823857695
      ],
      [
        "2026-01-17",
        6772292.03094719
      ],
      [
        "2026-01-16",
        6779525.1460349895
      ],
      [
        "2026-01-15",
        6844310.023579279
      ],
      [
        "2026-01-14",
        6811613.93784525
      ],
      [
        "2026-01-13",
        6440498.136074269
      ],
      [
        "2026-01-12",
        6254629.981835729
      ],
      [
        "2026-01-11",
        5971030.760216129
      ],
      [
        "2026-01-10",
        5934353.23029931
      ],
      [
        "2026-01-09",
        5924951.5803122
      ],
      [
        "2026-01-08",
        5928794.94851933
      ],
      [
        "2026-01-07",
        5955753.9650821695
      ],
      [
        "2026-01-06",
        5973526.06921436
      ],
      [
        "2026-01-05",
        5948670.05681284
      ],
      [
        "2026-01-04",
        5966162.624223939
      ],
      [
        "2026-01-03",
        5919062.0300760595
      ],
      [
        "2026-01-02",
        5933861.084973469
      ],
      [
        "2026-01-01",
        5963800.68241685
      ],
      [
        "2025-12-31",
        5959062.587473759
      ],
      [
        "2025-12-30",
        5944509.202528819
      ],
      [
        "2025-12-29",
        5957341.150264519
      ],
      [
        "2025-12-28",
        5752213.556764809
      ],
      [
        "2025-12-27",
        5656855.473782349
      ],
      [
        "2025-12-26",
        5652395.330336659
      ],
      [
        "2025-12-25",
        5643473.7666359795
      ],
      [
        "2025-12-24",
        5688051.827486839
      ],
      [
        "2025-12-23",
        5681330.140540579
      ],
      [
        "2025-12-22",
        5694682.394713109
      ],
      [
        "2025-12-21",
        5656392.109312459
      ],
      [
        "2025-12-20",
        5704201.579647069
      ],
      [
        "2025-12-19",
        5680300.658532159
      ],
      [
        "2025-12-18",
        5663524.78625911
      ],
      [
        "2025-12-17",
        5695212.385537869
      ],
      [
        "2025-12-16",
        5706510.648370209
      ],
      [
        "2025-12-15",
        5750525.26660012
      ],
      [
        "2025-12-14",
        5786124.03086182
      ],
      [
        "2025-12-13",
        5792192.910292869
      ],
      [
        "2025-12-12",
        5796276.68647564
      ],
      [
        "2025-12-11",
        5806911.28035952
      ],
      [
        "2025-12-10",
        5841790.98702083
      ],
      [
        "2025-12-09",
        5819043.844526709
      ],
      [
        "2025-12-08",
        5859063.67247535
      ],
      [
        "2025-12-07",
        5845011.317003169
      ],
      [
        "2025-12-06",
        5853805.65212359
      ],
      [
        "2025-12-05",
        5885467.516892419
      ],
      [
        "2025-12-04",
        5900462.0510614095
      ],
      [
        "2025-12-03",
        5824672.42071264
      ],
      [
        "2025-12-02",
        5777242.30334548
      ],
      [
        "2025-12-01",
        5826203.28065283
      ],
      [
        "2025-11-30",
        5913839.71664251
      ],
      [
        "2025-11-29",
        5919088.34156292
      ],
      [
        "2025-11-28",
        5934329.227730011
      ],
      [
        "2025-11-27",
        5937603.95317147
      ],
      [
        "2025-11-26",
        5962780.21649752
      ],
      [
        "2025-11-25",
        5946757.554322029
      ],
      [
        "2025-11-24",
        5940183.57833401
      ],
      [
        "2025-11-23",
        5973712.88397271
      ],
      [
        "2025-11-22",
        5999624.722722921
      ],
      [
        "2025-11-21",
        6042976.36724071
      ],
      [
        "2025-11-20",
        6097296.96960814
      ],
      [
        "2025-11-19",
        6133505.441467821
      ],
      [
        "2025-11-18",
        6144308.51869952
      ],
      [
        "2025-11-17",
        6150144.24484453
      ],
      [
        "2025-11-16",
        6144184.70660448
      ],
      [
        "2025-11-15",
        6182674.95665061
      ],
      [
        "2025-11-14",
        6176648.2737433305
      ],
      [
        "2025-11-13",
        6144993.70876491
      ],
      [
        "2025-11-12",
        6132451.43195467
      ],
      [
        "2025-11-11",
        6106118.7072060695
      ],
      [
        "2025-11-10",
        6061113.01408617
      ],
      [
        "2025-11-09",
        6023590.7009758
      ],
      [
        "2025-11-08",
        6023650.78126698
      ],
      [
        "2025-11-07",
        6050864.97015399
      ],
      [
        "2025-11-06",
        6000857.91238211
      ],
      [
        "2025-11-05",
        5996465.23416665
      ],
      [
        "2025-11-04",
        6039669.04747667
      ],
      [
        "2025-11-03",
        6084137.10122048
      ],
      [
        "2025-11-02",
        6190960.5125594195
      ],
      [
        "2025-11-01",
        6159449.74604129
      ],
      [
        "2025-10-31",
        6143117.9327829005
      ],
      [
        "2025-10-30",
        6123077.625513351
      ],
      [
        "2025-10-29",
        6141812.167005631
      ],
      [
        "2025-10-28",
        6136258.053140881
      ],
      [
        "2025-10-27",
        6199776.173363211
      ],
      [
        "2025-10-26",
        6104427.001432311
      ],
      [
        "2025-10-25",
        6116223.36827038
      ],
      [
        "2025-10-24",
        6141280.602260341
      ],
      [
        "2025-10-23",
        6162799.111094381
      ],
      [
        "2025-10-22",
        6146178.23746338
      ],
      [
        "2025-10-21",
        6162226.408640671
      ],
      [
        "2025-10-20",
        6185073.784108911
      ],
      [
        "2025-10-19",
        6219012.255588331
      ],
      [
        "2025-10-18",
        6213383.819503431
      ],
      [
        "2025-10-17",
        6238736.83759041
      ],
      [
        "2025-10-16",
        6401993.459510591
      ],
      [
        "2025-10-15",
        6523202.06267736
      ],
      [
        "2025-10-14",
        6564457.58306635
      ],
      [
        "2025-10-13",
        6721002.4478995595
      ],
      [
        "2025-10-12",
        6780671.242182851
      ],
      [
        "2025-10-11",
        6875205.582077811
      ],
      [
        "2025-10-10",
        7139593.79340363
      ],
      [
        "2025-10-09",
        7030160.20993896
      ],
      [
        "2025-10-08",
        7000267.3895269
      ],
      [
        "2025-10-07",
        6991813.10770418
      ],
      [
        "2025-10-06",
        6964294.67296241
      ],
      [
        "2025-10-05",
        6937265.4943915205
      ],
      [
        "2025-10-04",
        6878909.2959763305
      ],
      [
        "2025-10-03",
        6852846.01032742
      ],
      [
        "2025-10-02",
        6764485.133388801
      ],
      [
        "2025-10-01",
        6615122.171247781
      ],
      [
        "2025-09-30",
        6577107.853184401
      ],
      [
        "2025-09-29",
        6575140.335450841
      ],
      [
        "2025-09-28",
        6561337.3064076705
      ],
      [
        "2025-09-27",
        6575817.936039511
      ],
      [
        "2025-09-26",
        6586502.53279727
      ],
      [
        "2025-09-25",
        6595516.606191001
      ],
      [
        "2025-09-24",
        6661171.977384751
      ],
      [
        "2025-09-23",
        6675703.155979041
      ],
      [
        "2025-09-22",
        6735432.12417642
      ],
      [
        "2025-09-21",
        6824295.51708583
      ],
      [
        "2025-09-20",
        6872153.896029379
      ],
      [
        "2025-09-19",
        6887438.096144219
      ],
      [
        "2025-09-18",
        6913895.3680548
      ],
      [
        "2025-09-17",
        6904917.761585129
      ],
      [
        "2025-09-16",
        6924788.491521359
      ],
      [
        "2025-09-15",
        6931327.028759209
      ],
      [
        "2025-09-14",
        6954305.58894497
      ],
      [
        "2025-09-13",
        7034826.1966811195
      ],
      [
        "2025-09-12",
        7015249.35252881
      ],
      [
        "2025-09-11",
        6987052.53807914
      ],
      [
        "2025-09-10",
        7019396.3282739995
      ],
      [
        "2025-09-09",
        7004616.11903689
      ],
      [
        "2025-09-08",
        7010732.03421482
      ],
      [
        "2025-09-07",
        7070264.7655017795
      ],
      [
        "2025-09-06",
        7066400.423751339
      ],
      [
        "2025-09-05",
        7065661.63657833
      ],
      [
        "2025-09-04",
        7062951.41358515
      ],
      [
        "2025-09-03",
        7074712.73122699
      ],
      [
        "2025-09-02",
        7048746.55334969
      ],
      [
        "2025-09-01",
        7061609.67045015
      ],
      [
        "2025-08-31",
        7065270.9682549
      ],
      [
        "2025-08-30",
        7070475.92213491
      ],
      [
        "2025-08-29",
        7091969.96348807
      ],
      [
        "2025-08-28",
        7074110.58566525
      ],
      [
        "2025-08-27",
        7059138.332299409
      ],
      [
        "2025-08-26",
        7060122.035093459
      ],
      [
        "2025-08-25",
        7107744.2533194795
      ],
      [
        "2025-08-24",
        7162681.82558109
      ],
      [
        "2025-08-23",
        7208551.47186563
      ],
      [
        "2025-08-22",
        7187464.41626091
      ],
      [
        "2025-08-21",
        7193631.57120528
      ],
      [
        "2025-08-20",
        7204136.47538523
      ],
      [
        "2025-08-19",
        7260889.3230123
      ],
      [
        "2025-08-18",
        7238767.66527424
      ],
      [
        "2025-08-17",
        7280086.3716366105
      ],
      [
        "2025-08-16",
        7360908.93499755
      ],
      [
        "2025-08-15",
        7405606.83750132
      ],
      [
        "2025-08-14",
        7436330.64860557
      ],
      [
        "2025-08-13",
        7404867.31094927
      ],
      [
        "2025-08-12",
        7242494.17623623
      ],
      [
        "2025-08-11",
        7286638.28623186
      ],
      [
        "2025-08-10",
        7239152.85462706
      ],
      [
        "2025-08-09",
        7257248.41750819
      ],
      [
        "2025-08-08",
        7285981.01601189
      ],
      [
        "2025-08-07",
        7283476.38418078
      ],
      [
        "2025-08-06",
        7246716.9147128
      ],
      [
        "2025-08-05",
        7218875.05301079
      ],
      [
        "2025-08-04",
        7093207.154901519
      ],
      [
        "2025-08-03",
        7029649.02731185
      ],
      [
        "2025-08-02",
        7040501.92378255
      ],
      [
        "2025-08-01",
        7072146.33674549
      ],
      [
        "2025-07-31",
        7274240.922349291
      ],
      [
        "2025-07-30",
        7339752.517487191
      ],
      [
        "2025-07-29",
        7370529.20415649
      ],
      [
        "2025-07-28",
        7372972.18806963
      ],
      [
        "2025-07-27",
        7342089.8967046
      ],
      [
        "2025-07-26",
        7328085.67653564
      ],
      [
        "2025-07-25",
        7312092.24558792
      ],
      [
        "2025-07-24",
        7272025.276613221
      ],
      [
        "2025-07-23",
        7236803.16606991
      ],
      [
        "2025-07-22",
        7178458.70380632
      ],
      [
        "2025-07-21",
        7125810.588566
      ],
      [
        "2025-07-20",
        6996021.44800447
      ],
      [
        "2025-07-19",
        6761468.14733062
      ],
      [
        "2025-07-18",
        6652616.5345348
      ],
      [
        "2025-07-17",
        6396884.71822385
      ],
      [
        "2025-07-16",
        6382635.09753313
      ],
      [
        "2025-07-15",
        6325777.4536884
      ],
      [
        "2025-07-14",
        6338169.61265012
      ],
      [
        "2025-07-13",
        6311249.26268733
      ],
      [
        "2025-07-12",
        6317957.9368148595
      ],
      [
        "2025-07-11",
        6339450.6666305605
      ],
      [
        "2025-07-10",
        6257070.455696249
      ],
      [
        "2025-07-09",
        6253718.882598991
      ],
      [
        "2025-07-08",
        6258500.59052499
      ],
      [
        "2025-07-07",
        6259785.23580453
      ],
      [
        "2025-07-06",
        6249113.531931231
      ],
      [
        "2025-07-05",
        6260850.741207501
      ],
      [
        "2025-07-04",
        6274496.3574943105
      ],
      [
        "2025-07-03",
        6278206.28604877
      ],
      [
        "2025-07-02",
        6232830.22213821
      ],
      [
        "2025-07-01",
        6208650.71400626
      ],
      [
        "2025-06-30",
        6219976.48866644
      ],
      [
        "2025-06-29",
        6210259.8816652
      ],
      [
        "2025-06-28",
        6227542.30797554
      ],
      [
        "2025-06-27",
        6238779.046427811
      ],
      [
        "2025-06-26",
        6279603.83964938
      ],
      [
        "2025-06-25",
        6264047.08132584
      ],
      [
        "2025-06-24",
        6266378.031122681
      ],
      [
        "2025-06-23",
        6287300.149553711
      ],
      [
        "2025-06-22",
        6268231.23608439
      ],
      [
        "2025-06-21",
        6281151.587559231
      ],
      [
        "2025-06-20",
        6299095.2876493605
      ],
      [
        "2025-06-19",
        6295548.73339583
      ],
      [
        "2025-06-18",
        6281000.73916041
      ],
      [
        "2025-06-17",
        6276187.1673951
      ],
      [
        "2025-06-16",
        6277660.58360846
      ],
      [
        "2025-06-15",
        6262822.3470705
      ],
      [
        "2025-06-14",
        6269105.64245971
      ],
      [
        "2025-06-13",
        6262859.93252598
      ],
      [
        "2025-06-12",
        6321642.04680673
      ],
      [
        "2025-06-11",
        6332036.6465570405
      ],
      [
        "2025-06-10",
        6382958.749221699
      ],
      [
        "2025-06-09",
        6271130.99089492
      ],
      [
        "2025-06-08",
        6295744.46095846
      ],
      [
        "2025-06-07",
        6248863.420934221
      ],
      [
        "2025-06-06",
        6251164.68041421
      ],
      [
        "2025-06-05",
        6244897.72741489
      ],
      [
        "2025-06-04",
        6250290.17995552
      ],
      [
        "2025-06-03",
        6227505.10474429
      ],
      [
        "2025-06-02",
        6212205.35529004
      ],
      [
        "2025-06-01",
        6224956.58497444
      ],
      [
        "2025-05-31",
        6220621.28268134
      ],
      [
        "2025-05-30",
        6260925.34959766
      ],
      [
        "2025-05-29",
        6328646.04275921
      ],
      [
        "2025-05-28",
        6317115.886686049
      ],
      [
        "2025-05-27",
        6349234.741664359
      ],
      [
        "2025-05-26",
        6299290.7703319
      ],
      [
        "2025-05-25",
        6293958.8652241295
      ],
      [
        "2025-05-24",
        6332740.64012059
      ],
      [
        "2025-05-23",
        6332414.77400174
      ],
      [
        "2025-05-22",
        6322410.35856772
      ],
      [
        "2025-05-21",
        6316477.2840242805
      ],
      [
        "2025-05-20",
        6318871.964365491
      ],
      [
        "2025-05-19",
        6406494.7569711
      ],
      [
        "2025-05-18",
        6412230.39544892
      ],
      [
        "2025-05-17",
        6410895.0030586505
      ],
      [
        "2025-05-16",
        6420661.17958617
      ],
      [
        "2025-05-15",
        6383252.6381652495
      ],
      [
        "2025-05-14",
        6439679.8214212395
      ],
      [
        "2025-05-13",
        6433555.87966762
      ],
      [
        "2025-05-12",
        6408955.89991373
      ],
      [
        "2025-05-11",
        6361568.55510088
      ],
      [
        "2025-05-10",
        6377088.47871874
      ],
      [
        "2025-05-09",
        6318855.271052791
      ],
      [
        "2025-05-08",
        6291144.72446321
      ],
      [
        "2025-05-07",
        6278124.191246681
      ],
      [
        "2025-05-06",
        6181963.72390214
      ],
      [
        "2025-05-05",
        6246123.0072038
      ],
      [
        "2025-05-04",
        6289001.55981327
      ],
      [
        "2025-05-03",
        6297581.32124564
      ],
      [
        "2025-05-02",
        6337650.89668484
      ],
      [
        "2025-05-01",
        6345600.32220067
      ],
      [
        "2025-04-30",
        6320635.7218872495
      ],
      [
        "2025-04-29",
        6341923.88055842
      ],
      [
        "2025-04-28",
        6347368.51557629
      ],
      [
        "2025-04-27",
        6347331.131805601
      ],
      [
        "2025-04-26",
        6371122.597204801
      ],
      [
        "2025-04-25",
        6362801.47668392
      ],
      [
        "2025-04-24",
        6358007.50407173
      ],
      [
        "2025-04-23",
        6372803.98669797
      ],
      [
        "2025-04-22",
        6370217.09276879
      ],
      [
        "2025-04-21",
        6361289.856933351
      ],
      [
        "2025-04-20",
        6296681.72143299
      ],
      [
        "2025-04-19",
        6309627.309970681
      ],
      [
        "2025-04-18",
        6319357.10760554
      ],
      [
        "2025-04-17",
        6327264.76856135
      ],
      [
        "2025-04-16",
        6337205.848755901
      ],
      [
        "2025-04-15",
        6361240.055184931
      ],
      [
        "2025-04-14",
        6370305.97923204
      ],
      [
        "2025-04-13",
        6379390.77585825
      ],
      [
        "2025-04-12",
        6375656.30928102
      ],
      [
        "2025-04-11",
        6370465.28787012
      ],
      [
        "2025-04-10",
        6352373.653632221
      ],
      [
        "2025-04-09",
        6369318.768857781
      ],
      [
        "2025-04-08",
        6311451.799811871
      ],
      [
        "2025-04-07",
        6312322.916766141
      ],
      [
        "2025-04-06",
        6357173.77688619
      ],
      [
        "2025-04-05",
        6425767.03170826
      ],
      [
        "2025-04-04",
        6403535.65224544
      ],
      [
        "2025-04-03",
        6376296.03317447
      ],
      [
        "2025-04-02",
        6402096.81589943
      ],
      [
        "2025-04-01",
        6411195.47475388
      ],
      [
        "2025-03-31",
        6385021.99897285
      ],
      [
        "2025-03-30",
        6396105.74001902
      ],
      [
        "2025-03-29",
        6409181.659382461
      ],
      [
        "2025-03-28",
        6402968.004056791
      ],
      [
        "2025-03-27",
        6467112.286346151
      ],
      [
        "2025-03-26",
        6464565.295462551
      ],
      [
        "2025-03-25",
        6470585.74518265
      ],
      [
        "2025-03-24",
        6459835.129637301
      ],
      [
        "2025-03-23",
        6433076.234142311
      ],
      [
        "2025-03-22",
        6458068.933112941
      ],
      [
        "2025-03-21",
        6463338.8285263805
      ],
      [
        "2025-03-20",
        6448446.0277533205
      ],
      [
        "2025-03-19",
        6466535.883064561
      ],
      [
        "2025-03-18",
        6500045.209687751
      ],
      [
        "2025-03-17",
        6509542.36945381
      ],
      [
        "2025-03-16",
        6467754.16846936
      ],
      [
        "2025-03-15",
        6491932.37024424
      ],
      [
        "2025-03-14",
        6494160.78191441
      ],
      [
        "2025-03-13",
        6486449.99131429
      ],
      [
        "2025-03-12",
        6502032.78715824
      ],
      [
        "2025-03-11",
        6519089.128492069
      ],
      [
        "2025-03-10",
        6528277.53229497
      ],
      [
        "2025-03-09",
        6541399.6398009
      ],
      [
        "2025-03-08",
        6540453.401663
      ],
      [
        "2025-03-07",
        6573612.655885169
      ],
      [
        "2025-03-06",
        6607965.512961039
      ],
      [
        "2025-03-05",
        6633299.068652649
      ],
      [
        "2025-03-04",
        6725444.30480533
      ],
      [
        "2025-03-03",
        6881100.65013899
      ],
      [
        "2025-03-02",
        7063267.8781338
      ],
      [
        "2025-03-01",
        7139840.16841437
      ],
      [
        "2025-02-28",
        7083804.42591377
      ],
      [
        "2025-02-27",
        7123019.44764251
      ],
      [
        "2025-02-26",
        7023158.42424446
      ],
      [
        "2025-02-25",
        6923155.00370403
      ],
      [
        "2025-02-24",
        7020763.015875479
      ],
      [
        "2025-02-23",
        7041273.93477227
      ],
      [
        "2025-02-22",
        7057026.66725686
      ],
      [
        "2025-02-21",
        6991119.69943705
      ],
      [
        "2025-02-20",
        6977117.96410976
      ],
      [
        "2025-02-19",
        7021433.70374758
      ],
      [
        "2025-02-18",
        6774996.58300006
      ],
      [
        "2025-02-17",
        6780555.36957246
      ],
      [
        "2025-02-16",
        6771586.28463977
      ],
      [
        "2025-02-15",
        6793824.40009588
      ],
      [
        "2025-02-14",
        6754459.560570329
      ],
      [
        "2025-02-13",
        6648316.849890269
      ],
      [
        "2025-02-12",
        6628337.21561409
      ],
      [
        "2025-02-11",
        6726126.166775269
      ],
      [
        "2025-02-10",
        6599471.15180756
      ],
      [
        "2025-02-09",
        6459858.57985472
      ],
      [
        "2025-02-08",
        6410868.13454159
      ],
      [
        "2025-02-07",
        6407070.82471775
      ],
      [
        "2025-02-06",
        6403976.946802219
      ],
      [
        "2025-02-05",
        6434710.25840024
      ],
      [
        "2025-02-04",
        6419581.4815600095
      ],
      [
        "2025-02-03",
        6455062.68918328
      ],
      [
        "2025-02-02",
        6694725.64023686
      ],
      [
        "2025-02-01",
        6763863.61003142
      ],
      [
        "2025-01-31",
        6774102.84242945
      ],
      [
        "2025-01-30",
        6695971.52304376
      ],
      [
        "2025-01-29",
        6489486.07337391
      ],
      [
        "2025-01-28",
        6497839.81558663
      ],
      [
        "2025-01-27",
        6485458.00842884
      ],
      [
        "2025-01-26",
        6549602.74748574
      ],
      [
        "2025-01-25",
        6539263.42361756
      ],
      [
        "2025-01-24",
        6495536.91017247
      ],
      [
        "2025-01-23",
        6583739.0338642495
      ],
      [
        "2025-01-22",
        6600958.72156173
      ],
      [
        "2025-01-21",
        6625487.91865935
      ],
      [
        "2025-01-20",
        6606031.89240042
      ],
      [
        "2025-01-19",
        6615380.463828441
      ],
      [
        "2025-01-18",
        6708942.50490838
      ],
      [
        "2025-01-17",
        6736160.8422967605
      ],
      [
        "2025-01-16",
        6445599.856210451
      ],
      [
        "2025-01-15",
        6170609.13399105
      ],
      [
        "2025-01-14",
        6152024.0247423295
      ],
      [
        "2025-01-13",
        6152526.40080782
      ],
      [
        "2025-01-12",
        6197488.358301559
      ],
      [
        "2025-01-11",
        6191666.70622354
      ],
      [
        "2025-01-10",
        6217039.71199491
      ],
      [
        "2025-01-09",
        6183125.68877277
      ],
      [
        "2025-01-08",
        6206622.88646853
      ],
      [
        "2025-01-07",
        6255110.70490897
      ],
      [
        "2025-01-06",
        6305750.20848231
      ],
      [
        "2025-01-05",
        6274614.6380079705
      ],
      [
        "2025-01-04",
        6293038.88425464
      ],
      [
        "2025-01-03",
        6282358.07179294
      ],
      [
        "2025-01-02",
        6317541.26547493
      ],
      [
        "2025-01-01",
        6264252.38261552
      ],
      [
        "2024-12-31",
        6266162.6450742595
      ],
      [
        "2024-12-30",
        6244991.75980299
      ],
      [
        "2024-12-29",
        6237881.64537774
      ],
      [
        "2024-12-28",
        6257011.50932923
      ],
      [
        "2024-12-27",
        6251903.84878245
      ],
      [
        "2024-12-26",
        6225892.94742201
      ],
      [
        "2024-12-25",
        6232236.978666
      ],
      [
        "2024-12-24",
        6245966.62426277
      ],
      [
        "2024-12-23",
        6229557.94400423
      ],
      [
        "2024-12-22",
        6193724.82086211
      ],
      [
        "2024-12-21",
        6238068.34664725
      ],
      [
        "2024-12-20",
        6225452.1280626
      ],
      [
        "2024-12-19",
        6199875.591944899
      ],
      [
        "2024-12-18",
        6285292.22186885
      ],
      [
        "2024-12-17",
        6280021.171788231
      ],
      [
        "2024-12-16",
        6274943.204764291
      ],
      [
        "2024-12-15",
        6102089.53156009
      ],
      [
        "2024-12-14",
        6102317.61604983
      ],
      [
        "2024-12-13",
        6104236.587476591
      ],
      [
        "2024-12-12",
        6145414.06637915
      ],
      [
        "2024-12-11",
        6157642.95597715
      ],
      [
        "2024-12-10",
        6267429.23232936
      ],
      [
        "2024-12-09",
        6343775.501812111
      ],
      [
        "2024-12-08",
        6453975.927584641
      ],
      [
        "2024-12-07",
        6482589.035894711
      ],
      [
        "2024-12-06",
        6483984.192142131
      ],
      [
        "2024-12-05",
        6455250.88305562
      ],
      [
        "2024-12-04",
        6426308.08357341
      ],
      [
        "2024-12-03",
        6424065.56686173
      ],
      [
        "2024-12-02",
        6291083.22002194
      ],
      [
        "2024-12-01",
        6089732.538775949
      ],
      [
        "2024-11-30",
        5986576.752211209
      ],
      [
        "2024-11-29",
        5919485.893169589
      ],
      [
        "2024-11-28",
        5929196.3063407
      ],
      [
        "2024-11-27",
        5939754.701545469
      ],
      [
        "2024-11-26",
        6004878.82707873
      ],
      [
        "2024-11-25",
        5972345.107906099
      ],
      [
        "2024-11-24",
        5951056.701125249
      ],
      [
        "2024-11-23",
        6023320.64155161
      ],
      [
        "2024-11-22",
        5760690.67776342
      ],
      [
        "2024-11-21",
        5730394.61903562
      ],
      [
        "2024-11-20",
        5721877.18457668
      ],
      [
        "2024-11-19",
        5785631.22180243
      ],
      [
        "2024-11-18",
        5821228.65503336
      ],
      [
        "2024-11-17",
        5762472.47978623
      ],
      [
        "2024-11-16",
        5785940.631471599
      ],
      [
        "2024-11-15",
        5610026.96412219
      ],
      [
        "2024-11-14",
        5547424.245156439
      ],
      [
        "2024-11-13",
        5475303.231087009
      ],
      [
        "2024-11-12",
        5449650.85104878
      ],
      [
        "2024-11-11",
        5266904.3013424
      ],
      [
        "2024-11-10",
        5100889.84600627
      ],
      [
        "2024-11-09",
        5064447.195776129
      ],
      [
        "2024-11-08",
        5063495.83679685
      ],
      [
        "2024-11-07",
        5043005.57235353
      ],
      [
        "2024-11-06",
        5054100.10311703
      ],
      [
        "2024-11-05",
        5044348.96603627
      ],
      [
        "2024-11-04",
        5030674.12531061
      ],
      [
        "2024-11-03",
        5047417.084753781
      ],
      [
        "2024-11-02",
        5050322.38943696
      ],
      [
        "2024-11-01",
        5006779.919179711
      ],
      [
        "2024-10-31",
        4984823.86545959
      ],
      [
        "2024-10-30",
        5015299.019050481
      ],
      [
        "2024-10-29",
        5010680.77139121
      ],
      [
        "2024-10-28",
        4998850.50294895
      ],
      [
        "2024-10-27",
        4991597.76675162
      ],
      [
        "2024-10-26",
        4992815.56652183
      ],
      [
        "2024-10-25",
        5015680.31751034
      ],
      [
        "2024-10-24",
        5018047.32620859
      ],
      [
        "2024-10-23",
        5030232.95831848
      ],
      [
        "2024-10-22",
        5049629.6481654
      ],
      [
        "2024-10-21",
        5051457.17180272
      ],
      [
        "2024-10-20",
        5012959.99609482
      ],
      [
        "2024-10-19",
        5029893.667071881
      ],
      [
        "2024-10-18",
        5025871.970603011
      ],
      [
        "2024-10-17",
        5054500.3493346805
      ],
      [
        "2024-10-16",
        5042181.490254241
      ],
      [
        "2024-10-15",
        5013460.26629622
      ],
      [
        "2024-10-14",
        5003747.797190721
      ],
      [
        "2024-10-13",
        4952298.485688641
      ],
      [
        "2024-10-12",
        4953213.698062851
      ],
      [
        "2024-10-11",
        4965141.116098321
      ],
      [
        "2024-10-10",
        4954679.18808555
      ],
      [
        "2024-10-09",
        4953342.0418357905
      ],
      [
        "2024-10-08",
        4920244.735159251
      ],
      [
        "2024-10-07",
        4923763.534003971
      ],
      [
        "2024-10-06",
        4932413.404165531
      ],
      [
        "2024-10-05",
        4924433.293749071
      ],
      [
        "2024-10-04",
        4948468.0963575505
      ],
      [
        "2024-10-03",
        4958261.08684857
      ],
      [
        "2024-10-02",
        4945643.718607901
      ],
      [
        "2024-10-01",
        4983153.23083901
      ],
      [
        "2024-09-30",
        4953515.225921011
      ],
      [
        "2024-09-29",
        4951570.18431647
      ],
      [
        "2024-09-28",
        4980126.69347368
      ],
      [
        "2024-09-27",
        5010616.1521097515
      ],
      [
        "2024-09-26",
        4972771.778722261
      ],
      [
        "2024-09-25",
        4985246.998332671
      ],
      [
        "2024-09-24",
        4983809.24238478
      ],
      [
        "2024-09-23",
        4966707.2445771415
      ],
      [
        "2024-09-22",
        4958587.279315961
      ],
      [
        "2024-09-21",
        4949087.30078237
      ],
      [
        "2024-09-20",
        4942259.10824306
      ],
      [
        "2024-09-19",
        5011718.61161816
      ],
      [
        "2024-09-18",
        5005508.462139521
      ],
      [
        "2024-09-17",
        5021043.841788481
      ],
      [
        "2024-09-16",
        5020543.429035101
      ],
      [
        "2024-09-15",
        5017043.73804928
      ],
      [
        "2024-09-14",
        5055709.093493981
      ],
      [
        "2024-09-13",
        5065949.37663581
      ],
      [
        "2024-09-12",
        5073632.065827841
      ],
      [
        "2024-09-11",
        5066847.360374571
      ],
      [
        "2024-09-10",
        5076167.7796238195
      ],
      [
        "2024-09-09",
        5068451.50801966
      ],
      [
        "2024-09-08",
        5040475.83039561
      ],
      [
        "2024-09-07",
        5048076.194415931
      ],
      [
        "2024-09-06",
        5075296.82943479
      ],
      [
        "2024-09-05",
        5081720.0048763305
      ],
      [
        "2024-09-04",
        5092309.76359515
      ],
      [
        "2024-09-03",
        5093057.3790895
      ],
      [
        "2024-09-02",
        5088386.0028357105
      ],
      [
        "2024-09-01",
        5111455.42086633
      ],
      [
        "2024-08-31",
        5108669.79115824
      ],
      [
        "2024-08-30",
        5110585.032725261
      ],
      [
        "2024-08-29",
        5085572.2318249205
      ],
      [
        "2024-08-28",
        5093680.02957482
      ],
      [
        "2024-08-27",
        5105846.525688429
      ],
      [
        "2024-08-26",
        5144259.178135921
      ],
      [
        "2024-08-25",
        5147259.19437069
      ],
      [
        "2024-08-24",
        5177462.5078701405
      ],
      [
        "2024-08-23",
        5183653.62572427
      ],
      [
        "2024-08-22",
        5186994.04354628
      ],
      [
        "2024-08-21",
        5205153.75761126
      ],
      [
        "2024-08-20",
        5173274.424247289
      ],
      [
        "2024-08-19",
        5169222.467859521
      ],
      [
        "2024-08-18",
        5158783.37327094
      ],
      [
        "2024-08-17",
        5202264.520066591
      ],
      [
        "2024-08-16",
        5199479.06338692
      ],
      [
        "2024-08-15",
        5209717.07358526
      ],
      [
        "2024-08-14",
        5199185.08228758
      ],
      [
        "2024-08-13",
        5219446.95807194
      ],
      [
        "2024-08-12",
        5226241.168126751
      ],
      [
        "2024-08-11",
        5198844.591798481
      ],
      [
        "2024-08-10",
        5191475.466880811
      ],
      [
        "2024-08-09",
        5174328.01112718
      ],
      [
        "2024-08-08",
        5155561.25339686
      ],
      [
        "2024-08-07",
        5175603.300088639
      ],
      [
        "2024-08-06",
        5259461.64227271
      ],
      [
        "2024-08-05",
        5281415.683378589
      ],
      [
        "2024-08-04",
        5461241.517803249
      ],
      [
        "2024-08-03",
        5463062.941568891
      ],
      [
        "2024-08-02",
        5478321.39429209
      ],
      [
        "2024-08-01",
        5487308.800148681
      ],
      [
        "2024-07-31",
        5498235.668835981
      ],
      [
        "2024-07-30",
        5504320.3066266
      ],
      [
        "2024-07-29",
        5509631.5397075
      ],
      [
        "2024-07-28",
        5463582.38023875
      ],
      [
        "2024-07-27",
        5465216.42251186
      ],
      [
        "2024-07-26",
        5452235.9076279
      ],
      [
        "2024-07-25",
        5452251.32116573
      ],
      [
        "2024-07-24",
        5463269.3489675205
      ],
      [
        "2024-07-23",
        5414023.8213526495
      ],
      [
        "2024-07-22",
        5461674.336745831
      ],
      [
        "2024-07-21",
        5441569.2584891105
      ],
      [
        "2024-07-20",
        5444142.689067011
      ],
      [
        "2024-07-19",
        5442813.32613505
      ],
      [
        "2024-07-18",
        5459685.60927675
      ],
      [
        "2024-07-17",
        5486597.023113759
      ],
      [
        "2024-07-16",
        5487015.72690418
      ],
      [
        "2024-07-15",
        5489845.363087939
      ],
      [
        "2024-07-14",
        5489644.045486629
      ],
      [
        "2024-07-13",
        5506977.002799991
      ],
      [
        "2024-07-12",
        5497366.57411492
      ],
      [
        "2024-07-11",
        5514731.22472296
      ],
      [
        "2024-07-10",
        5479205.2380842
      ],
      [
        "2024-07-09",
        5520430.88819076
      ],
      [
        "2024-07-08",
        5511934.1530147
      ],
      [
        "2024-07-07",
        5537759.16719395
      ],
      [
        "2024-07-06",
        5542915.31665893
      ],
      [
        "2024-07-05",
        5562690.9024378
      ],
      [
        "2024-07-04",
        5659980.40297238
      ],
      [
        "2024-07-03",
        5653618.205741161
      ],
      [
        "2024-07-02",
        5662082.79091214
      ],
      [
        "2024-07-01",
        5661971.5089030005
      ],
      [
        "2024-06-30",
        5650453.48978821
      ],
      [
        "2024-06-29",
        5681888.0079700705
      ],
      [
        "2024-06-28",
        5689318.72328016
      ],
      [
        "2024-06-27",
        5684410.18781587
      ],
      [
        "2024-06-26",
        5702456.5775533
      ],
      [
        "2024-06-25",
        5725345.5647949
      ],
      [
        "2024-06-24",
        5737990.17075576
      ],
      [
        "2024-06-23",
        5719221.520112731
      ],
      [
        "2024-06-22",
        5722984.187336611
      ],
      [
        "2024-06-21",
        5719050.31678141
      ],
      [
        "2024-06-20",
        5681969.39659579
      ],
      [
        "2024-06-19",
        5718337.28287849
      ],
      [
        "2024-06-18",
        5642560.5565356
      ],
      [
        "2024-06-17",
        5701209.50229088
      ],
      [
        "2024-06-16",
        5708228.547780709
      ],
      [
        "2024-06-15",
        5701880.78105959
      ],
      [
        "2024-06-14",
        5710208.86238226
      ],
      [
        "2024-06-13",
        5703867.679941949
      ],
      [
        "2024-06-12",
        5732107.9448542
      ],
      [
        "2024-06-11",
        5741626.76286073
      ],
      [
        "2024-06-10",
        5738514.01087166
      ],
      [
        "2024-06-09",
        5735484.38112099
      ],
      [
        "2024-06-08",
        5753380.2194101
      ],
      [
        "2024-06-07",
        5777646.22421597
      ],
      [
        "2024-06-06",
        5825428.02783357
      ],
      [
        "2024-06-05",
        5812252.80087823
      ],
      [
        "2024-06-04",
        5799316.84567772
      ],
      [
        "2024-06-03",
        5823418.155613519
      ],
      [
        "2024-06-02",
        5810265.37148072
      ],
      [
        "2024-06-01",
        5808637.69568975
      ],
      [
        "2024-05-31",
        5793249.542681141
      ],
      [
        "2024-05-30",
        5792327.78538258
      ],
      [
        "2024-05-29",
        5804358.833051619
      ],
      [
        "2024-05-28",
        5812820.04516833
      ],
      [
        "2024-05-27",
        5818295.20034044
      ],
      [
        "2024-05-26",
        5805084.28021611
      ],
      [
        "2024-05-25",
        5819956.75973893
      ],
      [
        "2024-05-24",
        5792956.461826551
      ],
      [
        "2024-05-23",
        5724758.89276339
      ],
      [
        "2024-05-22",
        5703257.47416066
      ],
      [
        "2024-05-21",
        5689427.568202951
      ],
      [
        "2024-05-20",
        5674167.504894051
      ],
      [
        "2024-05-19",
        5661641.32324439
      ],
      [
        "2024-05-18",
        5662507.91654911
      ],
      [
        "2024-05-17",
        5652792.3036556505
      ],
      [
        "2024-05-16",
        5649113.724052791
      ],
      [
        "2024-05-15",
        5626579.18214068
      ],
      [
        "2024-05-14",
        5651334.568107311
      ],
      [
        "2024-05-13",
        5602593.36068786
      ],
      [
        "2024-05-12",
        5564226.183602829
      ],
      [
        "2024-05-11",
        5560420.49750717
      ],
      [
        "2024-05-10",
        5569350.739082631
      ],
      [
        "2024-05-09",
        5567409.060387719
      ],
      [
        "2024-05-08",
        5562519.94608148
      ],
      [
        "2024-05-07",
        5566997.81602211
      ],
      [
        "2024-05-06",
        5572669.054851701
      ],
      [
        "2024-05-05",
        5580773.334253031
      ],
      [
        "2024-05-04",
        5580253.625412989
      ],
      [
        "2024-05-03",
        5579992.82072621
      ],
      [
        "2024-05-02",
        5571197.281028761
      ],
      [
        "2024-05-01",
        5585919.15115103
      ],
      [
        "2024-04-30",
        5607086.56866811
      ],
      [
        "2024-04-29",
        5641070.02925621
      ],
      [
        "2024-04-28",
        5655075.8114744
      ],
      [
        "2024-04-27",
        5666764.13881413
      ],
      [
        "2024-04-26",
        5690269.680499219
      ],
      [
        "2024-04-25",
        5673373.632391569
      ],
      [
        "2024-04-24",
        5676646.42504224
      ],
      [
        "2024-04-23",
        5652611.10143617
      ],
      [
        "2024-04-22",
        5644091.88961711
      ],
      [
        "2024-04-21",
        5647670.11116113
      ],
      [
        "2024-04-20",
        5647250.512495151
      ],
      [
        "2024-04-19",
        5650388.605639569
      ],
      [
        "2024-04-18",
        5617441.6495158505
      ],
      [
        "2024-04-17",
        5632263.995589941
      ],
      [
        "2024-04-16",
        5621356.0525144
      ],
      [
        "2024-04-15",
        5658890.9970669905
      ],
      [
        "2024-04-14",
        5777714.803251041
      ],
      [
        "2024-04-13",
        5863599.265469461
      ],
      [
        "2024-04-12",
        6025692.045272141
      ],
      [
        "2024-04-11",
        6078706.255166591
      ],
      [
        "2024-04-10",
        6084882.276710302
      ],
      [
        "2024-04-09",
        6148265.27434828
      ],
      [
        "2024-04-08",
        6182217.30041195
      ],
      [
        "2024-04-07",
        6205542.379166812
      ],
      [
        "2024-04-06",
        6175977.572857061
      ],
      [
        "2024-04-05",
        6202134.829967312
      ],
      [
        "2024-04-04",
        6217610.958561611
      ],
      [
        "2024-04-03",
        6263513.3444451215
      ],
      [
        "2024-04-02",
        6277374.98084273
      ],
      [
        "2024-04-01",
        6216893.727655291
      ],
      [
        "2024-03-31",
        6215417.139645681
      ],
      [
        "2024-03-30",
        6238506.834814191
      ],
      [
        "2024-03-29",
        6170378.350716
      ],
      [
        "2024-03-28",
        5801279.06776416
      ],
      [
        "2024-03-27",
        5780084.300987501
      ],
      [
        "2024-03-26",
        5645787.868387781
      ],
      [
        "2024-03-25",
        5602815.336780451
      ],
      [
        "2024-03-24",
        5604390.579294731
      ],
      [
        "2024-03-23",
        5621105.54357753
      ],
      [
        "2024-03-22",
        5624690.250920811
      ],
      [
        "2024-03-21",
        5629633.87154817
      ],
      [
        "2024-03-20",
        5581525.77496268
      ],
      [
        "2024-03-19",
        5601933.142816
      ],
      [
        "2024-03-18",
        5574422.11585891
      ],
      [
        "2024-03-17",
        5585584.107278771
      ],
      [
        "2024-03-16",
        5569071.141901121
      ],
      [
        "2024-03-15",
        5640620.9692022605
      ],
      [
        "2024-03-14",
        5683205.02258471
      ],
      [
        "2024-03-13",
        5726065.89416442
      ],
      [
        "2024-03-12",
        5729558.09688088
      ],
      [
        "2024-03-11",
        5647627.790067331
      ],
      [
        "2024-03-10",
        5500661.721937081
      ],
      [
        "2024-03-09",
        5526254.006682031
      ],
      [
        "2024-03-08",
        5516593.97311315
      ],
      [
        "2024-03-07",
        5553988.95556253
      ],
      [
        "2024-03-06",
        5588163.66615272
      ],
      [
        "2024-03-05",
        5610948.622269621
      ],
      [
        "2024-03-04",
        5626807.121267701
      ],
      [
        "2024-03-03",
        5600612.18998125
      ],
      [
        "2024-03-02",
        5724986.584020021
      ],
      [
        "2024-03-01",
        5734500.030302401
      ],
      [
        "2024-02-29",
        5733738.335545721
      ],
      [
        "2024-02-28",
        5605828.9875367405
      ],
      [
        "2024-02-27",
        5599634.71044921
      ],
      [
        "2024-02-26",
        5479451.116205932
      ],
      [
        "2024-02-25",
        5445407.280549081
      ],
      [
        "2024-02-24",
        5440976.9931096705
      ],
      [
        "2024-02-23",
        5425785.19622861
      ],
      [
        "2024-02-22",
        5429608.640038851
      ],
      [
        "2024-02-21",
        5463268.04538499
      ],
      [
        "2024-02-20",
        5471397.756674001
      ],
      [
        "2024-02-19",
        5445180.5597285
      ],
      [
        "2024-02-18",
        5436948.75819985
      ],
      [
        "2024-02-17",
        5442554.477122211
      ],
      [
        "2024-02-16",
        5462602.059314761
      ],
      [
        "2024-02-15",
        5474711.36967059
      ],
      [
        "2024-02-14",
        5507836.237341181
      ],
      [
        "2024-02-13",
        5324771.778923401
      ],
      [
        "2024-02-12",
        5335405.437774021
      ],
      [
        "2024-02-11",
        5294821.180606671
      ],
      [
        "2024-02-10",
        5244034.4295905605
      ],
      [
        "2024-02-09",
        5234170.63747373
      ],
      [
        "2024-02-08",
        5223579.075753721
      ],
      [
        "2024-02-07",
        5200308.089896081
      ],
      [
        "2024-02-06",
        5135986.682387281
      ],
      [
        "2024-02-05",
        5115586.666637881
      ],
      [
        "2024-02-04",
        5105223.914194991
      ],
      [
        "2024-02-03",
        5088423.157961151
      ],
      [
        "2024-02-02",
        5098543.332447081
      ],
      [
        "2024-02-01",
        5087379.337587281
      ],
      [
        "2024-01-31",
        5086987.477780831
      ],
      [
        "2024-01-30",
        5063185.1603172
      ],
      [
        "2024-01-29",
        5051742.218497991
      ],
      [
        "2024-01-28",
        5027862.387888131
      ],
      [
        "2024-01-27",
        4990879.6201165905
      ],
      [
        "2024-01-26",
        4998136.446730561
      ],
      [
        "2024-01-25",
        5003700.726434721
      ],
      [
        "2024-01-24",
        5039385.321480681
      ],
      [
        "2024-01-23",
        5056184.11215948
      ],
      [
        "2024-01-22",
        5014600.8278230205
      ],
      [
        "2024-01-21",
        5045145.129416321
      ],
      [
        "2024-01-20",
        5052120.434734601
      ],
      [
        "2024-01-19",
        5057777.272202001
      ],
      [
        "2024-01-18",
        5058114.621435621
      ],
      [
        "2024-01-17",
        5061628.4698264105
      ],
      [
        "2024-01-16",
        5056344.313508401
      ],
      [
        "2024-01-15",
        5048555.28571514
      ],
      [
        "2024-01-14",
        5078165.88894947
      ],
      [
        "2024-01-13",
        5101109.394353061
      ],
      [
        "2024-01-12",
        5104132.933308811
      ],
      [
        "2024-01-11",
        5078438.52424203
      ],
      [
        "2024-01-10",
        5114914.59673983
      ],
      [
        "2024-01-09",
        5132346.002349391
      ],
      [
        "2024-01-08",
        5166710.241387471
      ],
      [
        "2024-01-07",
        5213904.140337131
      ],
      [
        "2024-01-06",
        5203818.22529609
      ],
      [
        "2024-01-05",
        5215479.00833645
      ],
      [
        "2024-01-04",
        5246762.95053875
      ],
      [
        "2024-01-03",
        5358915.830621471
      ],
      [
        "2024-01-02",
        5459886.7287978
      ],
      [
        "2024-01-01",
        5407726.25651524
      ],
      [
        "2023-12-31",
        5380446.93306433
      ],
      [
        "2023-12-30",
        5367795.635046891
      ],
      [
        "2023-12-29",
        5359503.761034611
      ],
      [
        "2023-12-28",
        5377158.146653901
      ],
      [
        "2023-12-27",
        5322998.32667278
      ],
      [
        "2023-12-26",
        5289366.72999484
      ],
      [
        "2023-12-25",
        5253876.12194278
      ],
      [
        "2023-12-24",
        5248271.0258607
      ],
      [
        "2023-12-23",
        5233857.71160359
      ],
      [
        "2023-12-22",
        5251592.25160184
      ],
      [
        "2023-12-21",
        5261287.520483901
      ],
      [
        "2023-12-20",
        5237632.53645683
      ],
      [
        "2023-12-19",
        5072973.968804381
      ],
      [
        "2023-12-18",
        5133571.5084795905
      ],
      [
        "2023-12-17",
        5118113.19130884
      ],
      [
        "2023-12-16",
        5118199.1087168595
      ],
      [
        "2023-12-15",
        5151841.599894361
      ],
      [
        "2023-12-14",
        5226381.0191597
      ],
      [
        "2023-12-13",
        5213437.194901041
      ],
      [
        "2023-12-12",
        5216352.022507801
      ],
      [
        "2023-12-11",
        5213793.316875621
      ],
      [
        "2023-12-10",
        5253853.02348039
      ],
      [
        "2023-12-09",
        5310605.406880011
      ],
      [
        "2023-12-08",
        5287202.1412210995
      ],
      [
        "2023-12-07",
        5215558.12879601
      ],
      [
        "2023-12-06",
        5234508.72582567
      ],
      [
        "2023-12-05",
        5215808.13080619
      ],
      [
        "2023-12-04",
        5190463.562163481
      ],
      [
        "2023-12-03",
        5169463.23024052
      ],
      [
        "2023-12-02",
        5169633.0827248795
      ],
      [
        "2023-12-01",
        5160965.2899362305
      ],
      [
        "2023-11-30",
        5131145.32045694
      ],
      [
        "2023-11-29",
        5130752.3695625
      ],
      [
        "2023-11-28",
        5130165.74327479
      ],
      [
        "2023-11-27",
        5114648.16574769
      ],
      [
        "2023-11-26",
        5100074.39712873
      ],
      [
        "2023-11-25",
        5117511.80224749
      ],
      [
        "2023-11-24",
        5154622.06279626
      ],
      [
        "2023-11-23",
        5210828.21599755
      ],
      [
        "2023-11-22",
        5211550.96669088
      ],
      [
        "2023-11-21",
        5276049.78742263
      ],
      [
        "2023-11-20",
        5316183.365357581
      ],
      [
        "2023-11-19",
        5288057.28605346
      ],
      [
        "2023-11-18",
        5279609.518883491
      ],
      [
        "2023-11-17",
        5293543.203221131
      ],
      [
        "2023-11-16",
        5354585.32950731
      ],
      [
        "2023-11-15",
        5348502.894022431
      ],
      [
        "2023-11-14",
        5341424.21378812
      ],
      [
        "2023-11-13",
        5358663.327784041
      ],
      [
        "2023-11-12",
        5362844.34687895
      ],
      [
        "2023-11-11",
        5357126.8434849605
      ],
      [
        "2023-11-10",
        5365864.225517651
      ],
      [
        "2023-11-09",
        5379649.248874711
      ],
      [
        "2023-11-08",
        5387309.44548356
      ],
      [
        "2023-11-07",
        5318761.054158521
      ],
      [
        "2023-11-06",
        5327628.752853011
      ],
      [
        "2023-11-05",
        5302860.48816592
      ],
      [
        "2023-11-04",
        5325729.187004811
      ],
      [
        "2023-11-03",
        5340434.76109191
      ],
      [
        "2023-11-02",
        5336496.797577831
      ],
      [
        "2023-11-01",
        5290883.46743804
      ],
      [
        "2023-10-31",
        5278116.6434924295
      ],
      [
        "2023-10-30",
        5281015.981529911
      ],
      [
        "2023-10-29",
        5282903.884053879
      ],
      [
        "2023-10-28",
        5302375.93131319
      ],
      [
        "2023-10-27",
        5313558.16863724
      ],
      [
        "2023-10-26",
        5337397.2992545
      ],
      [
        "2023-10-25",
        5373208.31052388
      ],
      [
        "2023-10-24",
        5380101.68079465
      ],
      [
        "2023-10-23",
        5376576.72019172
      ],
      [
        "2023-10-22",
        5407620.1038155705
      ],
      [
        "2023-10-21",
        5380518.73910046
      ],
      [
        "2023-10-20",
        5375548.35355189
      ],
      [
        "2023-10-19",
        5404628.85084
      ],
      [
        "2023-10-18",
        5393393.83117157
      ],
      [
        "2023-10-17",
        5380591.27745113
      ],
      [
        "2023-10-16",
        5374079.85893157
      ],
      [
        "2023-10-15",
        5361230.2457398
      ],
      [
        "2023-10-14",
        5368564.58493036
      ],
      [
        "2023-10-13",
        5372069.1087186
      ],
      [
        "2023-10-12",
        5379861.3996551605
      ],
      [
        "2023-10-11",
        5401441.61899986
      ],
      [
        "2023-10-10",
        5395667.67020059
      ],
      [
        "2023-10-09",
        5415332.23957418
      ],
      [
        "2023-10-08",
        5422710.41113375
      ],
      [
        "2023-10-07",
        5423046.04426661
      ],
      [
        "2023-10-06",
        5427388.678018809
      ],
      [
        "2023-10-05",
        5458203.17647325
      ],
      [
        "2023-10-04",
        5455496.0677077705
      ],
      [
        "2023-10-03",
        5424932.402669401
      ],
      [
        "2023-10-02",
        5399456.01728481
      ],
      [
        "2023-10-01",
        5355258.71250578
      ],
      [
        "2023-09-30",
        5325305.456434631
      ],
      [
        "2023-09-29",
        5316744.34968141
      ],
      [
        "2023-09-28",
        5317866.4525125
      ],
      [
        "2023-09-27",
        5346521.25691484
      ],
      [
        "2023-09-26",
        5308337.69687518
      ],
      [
        "2023-09-25",
        5312584.30994024
      ],
      [
        "2023-09-24",
        5309730.1632846305
      ],
      [
        "2023-09-23",
        5323478.864714431
      ],
      [
        "2023-09-22",
        5336096.242452281
      ],
      [
        "2023-09-21",
        5367937.72869193
      ],
      [
        "2023-09-20",
        5392632.453300681
      ],
      [
        "2023-09-19",
        5279004.01747831
      ],
      [
        "2023-09-18",
        5293679.000626931
      ],
      [
        "2023-09-17",
        5299899.6289027305
      ],
      [
        "2023-09-16",
        5310974.301353401
      ],
      [
        "2023-09-15",
        5305764.98178968
      ],
      [
        "2023-09-14",
        5305591.636276631
      ],
      [
        "2023-09-13",
        5291659.43969592
      ],
      [
        "2023-09-12",
        5331943.87015801
      ],
      [
        "2023-09-11",
        5364456.26178705
      ],
      [
        "2023-09-10",
        5370396.282799881
      ],
      [
        "2023-09-09",
        5398368.330867151
      ],
      [
        "2023-09-08",
        5395514.59752606
      ],
      [
        "2023-09-07",
        5419354.09663971
      ],
      [
        "2023-09-06",
        5427495.48080435
      ],
      [
        "2023-09-05",
        5473510.52601992
      ],
      [
        "2023-09-04",
        5448381.4089652
      ],
      [
        "2023-09-03",
        5443970.40030247
      ],
      [
        "2023-09-02",
        5438606.56090123
      ],
      [
        "2023-09-01",
        5438760.42319037
      ],
      [
        "2023-08-31",
        5508917.42672924
      ],
      [
        "2023-08-30",
        5526245.60246704
      ],
      [
        "2023-08-29",
        5530565.614354171
      ],
      [
        "2023-08-28",
        5496816.978631491
      ],
      [
        "2023-08-27",
        5501255.51633249
      ],
      [
        "2023-08-26",
        5493124.86086447
      ],
      [
        "2023-08-25",
        5493679.997018341
      ],
      [
        "2023-08-24",
        5493104.08816383
      ],
      [
        "2023-08-23",
        5515753.18675134
      ],
      [
        "2023-08-22",
        5509483.013160121
      ],
      [
        "2023-08-21",
        5501043.918441011
      ],
      [
        "2023-08-20",
        5551729.7980472
      ],
      [
        "2023-08-19",
        5555777.8528316
      ],
      [
        "2023-08-18",
        5556406.225815721
      ],
      [
        "2023-08-17",
        5705969.22318002
      ],
      [
        "2023-08-16",
        5725847.833784
      ],
      [
        "2023-08-15",
        5757332.2963920105
      ],
      [
        "2023-08-14",
        5829125.82365603
      ],
      [
        "2023-08-13",
        5836462.08383116
      ],
      [
        "2023-08-12",
        5838604.16593685
      ],
      [
        "2023-08-11",
        5836772.14179522
      ],
      [
        "2023-08-10",
        5852858.278717181
      ],
      [
        "2023-08-09",
        5858124.07504482
      ],
      [
        "2023-08-08",
        5865638.81725629
      ],
      [
        "2023-08-07",
        5894888.44860164
      ],
      [
        "2023-08-06",
        5893907.15437581
      ],
      [
        "2023-08-05",
        5897683.17267688
      ],
      [
        "2023-08-04",
        5902566.208430421
      ],
      [
        "2023-08-03",
        5974425.79790782
      ],
      [
        "2023-08-02",
        6014428.08869327
      ],
      [
        "2023-08-01",
        6092112.1000762805
      ],
      [
        "2023-07-31",
        6109214.56584216
      ],
      [
        "2023-07-30",
        6119110.0845694095
      ],
      [
        "2023-07-29",
        6108849.30435122
      ],
      [
        "2023-07-28",
        6117290.46051824
      ],
      [
        "2023-07-27",
        6110888.74533028
      ],
      [
        "2023-07-26",
        6137008.814082021
      ],
      [
        "2023-07-25",
        6171479.6320636105
      ],
      [
        "2023-07-24",
        6189181.05617724
      ],
      [
        "2023-07-23",
        6212666.18129967
      ],
      [
        "2023-07-22",
        6215730.71915756
      ],
      [
        "2023-07-21",
        6184668.878071731
      ],
      [
        "2023-07-20",
        6172765.64705587
      ],
      [
        "2023-07-19",
        6146807.219227411
      ],
      [
        "2023-07-18",
        6148103.02590657
      ],
      [
        "2023-07-17",
        6187003.90539587
      ],
      [
        "2023-07-16",
        6185109.54744839
      ],
      [
        "2023-07-15",
        6206094.54597076
      ],
      [
        "2023-07-14",
        6259708.885490101
      ],
      [
        "2023-07-13",
        6292041.12299122
      ],
      [
        "2023-07-12",
        6214555.100388911
      ],
      [
        "2023-07-11",
        6253391.74492066
      ],
      [
        "2023-07-10",
        6252416.042061491
      ],
      [
        "2023-07-09",
        6291639.20133844
      ],
      [
        "2023-07-08",
        6300169.663878171
      ],
      [
        "2023-07-07",
        6322408.011754351
      ],
      [
        "2023-07-06",
        6337131.46785768
      ],
      [
        "2023-07-05",
        6367772.859704141
      ],
      [
        "2023-07-04",
        6392839.68370444
      ],
      [
        "2023-07-03",
        6388807.5155158695
      ],
      [
        "2023-07-02",
        6394069.5897302795
      ],
      [
        "2023-07-01",
        6309731.9787773695
      ],
      [
        "2023-06-30",
        6237343.6991988495
      ],
      [
        "2023-06-29",
        5906520.354448311
      ],
      [
        "2023-06-28",
        5908441.263590891
      ],
      [
        "2023-06-27",
        5920317.40421016
      ],
      [
        "2023-06-26",
        5909042.11793155
      ],
      [
        "2023-06-25",
        5913566.76501702
      ],
      [
        "2023-06-24",
        5910349.21591816
      ],
      [
        "2023-06-23",
        5888923.251475461
      ],
      [
        "2023-06-22",
        5849273.360703181
      ],
      [
        "2023-06-21",
        5800371.0503548905
      ],
      [
        "2023-06-20",
        5755844.012389231
      ],
      [
        "2023-06-19",
        5792097.55139051
      ],
      [
        "2023-06-18",
        5787013.24624873
      ],
      [
        "2023-06-17",
        5772150.40876618
      ],
      [
        "2023-06-16",
        5786947.2660424
      ],
      [
        "2023-06-15",
        5788110.6510466505
      ],
      [
        "2023-06-14",
        5832424.428310661
      ],
      [
        "2023-06-13",
        5847513.37571727
      ],
      [
        "2023-06-12",
        5830665.4912270205
      ],
      [
        "2023-06-11",
        5892605.242388651
      ],
      [
        "2023-06-10",
        5986983.84459286
      ],
      [
        "2023-06-09",
        6265603.26299285
      ],
      [
        "2023-06-08",
        6323605.877459381
      ],
      [
        "2023-06-07",
        6342978.814086681
      ],
      [
        "2023-06-06",
        6436661.107812941
      ],
      [
        "2023-06-05",
        6519586.38692742
      ],
      [
        "2023-06-04",
        6535985.544972081
      ],
      [
        "2023-06-03",
        6564774.955542671
      ],
      [
        "2023-06-02",
        6508283.398198781
      ],
      [
        "2023-06-01",
        6511820.42580891
      ],
      [
        "2023-05-31",
        6494181.127300961
      ],
      [
        "2023-05-30",
        6526887.018138311
      ],
      [
        "2023-05-29",
        6534264.66102754
      ],
      [
        "2023-05-28",
        6564521.390686821
      ],
      [
        "2023-05-27",
        6583777.809671681
      ],
      [
        "2023-05-26",
        6593211.4996660305
      ],
      [
        "2023-05-25",
        6535881.814693771
      ],
      [
        "2023-05-24",
        6501342.036254161
      ],
      [
        "2023-05-23",
        6527877.462367471
      ],
      [
        "2023-05-22",
        6520058.98472332
      ],
      [
        "2023-05-21",
        6489545.161518101
      ],
      [
        "2023-05-20",
        6477734.400196761
      ],
      [
        "2023-05-19",
        6452992.735559061
      ],
      [
        "2023-05-18",
        6440284.237236561
      ],
      [
        "2023-05-17",
        6408243.421852041
      ],
      [
        "2023-05-16",
        6319182.319477971
      ],
      [
        "2023-05-15",
        6326795.19089964
      ],
      [
        "2023-05-14",
        6296433.585897961
      ],
      [
        "2023-05-13",
        6220326.868261441
      ],
      [
        "2023-05-12",
        6262637.0807979
      ],
      [
        "2023-05-11",
        6237401.313401641
      ],
      [
        "2023-05-10",
        6208302.94552993
      ],
      [
        "2023-05-09",
        6228940.52397882
      ],
      [
        "2023-05-08",
        6281125.0040004505
      ],
      [
        "2023-05-07",
        6323466.045361791
      ],
      [
        "2023-05-06",
        6344968.1313312305
      ],
      [
        "2023-05-05",
        6356649.148417661
      ],
      [
        "2023-05-04",
        6341709.648925811
      ],
      [
        "2023-05-03",
        6357285.50502934
      ],
      [
        "2023-05-02",
        6334901.39819674
      ],
      [
        "2023-05-01",
        6329914.035345551
      ],
      [
        "2023-04-30",
        6322671.43905084
      ],
      [
        "2023-04-29",
        6305894.1843095105
      ],
      [
        "2023-04-28",
        6308544.18161897
      ],
      [
        "2023-04-27",
        6289397.053559651
      ],
      [
        "2023-04-26",
        5589381.8598633
      ],
      [
        "2023-04-25",
        5658424.46473746
      ],
      [
        "2023-04-24",
        5646525.20885711
      ],
      [
        "2023-04-23",
        5673772.965048561
      ],
      [
        "2023-04-22",
        5711259.69657816
      ],
      [
        "2023-04-21",
        5735792.298341481
      ],
      [
        "2023-04-20",
        5782417.566185391
      ],
      [
        "2023-04-19",
        5835150.00881883
      ],
      [
        "2023-04-18",
        5764243.294497801
      ],
      [
        "2023-04-17",
        5696637.226553701
      ],
      [
        "2023-04-16",
        5597006.38132494
      ],
      [
        "2023-04-15",
        5619953.24521989
      ],
      [
        "2023-04-14",
        5634710.638751781
      ],
      [
        "2023-04-13",
        5597905.80569509
      ],
      [
        "2023-04-12",
        5590351.54138878
      ],
      [
        "2023-04-11",
        5606723.72154543
      ],
      [
        "2023-04-10",
        5589683.979577821
      ],
      [
        "2023-04-09",
        5581895.83342359
      ],
      [
        "2023-04-08",
        5568782.11370278
      ],
      [
        "2023-04-07",
        5588418.15943783
      ],
      [
        "2023-04-06",
        5572167.00058933
      ],
      [
        "2023-04-05",
        5503679.95125947
      ],
      [
        "2023-04-04",
        5502798.608297151
      ],
      [
        "2023-04-03",
        5486369.62598943
      ],
      [
        "2023-04-02",
        5487025.21633243
      ],
      [
        "2023-04-01",
        5485126.25291311
      ],
      [
        "2023-03-31",
        5456258.31835115
      ],
      [
        "2023-03-30",
        5475338.20090751
      ],
      [
        "2023-03-29",
        5479244.25621543
      ],
      [
        "2023-03-28",
        5465730.73781294
      ],
      [
        "2023-03-27",
        5532912.18561015
      ],
      [
        "2023-03-26",
        5553906.69168126
      ],
      [
        "2023-03-25",
        5555685.91496771
      ],
      [
        "2023-03-24",
        5536692.44002855
      ],
      [
        "2023-03-23",
        5505525.130927
      ],
      [
        "2023-03-22",
        5348022.96475542
      ],
      [
        "2023-03-21",
        5281696.35510643
      ],
      [
        "2023-03-20",
        5251264.42549578
      ],
      [
        "2023-03-19",
        5276421.83268659
      ],
      [
        "2023-03-18",
        5260348.89269446
      ],
      [
        "2023-03-17",
        5248917.32447079
      ],
      [
        "2023-03-16",
        5234458.359613741
      ],
      [
        "2023-03-15",
        5264723.66160707
      ],
      [
        "2023-03-14",
        5324564.87520743
      ],
      [
        "2023-03-13",
        5320642.6456058305
      ],
      [
        "2023-03-12",
        5248554.25789344
      ],
      [
        "2023-03-11",
        5264240.581797151
      ],
      [
        "2023-03-10",
        5076202.42232351
      ],
      [
        "2023-03-09",
        5188817.725398101
      ],
      [
        "2023-03-08",
        5141274.80792279
      ],
      [
        "2023-03-07",
        5151779.842887381
      ],
      [
        "2023-03-06",
        5142437.196219261
      ],
      [
        "2023-03-05",
        5159057.390970541
      ],
      [
        "2023-03-04",
        5163661.030349871
      ],
      [
        "2023-03-03",
        5179619.6247271
      ],
      [
        "2023-03-02",
        5240078.018259141
      ],
      [
        "2023-03-01",
        5237539.13700087
      ],
      [
        "2023-02-28",
        5177153.05491128
      ],
      [
        "2023-02-27",
        5161878.44126109
      ],
      [
        "2023-02-26",
        5151687.747472841
      ],
      [
        "2023-02-25",
        5144078.551654231
      ],
      [
        "2023-02-24",
        5166781.46694188
      ],
      [
        "2023-02-23",
        5139479.128558201
      ],
      [
        "2023-02-22",
        5127894.995529881
      ],
      [
        "2023-02-21",
        5196043.855934791
      ],
      [
        "2023-02-20",
        5233070.95946528
      ],
      [
        "2023-02-19",
        5085122.83147547
      ],
      [
        "2023-02-18",
        5078531.68479467
      ],
      [
        "2023-02-17",
        5089209.01522521
      ],
      [
        "2023-02-16",
        5085077.8824638
      ],
      [
        "2023-02-15",
        5082798.89984892
      ],
      [
        "2023-02-14",
        5005656.052828941
      ],
      [
        "2023-02-13",
        5050634.63846348
      ],
      [
        "2023-02-12",
        5082908.36637719
      ],
      [
        "2023-02-11",
        5070672.214042881
      ],
      [
        "2023-02-10",
        5073323.54652579
      ],
      [
        "2023-02-09",
        5070036.26204608
      ],
      [
        "2023-02-08",
        5038464.67435693
      ],
      [
        "2023-02-07",
        5052851.37208735
      ],
      [
        "2023-02-06",
        5046937.16912627
      ],
      [
        "2023-02-05",
        4992776.14926067
      ],
      [
        "2023-02-04",
        4984230.490625771
      ],
      [
        "2023-02-03",
        4994572.25840334
      ],
      [
        "2023-02-02",
        5055219.83474086
      ],
      [
        "2023-02-01",
        5037253.1649272805
      ],
      [
        "2023-01-31",
        5099907.04307932
      ],
      [
        "2023-01-30",
        5161312.5224765
      ],
      [
        "2023-01-29",
        5148993.58918605
      ],
      [
        "2023-01-28",
        5074001.983215731
      ],
      [
        "2023-01-27",
        5053799.47112336
      ],
      [
        "2023-01-26",
        5073290.479917371
      ],
      [
        "2023-01-25",
        5050223.2527055405
      ],
      [
        "2023-01-24",
        5008772.0532737905
      ],
      [
        "2023-01-23",
        5000204.00788923
      ],
      [
        "2023-01-22",
        4958479.68042805
      ],
      [
        "2023-01-21",
        4942626.59381106
      ],
      [
        "2023-01-20",
        4927264.63991042
      ],
      [
        "2023-01-19",
        4896553.85535878
      ],
      [
        "2023-01-18",
        4884399.78476622
      ],
      [
        "2023-01-17",
        4854919.20756072
      ],
      [
        "2023-01-16",
        4839893.33700069
      ],
      [
        "2023-01-15",
        4777421.62916064
      ],
      [
        "2023-01-14",
        4868922.80230334
      ],
      [
        "2023-01-13",
        4855326.0263444595
      ],
      [
        "2023-01-12",
        4824265.74732419
      ],
      [
        "2023-01-11",
        4779569.58362937
      ],
      [
        "2023-01-10",
        4769125.7321003005
      ],
      [
        "2023-01-09",
        4804043.682883089
      ],
      [
        "2023-01-08",
        4699011.43576563
      ],
      [
        "2023-01-07",
        4693336.443265161
      ],
      [
        "2023-01-06",
        4677032.74008145
      ],
      [
        "2023-01-05",
        4645610.85202109
      ],
      [
        "2023-01-04",
        4626403.01529325
      ],
      [
        "2023-01-03",
        4600263.68670714
      ],
      [
        "2023-01-02",
        4563658.44769277
      ],
      [
        "2023-01-01",
        4505314.10161621
      ],
      [
        "2022-12-31",
        4492216.3940710295
      ],
      [
        "2022-12-30",
        4484911.8040583
      ],
      [
        "2022-12-29",
        4470789.34865119
      ],
      [
        "2022-12-28",
        4464204.59614161
      ],
      [
        "2022-12-27",
        4403419.16103535
      ],
      [
        "2022-12-26",
        4401934.85521503
      ],
      [
        "2022-12-25",
        4344669.6423767
      ],
      [
        "2022-12-24",
        4320137.2648284
      ],
      [
        "2022-12-23",
        4328393.88509131
      ],
      [
        "2022-12-22",
        4339332.28145071
      ],
      [
        "2022-12-21",
        4349107.93154745
      ],
      [
        "2022-12-20",
        4362787.67641562
      ],
      [
        "2022-12-19",
        4382976.96974165
      ],
      [
        "2022-12-18",
        4423845.19249895
      ],
      [
        "2022-12-17",
        4502365.75410802
      ],
      [
        "2022-12-16",
        5498673.25571874
      ],
      [
        "2022-12-15",
        5652263.24797277
      ],
      [
        "2022-12-14",
        4472131.21665683
      ],
      [
        "2022-12-13",
        4540085.6042883
      ],
      [
        "2022-12-12",
        5339614.639063621
      ],
      [
        "2022-12-11",
        5437258.250649461
      ],
      [
        "2022-12-10",
        5439738.941648941
      ],
      [
        "2022-12-09",
        5439556.1865041405
      ],
      [
        "2022-12-08",
        5447489.593541751
      ],
      [
        "2022-12-07",
        5441109.19883387
      ],
      [
        "2022-12-06",
        5447822.468120821
      ],
      [
        "2022-12-05",
        5409306.08106847
      ],
      [
        "2022-12-04",
        5357161.08307763
      ],
      [
        "2022-12-03",
        5354559.392536551
      ],
      [
        "2022-12-02",
        5339474.00845818
      ],
      [
        "2022-12-01",
        5346152.59701757
      ],
      [
        "2022-11-30",
        5316432.8072942
      ],
      [
        "2022-11-29",
        5307342.180110641
      ],
      [
        "2022-11-28",
        5277102.53657106
      ],
      [
        "2022-11-27",
        5277545.8343709
      ],
      [
        "2022-11-26",
        5282268.12840884
      ],
      [
        "2022-11-25",
        5263396.39427186
      ],
      [
        "2022-11-24",
        5213709.84340855
      ],
      [
        "2022-11-23",
        5054057.276024081
      ],
      [
        "2022-11-22",
        4871108.05807085
      ],
      [
        "2022-11-21",
        4537937.62332422
      ],
      [
        "2022-11-20",
        4434496.80970892
      ],
      [
        "2022-11-19",
        4445838.14263992
      ],
      [
        "2022-11-18",
        4426590.9146743305
      ],
      [
        "2022-11-17",
        4239160.91038008
      ],
      [
        "2022-11-16",
        4228639.44609496
      ],
      [
        "2022-11-15",
        4262205.74775844
      ],
      [
        "2022-11-14",
        4262535.36548339
      ],
      [
        "2022-11-13",
        4145919.76774238
      ],
      [
        "2022-11-12",
        4050103.7426485103
      ],
      [
        "2022-11-11",
        4192715.19115939
      ],
      [
        "2022-11-10",
        4229310.30439116
      ],
      [
        "2022-11-09",
        4211376.09998539
      ],
      [
        "2022-11-08",
        4260356.73278301
      ],
      [
        "2022-11-07",
        4263949.912850549
      ],
      [
        "2022-11-06",
        4187200.9503632197
      ],
      [
        "2022-11-05",
        4186086.0543360496
      ],
      [
        "2022-11-04",
        4113579.67095759
      ],
      [
        "2022-11-03",
        4035475.06551088
      ],
      [
        "2022-11-02",
        3986784.24848712
      ],
      [
        "2022-11-01",
        3817633.67575954
      ],
      [
        "2022-10-31",
        3787036.78505765
      ],
      [
        "2022-10-30",
        3757241.3849299503
      ],
      [
        "2022-10-29",
        3765302.9462504303
      ],
      [
        "2022-10-28",
        3761501.2144861203
      ],
      [
        "2022-10-27",
        3750310.22459046
      ],
      [
        "2022-10-26",
        3722138.9374152003
      ],
      [
        "2022-10-25",
        3728016.80661928
      ],
      [
        "2022-10-24",
        3736655.15007634
      ],
      [
        "2022-10-23",
        3705372.58096815
      ],
      [
        "2022-10-22",
        3716344.61509503
      ],
      [
        "2022-10-21",
        3701798.44160836
      ],
      [
        "2022-10-20",
        3676084.4887235602
      ],
      [
        "2022-10-19",
        3684053.0293303
      ],
      [
        "2022-10-18",
        3681451.53738346
      ],
      [
        "2022-10-17",
        3712661.44353932
      ],
      [
        "2022-10-16",
        3727855.36313101
      ],
      [
        "2022-10-15",
        3735308.6248213397
      ],
      [
        "2022-10-14",
        3755714.07450567
      ],
      [
        "2022-10-13",
        3749216.20931526
      ],
      [
        "2022-10-12",
        3783585.45693535
      ],
      [
        "2022-10-11",
        3732544.5090335803
      ],
      [
        "2022-10-10",
        3710482.60542511
      ],
      [
        "2022-10-09",
        3715059.21430216
      ],
      [
        "2022-10-08",
        3717906.4527901197
      ],
      [
        "2022-10-07",
        3711003.1393675096
      ],
      [
        "2022-10-06",
        3685738.6806344697
      ],
      [
        "2022-10-05",
        3671692.51468135
      ],
      [
        "2022-10-04",
        3686466.49692831
      ],
      [
        "2022-10-03",
        3693439.51655886
      ],
      [
        "2022-10-02",
        3706004.97509774
      ],
      [
        "2022-10-01",
        3715128.60700005
      ],
      [
        "2022-09-30",
        3725562.21709448
      ],
      [
        "2022-09-29",
        3724049.1742906803
      ],
      [
        "2022-09-28",
        3729492.44169751
      ],
      [
        "2022-09-27",
        3792256.9118848396
      ],
      [
        "2022-09-26",
        3787518.0565893
      ],
      [
        "2022-09-25",
        3777887.28924054
      ],
      [
        "2022-09-24",
        3786198.04389079
      ],
      [
        "2022-09-23",
        3776644.1940411897
      ],
      [
        "2022-09-22",
        3789827.26128118
      ],
      [
        "2022-09-21",
        3804732.33343555
      ],
      [
        "2022-09-20",
        3820166.16528102
      ],
      [
        "2022-09-19",
        3809957.8346469197
      ],
      [
        "2022-09-18",
        3900917.77394663
      ],
      [
        "2022-09-17",
        3922594.0661258297
      ],
      [
        "2022-09-16",
        3931324.28427252
      ],
      [
        "2022-09-15",
        3899920.88631103
      ],
      [
        "2022-09-14",
        3943011.6863364996
      ],
      [
        "2022-09-13",
        3959648.0443807403
      ],
      [
        "2022-09-12",
        3982218.41445994
      ],
      [
        "2022-09-11",
        3989532.59311777
      ],
      [
        "2022-09-10",
        4002946.3737840997
      ],
      [
        "2022-09-09",
        3979340.98126542
      ],
      [
        "2022-09-08",
        3952185.12822821
      ],
      [
        "2022-09-07",
        3907200.8295779703
      ],
      [
        "2022-09-06",
        3891603.5953641096
      ],
      [
        "2022-09-05",
        3929641.10533488
      ],
      [
        "2022-09-04",
        3928855.58037691
      ],
      [
        "2022-09-03",
        3934248.6971717905
      ],
      [
        "2022-09-02",
        3929907.06296831
      ],
      [
        "2022-09-01",
        3885746.56598471
      ],
      [
        "2022-08-31",
        3871075.4543364206
      ],
      [
        "2022-08-30",
        3741535.2104404704
      ],
      [
        "2022-08-29",
        3762978.2834635805
      ],
      [
        "2022-08-28",
        3773493.7844215203
      ],
      [
        "2022-08-27",
        3753487.8184634703
      ],
      [
        "2022-08-26",
        3723638.69607226
      ],
      [
        "2022-08-25",
        3761820.9271296
      ],
      [
        "2022-08-24",
        3765608.5772524304
      ],
      [
        "2022-08-23",
        3780209.32669295
      ],
      [
        "2022-08-22",
        3740295.42433492
      ],
      [
        "2022-08-21",
        3686400.0328470105
      ],
      [
        "2022-08-20",
        3737117.39309707
      ],
      [
        "2022-08-19",
        3772806.3772127903
      ],
      [
        "2022-08-18",
        3766319.3887009304
      ],
      [
        "2022-08-17",
        3761640.3722448405
      ],
      [
        "2022-08-16",
        3738451.64822256
      ],
      [
        "2022-08-15",
        3789943.7937537204
      ],
      [
        "2022-08-14",
        3801529.7793240706
      ],
      [
        "2022-08-13",
        3786652.1385345203
      ],
      [
        "2022-08-12",
        3795507.9201776804
      ],
      [
        "2022-08-11",
        3811339.35468587
      ],
      [
        "2022-08-10",
        3823345.95515032
      ],
      [
        "2022-08-09",
        3868201.6209788406
      ],
      [
        "2022-08-08",
        3885911.74244902
      ],
      [
        "2022-08-07",
        3890696.29830104
      ],
      [
        "2022-08-06",
        3879799.6331927604
      ],
      [
        "2022-08-05",
        3897390.29050209
      ],
      [
        "2022-08-04",
        3871008.64918557
      ],
      [
        "2022-08-03",
        3869688.07938263
      ],
      [
        "2022-08-02",
        3847815.19806867
      ],
      [
        "2022-08-01",
        3874523.3164018905
      ],
      [
        "2022-07-31",
        3908343.5384873603
      ],
      [
        "2022-07-30",
        3929694.17428374
      ],
      [
        "2022-07-29",
        3946510.09049658
      ],
      [
        "2022-07-28",
        3937650.43062774
      ],
      [
        "2022-07-27",
        3890697.94262831
      ],
      [
        "2022-07-26",
        3897758.00309458
      ],
      [
        "2022-07-25",
        3919072.25646944
      ],
      [
        "2022-07-24",
        3933201.0511740604
      ],
      [
        "2022-07-23",
        3927840.87566738
      ],
      [
        "2022-07-22",
        3948117.01541943
      ],
      [
        "2022-07-21",
        3915846.0700631104
      ],
      [
        "2022-07-20",
        3947625.3175908905
      ],
      [
        "2022-07-19",
        3999735.2850189502
      ],
      [
        "2022-07-18",
        3975226.0439695306
      ],
      [
        "2022-07-17",
        3958163.3552411003
      ],
      [
        "2022-07-16",
        3926634.2146598604
      ],
      [
        "2022-07-15",
        3906905.3765421803
      ],
      [
        "2022-07-14",
        3917561.9103485
      ],
      [
        "2022-07-13",
        3890504.30785119
      ],
      [
        "2022-07-12",
        3892750.6262471005
      ],
      [
        "2022-07-11",
        3923022.32638981
      ],
      [
        "2022-07-10",
        3914086.2266879403
      ],
      [
        "2022-07-09",
        3883225.9081304604
      ],
      [
        "2022-07-08",
        3879656.4059059503
      ],
      [
        "2022-07-07",
        3865790.54984772
      ],
      [
        "2022-07-06",
        3863753.76907551
      ],
      [
        "2022-07-05",
        3867558.8718629805
      ],
      [
        "2022-07-04",
        3843623.55882054
      ],
      [
        "2022-07-03",
        3801581.7772417804
      ],
      [
        "2022-07-02",
        3845664.9837193503
      ],
      [
        "2022-07-01",
        3812096.7420596504
      ],
      [
        "2022-06-30",
        3776768.0668908805
      ],
      [
        "2022-06-29",
        3793235.47147811
      ],
      [
        "2022-06-28",
        3775295.33654897
      ],
      [
        "2022-06-27",
        3786482.6755787404
      ],
      [
        "2022-06-26",
        3798676.2177826003
      ],
      [
        "2022-06-25",
        3807753.94585474
      ],
      [
        "2022-06-24",
        3684864.00370205
      ],
      [
        "2022-06-23",
        3711441.5862679803
      ],
      [
        "2022-06-22",
        3755921.5425677
      ],
      [
        "2022-06-21",
        3758544.2854934605
      ],
      [
        "2022-06-20",
        3807408.0902737
      ],
      [
        "2022-06-19",
        3582428.0757317003
      ],
      [
        "2022-06-18",
        3500614.97732697
      ],
      [
        "2022-06-17",
        3434349.6115121203
      ],
      [
        "2022-06-16",
        3429430.20232006
      ],
      [
        "2022-06-15",
        3324441.0527266804
      ],
      [
        "2022-06-14",
        3385818.0712222303
      ],
      [
        "2022-06-13",
        3421145.59824626
      ],
      [
        "2022-06-12",
        2831578.6159786
      ],
      [
        "2022-06-11",
        2806831.58559809
      ],
      [
        "2022-06-10",
        2800530.32130145
      ],
      [
        "2022-06-09",
        2784760.02152911
      ],
      [
        "2022-06-08",
        2795871.71603816
      ],
      [
        "2022-06-07",
        2786824.4993955703
      ],
      [
        "2022-06-06",
        2829239.86541183
      ],
      [
        "2022-06-05",
        2797396.5590417
      ],
      [
        "2022-06-04",
        2808998.8082466
      ],
      [
        "2022-06-03",
        2786537.14638104
      ],
      [
        "2022-06-02",
        2789842.9958405597
      ],
      [
        "2022-06-01",
        2821683.97873067
      ],
      [
        "2022-05-31",
        2795179.31849069
      ],
      [
        "2022-05-30",
        2793237.33571294
      ],
      [
        "2022-05-29",
        2784999.15138507
      ],
      [
        "2022-05-28",
        2759063.94710945
      ],
      [
        "2022-05-27",
        2735074.90238768
      ],
      [
        "2022-05-26",
        2715570.99734579
      ],
      [
        "2022-05-25",
        2711041.07895171
      ],
      [
        "2022-05-24",
        2699150.50947725
      ],
      [
        "2022-05-23",
        2677692.9071079
      ],
      [
        "2022-05-22",
        2699742.85593325
      ],
      [
        "2022-05-21",
        2710807.7792099398
      ],
      [
        "2022-05-20",
        2712517.45470346
      ],
      [
        "2022-05-19",
        2730695.66426319
      ],
      [
        "2022-05-18",
        2720348.5911483
      ],
      [
        "2022-05-17",
        2703087.73430251
      ],
      [
        "2022-05-16",
        2700465.74173492
      ],
      [
        "2022-05-15",
        2739956.37739627
      ],
      [
        "2022-05-14",
        2731128.70925269
      ],
      [
        "2022-05-13",
        2737096.7068227697
      ],
      [
        "2022-05-12",
        2752343.96764507
      ],
      [
        "2022-05-11",
        2781071.6539889397
      ],
      [
        "2022-05-10",
        2740143.46298198
      ],
      [
        "2022-05-09",
        2688577.25435051
      ],
      [
        "2022-05-08",
        2670470.08257523
      ],
      [
        "2022-05-07",
        2664595.00075569
      ],
      [
        "2022-05-06",
        2655074.9883873397
      ],
      [
        "2022-05-05",
        2658120.75141693
      ],
      [
        "2022-05-04",
        2669321.99386366
      ],
      [
        "2022-05-03",
        2624627.57922298
      ],
      [
        "2022-05-02",
        2635063.38044287
      ],
      [
        "2022-05-01",
        2718256.19682793
      ],
      [
        "2022-04-30",
        2714065.93876734
      ],
      [
        "2022-04-29",
        2723007.21695838
      ],
      [
        "2022-04-28",
        2721036.63317839
      ],
      [
        "2022-04-27",
        2684822.519659
      ],
      [
        "2022-04-26",
        2686441.26651927
      ],
      [
        "2022-04-25",
        2678415.06819225
      ],
      [
        "2022-04-24",
        2693833.62214105
      ],
      [
        "2022-04-23",
        2696779.94463741
      ],
      [
        "2022-04-22",
        2708274.83864924
      ],
      [
        "2022-04-21",
        2716162.23095789
      ],
      [
        "2022-04-20",
        2779383.69470496
      ],
      [
        "2022-04-19",
        2767957.18489121
      ],
      [
        "2022-04-18",
        2756141.69510028
      ],
      [
        "2022-04-17",
        2751493.38766325
      ],
      [
        "2022-04-16",
        2745386.14586284
      ],
      [
        "2022-04-15",
        2743672.79779862
      ],
      [
        "2022-04-14",
        2753769.15434387
      ],
      [
        "2022-04-13",
        2725950.60926901
      ],
      [
        "2022-04-12",
        2723722.98275518
      ],
      [
        "2022-04-11",
        2781153.64118221
      ],
      [
        "2022-04-10",
        2809832.62268648
      ],
      [
        "2022-04-09",
        2802947.27046449
      ],
      [
        "2022-04-08",
        2755199.28917485
      ],
      [
        "2022-04-07",
        2794310.98572006
      ],
      [
        "2022-04-06",
        2784029.36088402
      ],
      [
        "2022-04-05",
        2830720.53966516
      ],
      [
        "2022-04-04",
        2847467.40480846
      ],
      [
        "2022-04-03",
        2856197.2384819197
      ],
      [
        "2022-04-02",
        2879778.28263071
      ],
      [
        "2022-04-01",
        2864488.29521394
      ],
      [
        "2022-03-31",
        2875474.40667912
      ],
      [
        "2022-03-30",
        2980624.35164618
      ],
      [
        "2022-03-29",
        2962754.5142374597
      ],
      [
        "2022-03-28",
        2969657.18753033
      ],
      [
        "2022-03-27",
        3058798.57824683
      ],
      [
        "2022-03-26",
        3038726.0540041
      ],
      [
        "2022-03-25",
        3036129.11009836
      ],
      [
        "2022-03-24",
        3032325.32913091
      ],
      [
        "2022-03-23",
        3038652.14995425
      ],
      [
        "2022-03-22",
        3054719.42111215
      ],
      [
        "2022-03-21",
        3064576.37051819
      ],
      [
        "2022-03-20",
        3049208.61589185
      ],
      [
        "2022-03-19",
        3036822.00404964
      ],
      [
        "2022-03-18",
        3039896.11447895
      ],
      [
        "2022-03-17",
        3037401.13616752
      ],
      [
        "2022-03-16",
        3044044.2607712103
      ],
      [
        "2022-03-15",
        3008284.01699989
      ],
      [
        "2022-03-14",
        2948307.24319679
      ],
      [
        "2022-03-13",
        2982550.98944361
      ],
      [
        "2022-03-12",
        2988814.1709332503
      ],
      [
        "2022-03-11",
        2957969.8755182
      ],
      [
        "2022-03-10",
        2942779.1351349102
      ],
      [
        "2022-03-09",
        2939214.92860929
      ],
      [
        "2022-03-08",
        2917566.07852695
      ],
      [
        "2022-03-07",
        2892534.67342079
      ],
      [
        "2022-03-06",
        2903991.44256877
      ],
      [
        "2022-03-05",
        2882560.6698107603
      ],
      [
        "2022-03-04",
        2865382.36232125
      ],
      [
        "2022-03-03",
        2873166.61413419
      ],
      [
        "2022-03-02",
        2805007.01038624
      ],
      [
        "2022-03-01",
        2799969.57761089
      ],
      [
        "2022-02-28",
        2747764.96270604
      ],
      [
        "2022-02-27",
        2735667.57845742
      ],
      [
        "2022-02-26",
        2741620.1119869202
      ],
      [
        "2022-02-25",
        2780157.03891004
      ],
      [
        "2022-02-24",
        2775057.83430618
      ],
      [
        "2022-02-23",
        2785814.46840718
      ],
      [
        "2022-02-22",
        2842781.68288207
      ],
      [
        "2022-02-21",
        2846006.49046634
      ],
      [
        "2022-02-20",
        2840628.31498804
      ],
      [
        "2022-02-19",
        2837491.3997934903
      ],
      [
        "2022-02-18",
        2840483.8805489503
      ],
      [
        "2022-02-17",
        2796272.07822413
      ],
      [
        "2022-02-16",
        2819539.53462997
      ],
      [
        "2022-02-15",
        2847559.0406680102
      ],
      [
        "2022-02-14",
        2826613.23437414
      ],
      [
        "2022-02-13",
        2848800.37121077
      ],
      [
        "2022-02-12",
        2832888.6052005403
      ],
      [
        "2022-02-11",
        2842082.1293199
      ],
      [
        "2022-02-10",
        2841630.30787499
      ],
      [
        "2022-02-09",
        2859943.29771006
      ],
      [
        "2022-02-08",
        2891213.49498177
      ],
      [
        "2022-02-07",
        2877482.8776385
      ],
      [
        "2022-02-06",
        2887650.22966949
      ],
      [
        "2022-02-05",
        2892003.81839127
      ],
      [
        "2022-02-04",
        2900073.76997106
      ],
      [
        "2022-02-03",
        2882803.94894849
      ],
      [
        "2022-02-02",
        2904216.66593975
      ],
      [
        "2022-02-01",
        2900767.77947738
      ],
      [
        "2022-01-31",
        2890730.38539955
      ],
      [
        "2022-01-30",
        2882750.28553397
      ],
      [
        "2022-01-29",
        2881319.83848934
      ],
      [
        "2022-01-28",
        2898355.84542447
      ],
      [
        "2022-01-27",
        2871130.63157973
      ],
      [
        "2022-01-26",
        2884431.7432143
      ],
      [
        "2022-01-25",
        2914105.87102889
      ],
      [
        "2022-01-24",
        2553200.08473948
      ],
      [
        "2022-01-23",
        2271926.9707736503
      ],
      [
        "2022-01-22",
        2357034.21571373
      ],
      [
        "2022-01-21",
        2198792.94693836
      ],
      [
        "2022-01-20",
        1946271.6841763998
      ],
      [
        "2022-01-19",
        2016662.1035867399
      ],
      [
        "2022-01-18",
        2087564.55957708
      ],
      [
        "2022-01-17",
        2201333.8526736
      ],
      [
        "2022-01-16",
        1756579.7426389
      ],
      [
        "2022-01-15",
        1840937.7931148498
      ],
      [
        "2022-01-14",
        1507301.8366369498
      ],
      [
        "2022-01-13",
        1571103.3722709399
      ],
      [
        "2022-01-12",
        1658088.39437623
      ],
      [
        "2022-01-11",
        1815250.8556630998
      ],
      [
        "2022-01-10",
        1495408.46750552
      ],
      [
        "2022-01-09",
        1572822.3198264102
      ],
      [
        "2022-01-08",
        1621337.6101825698
      ],
      [
        "2022-01-07",
        1701007.6899816901
      ],
      [
        "2022-01-06",
        1800612.98632232
      ],
      [
        "2022-01-05",
        1899793.01367778
      ],
      [
        "2022-01-04",
        1969564.30470504
      ],
      [
        "2021-12-29",
        2870452.30470504
      ],
      [
        "2021-12-28",
        2863343.56590139
      ],
      [
        "2021-12-26",
        2363343.56590139
      ],
      [
        "2021-12-24",
        2011026.5659013898
      ],
      [
        "2021-12-23",
        2014854.2866098399
      ],
      [
        "2021-12-13",
        2023440.2401591698
      ],
      [
        "2021-12-02",
        1723440.24015917
      ],
      [
        "2021-11-30",
        4975230.300919831
      ],
      [
        "2021-11-29",
        4981269.4306506505
      ],
      [
        "2021-11-24",
        4975269.4306506505
      ],
      [
        "2021-11-22",
        4975269.43465585
      ],
      [
        "2021-10-30",
        4975269.13465585
      ],
      [
        "2021-10-28",
        4472973.13465585
      ],
      [
        "2021-10-20",
        4472973.12087442
      ],
      [
        "2021-09-29",
        3967372.12087442
      ],
      [
        "2021-09-28",
        3967372.12077442
      ],
      [
        "2021-07-15",
        3967372.1206805897
      ],
      [
        "2021-06-10",
        3967372.1057836898
      ],
      [
        "2021-06-06",
        3967372.1042686896
      ],
      [
        "2021-05-31",
        3967372.0989661897
      ],
      [
        "2021-05-14",
        3967372.0698033897
      ],
      [
        "2021-05-10",
        3967372.0206096
      ],
      [
        "2021-05-02",
        2934111.0206096
      ],
      [
        "2021-04-29",
        2934111.0205095997
      ],
      [
        "2021-04-21",
        2934111.0204995996
      ],
      [
        "2021-04-07",
        2934111.0150573896
      ],
      [
        "2021-04-06",
        2934111.00822104
      ],
      [
        "2021-03-24",
        2693536.00822104
      ],
      [
        "2021-02-23",
        2693535.99158239
      ],
      [
        "2021-02-22",
        2677610.60466909
      ],
      [
        "2021-02-10",
        2677610.6038878197
      ],
      [
        "2021-01-17",
        1673304.6038878202
      ],
      [
        "2020-12-12",
        1673304.6027431001
      ],
      [
        "2020-11-20",
        1673304.6024877
      ],
      [
        "2020-11-16",
        1496227.4646394302
      ],
      [
        "2020-11-13",
        1328007.5196138602
      ],
      [
        "2020-11-05",
        1166125.15771886
      ],
      [
        "2020-10-31",
        1005763.09724075
      ],
      [
        "2020-10-28",
        1756651.09724075
      ],
      [
        "2020-10-23",
        1595918.86131089
      ],
      [
        "2020-09-07",
        1434941.90497584
      ],
      [
        "2020-08-26",
        1437800.27050094
      ],
      [
        "2020-08-16",
        2431186.6204520497
      ],
      [
        "2020-07-26",
        2270317.2929311898
      ],
      [
        "2020-07-23",
        2108593.97148939
      ],
      [
        "2020-07-07",
        1947781.51783353
      ],
      [
        "2020-05-29",
        1627200.9644816702
      ],
      [
        "2020-03-12",
        1626096.6462058001
      ],
      [
        "2020-03-04",
        1296823.4438839501
      ],
      [
        "2019-11-13",
        1194666.57608953
      ],
      [
        "2019-08-16",
        1093454.59895657
      ],
      [
        "2019-08-08",
        971578.2298519199
      ],
      [
        "2019-08-01",
        1472466.22985192
      ],
      [
        "2019-07-10",
        1371670.86049709
      ],
      [
        "2019-06-25",
        1371297.71333257
      ],
      [
        "2019-06-18",
        1371297.7127325698
      ],
      [
        "2019-06-12",
        1373613.1058360902
      ],
      [
        "2019-06-11",
        1301369.3417633402
      ],
      [
        "2019-06-10",
        1279965.03712462
      ],
      [
        "2019-06-07",
        1172348.19065425
      ],
      [
        "2019-05-27",
        1116134.64611887
      ],
      [
        "2019-05-15",
        1094464.07953327
      ],
      [
        "2019-05-11",
        1026794.4649216699
      ],
      [
        "2019-05-03",
        1026794.4637509
      ],
      [
        "2019-04-30",
        995995.32430345
      ],
      [
        "2019-04-12",
        965698.3644701199
      ],
      [
        "2019-04-07",
        935463.68056445
      ],
      [
        "2019-04-04",
        905020.0144663999
      ],
      [
        "2019-04-03",
        842094.8747827499
      ],
      [
        "2019-03-13",
        804961.48739544
      ],
      [
        "2019-03-06",
        804961.48738998
      ],
      [
        "2019-03-05",
        698822.56281324
      ],
      [
        "2019-02-20",
        666088.8929989099
      ],
      [
        "2019-02-15",
        633886.66868019
      ],
      [
        "2019-02-12",
        603158.37989923
      ],
      [
        "2019-02-10",
        1067023.8044040198
      ],
      [
        "2019-02-09",
        631529.7147628099
      ],
      [
        "2019-02-08",
        601064.32167524
      ],
      [
        "2019-02-02",
        532282.85528601
      ],
      [
        "2019-01-31",
        497116.99768301
      ],
      [
        "2019-01-28",
        466451.28529432
      ],
      [
        "2019-01-26",
        433666.30471908
      ],
      [
        "2019-01-20",
        401347.31885231
      ],
      [
        "2019-01-08",
        371324.52519012004
      ],
      [
        "2019-01-06",
        283719.10793551
      ],
      [
        "2018-12-27",
        218673.33665628
      ],
      [
        "2018-12-23",
        176154.90761038
      ],
      [
        "2018-12-21",
        377042.90761038
      ],
      [
        "2018-12-19",
        344675.62050897
      ],
      [
        "2018-12-17",
        309214.32165929
      ],
      [
        "2018-11-30",
        30673.09179726
      ],
      [
        "2018-11-21",
        131561.09179726001
      ],
      [
        "2018-11-19",
        100956.24900000001
      ],
      [
        "2018-11-15",
        68.249
      ],
      [
        "2018-11-12",
        1160681.31050468
      ],
      [
        "2018-10-29",
        1159074.15813268
      ],
      [
        "2018-10-20",
        1159074.15679568
      ],
      [
        "2017-07-18",
        68.249
      ],
      [
        "2017-07-17",
        529.65
      ],
      [
        "2017-07-14",
        441.2
      ]
    ]
  },
  "binance_ltc": {
    "name": "Binance-Peg Litecoin",
    "sector": "ecosystem",
    "subsector": "defi",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-01-14",
        745000.09917851
      ],
      [
        "2025-09-27",
        745000.09727851
      ],
      [
        "2024-12-09",
        745000.09667851
      ],
      [
        "2023-06-09",
        745000.09613251
      ],
      [
        "2022-09-05",
        745000.09603251
      ],
      [
        "2022-06-13",
        745000.01242032
      ],
      [
        "2022-01-04",
        615000.01242032
      ],
      [
        "2021-08-11",
        595000.01242032
      ],
      [
        "2021-04-19",
        595000.00162571
      ],
      [
        "2021-04-16",
        545000.00162571
      ],
      [
        "2021-04-06",
        375000.00162571
      ],
      [
        "2021-02-23",
        240000.00162571
      ],
      [
        "2021-02-22",
        210000.00162571
      ],
      [
        "2020-11-04",
        210000
      ],
      [
        "2019-10-30",
        18500
      ]
    ]
  },
  "bitfinex": {
    "name": "Bitfinex Hot Wallet",
    "sector": "exchange",
    "subsector": "hot-wallet",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-06-27",
        59656.45543973
      ],
      [
        "2026-06-26",
        55318.47299131
      ],
      [
        "2026-06-25",
        57070.75712041
      ],
      [
        "2026-06-24",
        57781.41188014
      ],
      [
        "2026-06-23",
        55636.97816324
      ],
      [
        "2026-06-22",
        57761.09038639
      ],
      [
        "2026-06-21",
        57713.35299756
      ],
      [
        "2026-06-20",
        59898.15786725
      ],
      [
        "2026-06-19",
        60332.43409542
      ],
      [
        "2026-06-18",
        61822.71457585
      ],
      [
        "2026-06-17",
        60770.73184032
      ],
      [
        "2026-06-16",
        60251.35221479
      ],
      [
        "2026-06-15",
        64597.32806323
      ],
      [
        "2026-06-14",
        64313.03657422
      ],
      [
        "2026-06-13",
        63997.12726967
      ],
      [
        "2026-06-12",
        63552.25982642
      ],
      [
        "2026-06-11",
        67347.07948681
      ],
      [
        "2026-06-10",
        67539.71725452
      ],
      [
        "2026-06-09",
        67221.67924684
      ],
      [
        "2026-06-08",
        68877.41984327
      ],
      [
        "2026-06-07",
        69170.86048762
      ],
      [
        "2026-06-06",
        70113.88141363
      ],
      [
        "2026-06-05",
        69375.70177323
      ],
      [
        "2026-06-04",
        60618.89365717
      ],
      [
        "2026-06-03",
        55778.56360101
      ],
      [
        "2026-06-02",
        55633.51958887
      ],
      [
        "2026-06-01",
        55005.51446366
      ],
      [
        "2026-05-31",
        54681.77130293
      ],
      [
        "2026-05-30",
        54817.70713319
      ],
      [
        "2026-05-29",
        54500.33706894
      ],
      [
        "2026-05-28",
        53622.38482976
      ],
      [
        "2026-05-27",
        53010.33454247
      ],
      [
        "2026-05-26",
        51352.24833214
      ],
      [
        "2026-05-25",
        51529.5129965
      ],
      [
        "2026-05-24",
        61234.66744893
      ],
      [
        "2026-05-23",
        66494.38916543
      ],
      [
        "2026-05-22",
        65301.3422084
      ],
      [
        "2026-05-21",
        65201.48696336
      ],
      [
        "2026-05-20",
        66147.26762966
      ],
      [
        "2026-05-19",
        64874.85177778
      ],
      [
        "2026-05-18",
        66419.46629349
      ],
      [
        "2026-05-17",
        66310.9704866
      ],
      [
        "2026-05-16",
        67002.03103451
      ],
      [
        "2026-05-15",
        70350.4876385
      ],
      [
        "2026-05-14",
        67676.92428347
      ],
      [
        "2026-05-13",
        66137.65270543
      ],
      [
        "2026-05-12",
        66110.94449905
      ],
      [
        "2026-05-11",
        66083.69739165
      ],
      [
        "2026-05-10",
        68802.12375244
      ],
      [
        "2026-05-09",
        65762.78201525
      ],
      [
        "2026-05-08",
        65531.62459135
      ],
      [
        "2026-05-07",
        64839.56513248
      ],
      [
        "2026-05-06",
        66081.98188309
      ],
      [
        "2026-05-05",
        58223.52969198
      ],
      [
        "2026-05-04",
        63231.09408973
      ],
      [
        "2026-05-03",
        61399.72265276
      ],
      [
        "2026-05-02",
        60828.17579838
      ],
      [
        "2026-05-01",
        59797.11688072
      ],
      [
        "2026-04-30",
        58791.44584006
      ],
      [
        "2026-04-29",
        58456.08133984
      ],
      [
        "2026-04-28",
        60336.46651355
      ],
      [
        "2026-04-27",
        60714.53068693
      ],
      [
        "2026-04-26",
        61213.57025035
      ],
      [
        "2026-04-25",
        61381.44310521
      ],
      [
        "2026-04-24",
        61323.87447937
      ],
      [
        "2026-04-23",
        61379.31929762
      ],
      [
        "2026-04-22",
        62416.02000582
      ],
      [
        "2026-04-21",
        59260.06995861
      ],
      [
        "2026-04-20",
        63593.58865672
      ],
      [
        "2026-04-19",
        64175.27998135
      ],
      [
        "2026-04-18",
        61961.74144976
      ],
      [
        "2026-04-17",
        61513.29041233
      ],
      [
        "2026-04-16",
        52617.05834159
      ],
      [
        "2026-04-15",
        54369.32493535
      ],
      [
        "2026-04-14",
        52561.33578883
      ],
      [
        "2026-04-13",
        52439.6387992
      ],
      [
        "2026-04-12",
        50795.46928673
      ],
      [
        "2026-04-11",
        49950.83884725
      ],
      [
        "2026-04-10",
        49819.63628407
      ],
      [
        "2026-04-09",
        49885.51864717
      ],
      [
        "2026-04-08",
        49493.6741876
      ],
      [
        "2026-04-07",
        47384.39116699
      ],
      [
        "2026-04-06",
        47532.63717596
      ],
      [
        "2026-04-05",
        48312.52302893
      ],
      [
        "2026-04-04",
        48136.85033284
      ],
      [
        "2026-04-03",
        48104.48532776
      ],
      [
        "2026-04-02",
        47301.94283261
      ],
      [
        "2026-04-01",
        47466.6518753
      ],
      [
        "2026-03-31",
        48009.39943048
      ],
      [
        "2026-03-30",
        48544.75141777
      ],
      [
        "2026-03-29",
        49879.38449969
      ],
      [
        "2026-03-27",
        49643.6393931
      ],
      [
        "2026-03-26",
        48904.12251282
      ],
      [
        "2026-03-24",
        49458.32034886
      ],
      [
        "2026-03-23",
        50033.56165622
      ],
      [
        "2026-03-22",
        49978.011059
      ],
      [
        "2026-03-21",
        49122.84918064
      ],
      [
        "2026-03-20",
        49608.48782005
      ],
      [
        "2026-03-19",
        49533.09253458
      ],
      [
        "2026-03-18",
        52114.2633027
      ],
      [
        "2026-03-17",
        52114.66860734
      ],
      [
        "2026-03-16",
        51766.40188723
      ],
      [
        "2026-03-15",
        53251.18783884
      ],
      [
        "2026-03-14",
        54288.12007829
      ],
      [
        "2026-03-13",
        53937.8440389
      ],
      [
        "2026-03-12",
        54904.4036269
      ],
      [
        "2026-03-11",
        54207.77519103
      ],
      [
        "2026-03-10",
        55195.60065546
      ],
      [
        "2026-03-09",
        53532.47122815
      ],
      [
        "2026-03-08",
        54948.74974543
      ],
      [
        "2026-03-07",
        54955.48368854
      ],
      [
        "2026-03-06",
        53806.63803615
      ],
      [
        "2026-03-05",
        54041.56157772
      ],
      [
        "2026-03-04",
        53755.76728861
      ],
      [
        "2026-03-03",
        53888.47834944
      ],
      [
        "2026-03-02",
        53699.89695492
      ],
      [
        "2026-03-01",
        51034.43489844
      ],
      [
        "2026-02-28",
        49311.06559695
      ],
      [
        "2026-02-27",
        51380.20165193
      ],
      [
        "2026-02-26",
        51074.69531476
      ],
      [
        "2026-02-25",
        47165.72626339
      ],
      [
        "2026-02-24",
        46345.60195372
      ],
      [
        "2026-02-23",
        45350.28867467
      ],
      [
        "2026-02-22",
        44761.73695943
      ],
      [
        "2026-02-21",
        42463.22015323
      ],
      [
        "2026-02-20",
        43561.36991296
      ],
      [
        "2026-02-19",
        40696.13155429
      ],
      [
        "2026-02-18",
        40683.61413987
      ],
      [
        "2026-02-17",
        40646.10446156
      ],
      [
        "2026-02-16",
        40746.06619143
      ],
      [
        "2026-02-15",
        39342.67621367
      ],
      [
        "2026-02-14",
        38222.13073996
      ],
      [
        "2026-02-13",
        37420.96763925
      ],
      [
        "2026-02-12",
        38533.61324163
      ],
      [
        "2026-02-11",
        36569.94140711
      ],
      [
        "2026-02-10",
        36565.93236719
      ],
      [
        "2026-02-09",
        36332.26163082
      ],
      [
        "2026-02-08",
        36262.78575238
      ],
      [
        "2026-02-07",
        31747.15671246
      ],
      [
        "2026-02-06",
        33110.58927974
      ],
      [
        "2026-02-05",
        39603.77853611
      ],
      [
        "2026-02-04",
        40810.21807776
      ],
      [
        "2026-02-03",
        43942.05635776
      ],
      [
        "2026-02-02",
        45304.04066659
      ],
      [
        "2026-02-01",
        45087.82033185
      ],
      [
        "2026-01-31",
        45811.49683071
      ],
      [
        "2026-01-30",
        45627.00757023
      ],
      [
        "2026-01-29",
        43879.94821391
      ],
      [
        "2026-01-28",
        45713.38131165
      ],
      [
        "2026-01-27",
        45112.13762878
      ],
      [
        "2026-01-26",
        44268.42032272
      ],
      [
        "2026-01-25",
        44030.5595736
      ],
      [
        "2026-01-24",
        45901.91933378
      ],
      [
        "2026-01-23",
        46264.10249315
      ],
      [
        "2026-01-22",
        45457.69338764
      ],
      [
        "2026-01-21",
        45720.09353981
      ],
      [
        "2026-01-20",
        45031.1800208
      ],
      [
        "2026-01-19",
        44943.6753641
      ],
      [
        "2026-01-18",
        44276.34567052
      ],
      [
        "2026-01-17",
        51843.34197798
      ],
      [
        "2026-01-16",
        55432.63328336
      ],
      [
        "2026-01-15",
        53751.48887038
      ],
      [
        "2026-01-14",
        51257.68466677
      ],
      [
        "2026-01-13",
        44594.63273852
      ],
      [
        "2026-01-12",
        35551.50377768
      ],
      [
        "2026-01-11",
        27932.41921924
      ],
      [
        "2026-01-10",
        21621.49910093
      ],
      [
        "2026-01-09",
        19297.57119016
      ],
      [
        "2026-01-08",
        28456.88522786
      ],
      [
        "2026-01-07",
        29502.32432868
      ],
      [
        "2026-01-06",
        28927.64061747
      ],
      [
        "2026-01-05",
        29098.79365586
      ],
      [
        "2026-01-04",
        25559.14570652
      ],
      [
        "2026-01-03",
        25015.28796745
      ],
      [
        "2026-01-02",
        22746.43759197
      ],
      [
        "2026-01-01",
        22951.83573216
      ],
      [
        "2025-12-31",
        22929.08914515
      ],
      [
        "2025-12-30",
        23450.62047765
      ],
      [
        "2025-12-29",
        23329.57633055
      ],
      [
        "2025-12-28",
        23671.63878282
      ],
      [
        "2025-12-27",
        24097.64821375
      ],
      [
        "2025-12-26",
        24058.58667756
      ],
      [
        "2025-12-25",
        25688.03343804
      ],
      [
        "2025-12-24",
        24091.36884731
      ],
      [
        "2025-12-23",
        26231.74550331
      ],
      [
        "2025-12-22",
        25557.11246668
      ],
      [
        "2025-12-21",
        25891.65375187
      ],
      [
        "2025-12-20",
        25742.17335561
      ],
      [
        "2025-12-19",
        26432.94621905
      ],
      [
        "2025-12-18",
        27212.63568
      ],
      [
        "2025-12-17",
        26999.37626021
      ],
      [
        "2025-12-16",
        28478.60162579
      ],
      [
        "2025-12-15",
        28594.57776831
      ],
      [
        "2025-12-14",
        26822.99307701
      ],
      [
        "2025-12-13",
        26717.60904058
      ],
      [
        "2025-12-12",
        26638.83300993
      ],
      [
        "2025-12-11",
        26742.318728
      ],
      [
        "2025-12-10",
        25464.73476426
      ],
      [
        "2025-12-09",
        26572.63669648
      ],
      [
        "2025-12-08",
        27783.82730949
      ],
      [
        "2025-12-07",
        26952.84046882
      ],
      [
        "2025-12-06",
        27491.8956003
      ],
      [
        "2025-12-05",
        26328.30785224
      ],
      [
        "2025-12-04",
        24413.02186631
      ],
      [
        "2025-12-03",
        23725.31219728
      ],
      [
        "2025-12-02",
        24421.27634062
      ],
      [
        "2025-12-01",
        24004.19129784
      ],
      [
        "2025-11-30",
        24185.68230605
      ],
      [
        "2025-11-29",
        24287.73887362
      ],
      [
        "2025-11-28",
        23890.00969885
      ],
      [
        "2025-11-27",
        24260.36938186
      ],
      [
        "2025-11-26",
        32282.23708274
      ],
      [
        "2025-11-25",
        33139.65382766
      ],
      [
        "2025-11-24",
        32863.19998643
      ],
      [
        "2025-11-23",
        32569.87658909
      ],
      [
        "2025-11-22",
        33187.46186897
      ],
      [
        "2025-11-21",
        34199.06014758
      ],
      [
        "2025-11-20",
        31433.39705069
      ],
      [
        "2025-11-19",
        31379.51709343
      ],
      [
        "2025-11-18",
        29566.06823407
      ],
      [
        "2025-11-17",
        29685.58624393
      ],
      [
        "2025-11-16",
        28824.42754622
      ],
      [
        "2025-11-15",
        25695.02484762
      ],
      [
        "2025-11-14",
        27425.80688926
      ],
      [
        "2025-11-13",
        27412.09463276
      ],
      [
        "2025-11-12",
        30249.07409191
      ],
      [
        "2025-11-11",
        27274.07873491
      ],
      [
        "2025-11-10",
        22614.80974236
      ],
      [
        "2025-11-09",
        20887.55218569
      ],
      [
        "2025-11-08",
        19174.75006616
      ],
      [
        "2025-11-07",
        18397.7882828
      ],
      [
        "2025-11-06",
        28779.24948999
      ],
      [
        "2025-11-05",
        25287.33694779
      ],
      [
        "2025-11-04",
        27333.5667371
      ],
      [
        "2025-11-03",
        25814.13953048
      ],
      [
        "2025-11-02",
        22685.58656939
      ],
      [
        "2025-11-01",
        23204.33438806
      ],
      [
        "2025-10-31",
        26930.48156061
      ],
      [
        "2025-10-30",
        26808.52853359
      ],
      [
        "2025-10-29",
        24139.09554138
      ],
      [
        "2025-10-28",
        22710.08382886
      ],
      [
        "2025-10-27",
        21785.63076647
      ],
      [
        "2025-10-26",
        23412.87120111
      ],
      [
        "2025-10-25",
        24833.50551006
      ],
      [
        "2025-10-24",
        24872.37232447
      ],
      [
        "2025-10-23",
        25669.55379799
      ],
      [
        "2025-10-22",
        25964.98848836
      ],
      [
        "2025-10-21",
        22785.18251472
      ],
      [
        "2025-10-20",
        23410.79617336
      ],
      [
        "2025-10-19",
        23491.33853031
      ],
      [
        "2025-10-18",
        21939.47470138
      ],
      [
        "2025-10-17",
        21741.66692748
      ],
      [
        "2025-10-16",
        21660.00765139
      ],
      [
        "2025-10-15",
        20059.99572912
      ],
      [
        "2025-10-14",
        18771.96407365
      ],
      [
        "2025-10-13",
        21459.32244503
      ],
      [
        "2025-10-12",
        34235.14170682
      ],
      [
        "2025-10-11",
        37881.1750317
      ],
      [
        "2025-10-10",
        41741.46830318
      ],
      [
        "2025-10-09",
        42586.2388915
      ],
      [
        "2025-10-08",
        46639.38853917
      ],
      [
        "2025-10-07",
        45999.99986446
      ],
      [
        "2025-10-06",
        47205.07568186
      ],
      [
        "2025-10-05",
        45180.9595612
      ],
      [
        "2025-10-04",
        46991.72755038
      ],
      [
        "2025-10-03",
        47573.59101107
      ],
      [
        "2025-10-02",
        44727.91668242
      ],
      [
        "2025-10-01",
        44452.76552365
      ],
      [
        "2025-09-30",
        44838.75399198
      ],
      [
        "2025-09-29",
        44853.00275504
      ],
      [
        "2025-09-28",
        44479.67510108
      ],
      [
        "2025-09-27",
        44512.52547501
      ],
      [
        "2025-09-26",
        45119.01843477
      ],
      [
        "2025-09-25",
        47770.3046586
      ],
      [
        "2025-09-24",
        46430.46490016
      ],
      [
        "2025-09-23",
        46223.83214374
      ],
      [
        "2025-09-22",
        45929.33515945
      ],
      [
        "2025-09-21",
        43260.67869491
      ],
      [
        "2025-09-20",
        43277.292796
      ],
      [
        "2025-09-19",
        42815.74820181
      ],
      [
        "2025-09-18",
        47575.85998249
      ],
      [
        "2025-09-17",
        44940.4358194
      ],
      [
        "2025-09-16",
        46356.5805554
      ],
      [
        "2025-09-15",
        44538.62070772
      ],
      [
        "2025-09-14",
        45584.01488087
      ],
      [
        "2025-09-13",
        43265.56079539
      ],
      [
        "2025-09-12",
        41304.85368449
      ],
      [
        "2025-09-11",
        41255.80735119
      ],
      [
        "2025-09-10",
        40903.1582099
      ],
      [
        "2025-09-09",
        41967.31554931
      ],
      [
        "2025-09-08",
        42841.71799144
      ],
      [
        "2025-09-07",
        39914.80364399
      ],
      [
        "2025-09-06",
        37707.30863341
      ],
      [
        "2025-09-05",
        38958.82645685
      ],
      [
        "2025-09-04",
        37889.40285574
      ],
      [
        "2025-09-03",
        37808.12064664
      ],
      [
        "2025-09-02",
        36611.26554848
      ],
      [
        "2025-09-01",
        37578.9644808
      ],
      [
        "2025-08-31",
        40201.67847701
      ],
      [
        "2025-08-30",
        40251.07399143
      ],
      [
        "2025-08-29",
        40986.28662347
      ],
      [
        "2025-08-28",
        39880.10686606
      ],
      [
        "2025-08-27",
        42523.17152779
      ],
      [
        "2025-08-26",
        23132.92780823
      ],
      [
        "2025-08-25",
        33791.22248223
      ],
      [
        "2025-08-24",
        36343.87427815
      ],
      [
        "2025-08-23",
        35951.38374296
      ],
      [
        "2025-08-22",
        34559.18585836
      ],
      [
        "2025-08-21",
        32030.57601111
      ],
      [
        "2025-08-20",
        34147.40953063
      ],
      [
        "2025-08-19",
        32452.48790918
      ],
      [
        "2025-08-18",
        31150.82304294
      ],
      [
        "2025-08-17",
        36251.19468403
      ],
      [
        "2025-08-16",
        32304.53387336
      ],
      [
        "2025-08-15",
        35284.64872306
      ],
      [
        "2025-08-14",
        38703.01928297
      ],
      [
        "2025-08-13",
        51846.16596021
      ],
      [
        "2025-08-12",
        51976.72114067
      ],
      [
        "2025-08-11",
        54040.65086173
      ],
      [
        "2025-08-10",
        58415.15643974
      ],
      [
        "2025-08-09",
        55472.53444985
      ],
      [
        "2025-08-08",
        51855.84837747
      ],
      [
        "2025-08-07",
        39620.45850236
      ],
      [
        "2025-08-06",
        46048.5694384
      ],
      [
        "2025-08-05",
        41697.31291142
      ],
      [
        "2025-08-04",
        46450.3276837
      ],
      [
        "2025-08-03",
        48062.18438771
      ],
      [
        "2025-08-02",
        47820.98081194
      ],
      [
        "2025-08-01",
        47207.8432888
      ],
      [
        "2025-07-31",
        55981.89643061
      ],
      [
        "2025-07-30",
        56566.28649503
      ],
      [
        "2025-07-29",
        58536.71372962
      ],
      [
        "2025-07-28",
        55920.58095357
      ],
      [
        "2025-07-27",
        59549.79682713
      ],
      [
        "2025-07-26",
        58541.53352977
      ],
      [
        "2025-07-25",
        56573.39828348
      ],
      [
        "2025-07-24",
        57683.3530908
      ],
      [
        "2025-07-23",
        59194.46910906
      ],
      [
        "2025-07-22",
        57917.24995346
      ],
      [
        "2025-07-21",
        55746.42209984
      ],
      [
        "2025-07-20",
        56403.33980704
      ],
      [
        "2025-07-19",
        62130.89034797
      ],
      [
        "2025-07-18",
        59639.18362391
      ],
      [
        "2025-07-17",
        52819.95878255
      ],
      [
        "2025-07-16",
        50107.63415695
      ],
      [
        "2025-07-15",
        45447.28631747
      ],
      [
        "2025-07-14",
        46388.41197923
      ],
      [
        "2025-07-13",
        46308.25432198
      ],
      [
        "2025-07-12",
        46534.35069738
      ],
      [
        "2025-07-11",
        44253.47985064
      ],
      [
        "2025-07-10",
        40915.30428821
      ],
      [
        "2025-07-09",
        36904.38992588
      ],
      [
        "2025-07-08",
        36753.67538914
      ],
      [
        "2025-07-07",
        39025.95854508
      ],
      [
        "2025-07-06",
        38257.13417261
      ],
      [
        "2025-07-05",
        38994.45776367
      ],
      [
        "2025-07-04",
        39208.31818878
      ],
      [
        "2025-07-03",
        38414.20297267
      ],
      [
        "2025-07-02",
        35935.39748971
      ],
      [
        "2025-07-01",
        31605.76683458
      ],
      [
        "2025-06-30",
        34039.66996237
      ],
      [
        "2025-06-29",
        32287.71653376
      ],
      [
        "2025-06-28",
        30481.70817797
      ],
      [
        "2025-06-27",
        29793.61811767
      ],
      [
        "2025-06-26",
        28648.37334349
      ],
      [
        "2025-06-25",
        30635.24037402
      ],
      [
        "2025-06-24",
        28046.03273759
      ],
      [
        "2025-06-23",
        27257.29352221
      ],
      [
        "2025-06-22",
        29771.84511502
      ],
      [
        "2025-06-21",
        27683.46772036
      ],
      [
        "2025-06-20",
        27934.42579831
      ],
      [
        "2025-06-19",
        24655.15400481
      ],
      [
        "2025-06-18",
        26789.57609692
      ],
      [
        "2025-06-17",
        25909.04616589
      ],
      [
        "2025-06-16",
        26014.04418657
      ],
      [
        "2025-06-15",
        26611.8306491
      ],
      [
        "2025-06-14",
        26805.9623204
      ],
      [
        "2025-06-13",
        26376.50675518
      ],
      [
        "2025-06-12",
        31122.86383359
      ],
      [
        "2025-06-11",
        30783.88081239
      ],
      [
        "2025-06-10",
        30691.48755685
      ],
      [
        "2025-06-09",
        23254.14565667
      ],
      [
        "2025-06-08",
        23059.49307711
      ],
      [
        "2025-06-07",
        23549.93510056
      ],
      [
        "2025-06-06",
        22521.05916623
      ],
      [
        "2025-06-05",
        24014.06727836
      ],
      [
        "2025-06-04",
        23548.89028232
      ],
      [
        "2025-06-03",
        26559.91135182
      ],
      [
        "2025-06-02",
        28240.2149575
      ],
      [
        "2025-06-01",
        30209.82940164
      ],
      [
        "2025-05-31",
        29570.78472934
      ],
      [
        "2025-05-30",
        31631.51573473
      ],
      [
        "2025-05-29",
        36642.56842044
      ],
      [
        "2025-05-28",
        42096.33792627
      ],
      [
        "2025-05-27",
        42969.05138394
      ],
      [
        "2025-05-26",
        48546.77478167
      ],
      [
        "2025-05-25",
        46006.23513779
      ],
      [
        "2025-05-24",
        40347.80550173
      ],
      [
        "2025-05-23",
        41193.1608211
      ],
      [
        "2025-05-22",
        45360.08746055
      ],
      [
        "2025-05-21",
        44217.00153187
      ],
      [
        "2025-05-20",
        47577.52861663
      ],
      [
        "2025-05-19",
        44509.41851841
      ],
      [
        "2025-05-18",
        44883.34053283
      ],
      [
        "2025-05-17",
        43669.72761077
      ],
      [
        "2025-05-16",
        39325.4307876
      ],
      [
        "2025-05-15",
        35467.65854195
      ],
      [
        "2025-05-14",
        34869.59130194
      ],
      [
        "2025-05-13",
        36257.79476984
      ],
      [
        "2025-05-12",
        37401.55892981
      ],
      [
        "2025-05-11",
        36383.7629561
      ],
      [
        "2025-05-10",
        36980.05554252
      ],
      [
        "2025-05-09",
        37781.63337047
      ],
      [
        "2025-05-08",
        53720.95343505
      ],
      [
        "2025-05-07",
        41110.00141239
      ],
      [
        "2025-05-06",
        34161.17083006
      ],
      [
        "2025-05-05",
        36601.83066063
      ],
      [
        "2025-05-04",
        35194.03967512
      ],
      [
        "2025-05-03",
        38964.52440123
      ],
      [
        "2025-05-02",
        39516.3395422
      ],
      [
        "2025-05-01",
        35846.32711043
      ],
      [
        "2025-04-30",
        35624.13733777
      ],
      [
        "2025-04-29",
        40301.71615815
      ],
      [
        "2025-04-28",
        37173.63302391
      ],
      [
        "2025-04-27",
        37916.01310121
      ],
      [
        "2025-04-26",
        40848.79395511
      ],
      [
        "2025-04-25",
        36559.18121626
      ],
      [
        "2025-04-24",
        35495.16445389
      ],
      [
        "2025-04-23",
        34103.42186042
      ],
      [
        "2025-04-22",
        30249.3694865
      ],
      [
        "2025-04-21",
        31304.51419855
      ],
      [
        "2025-04-20",
        28792.29785027
      ],
      [
        "2025-04-19",
        32213.37468999
      ],
      [
        "2025-04-18",
        35961.19056502
      ],
      [
        "2025-04-17",
        36839.29807213
      ],
      [
        "2025-04-16",
        41374.54592632
      ],
      [
        "2025-04-15",
        40678.22808977
      ],
      [
        "2025-04-14",
        41970.86148269
      ],
      [
        "2025-04-13",
        42236.7461367
      ],
      [
        "2025-04-12",
        41244.06480635
      ],
      [
        "2025-04-11",
        39038.22693578
      ],
      [
        "2025-04-10",
        42618.83657279
      ],
      [
        "2025-04-09",
        56004.65541461
      ],
      [
        "2025-04-08",
        52906.75120673
      ],
      [
        "2025-04-07",
        68221.94983741
      ],
      [
        "2025-04-06",
        60969.30562448
      ],
      [
        "2025-04-05",
        55111.758956
      ],
      [
        "2025-04-04",
        57436.738537
      ],
      [
        "2025-04-03",
        54273.90756278
      ],
      [
        "2025-04-02",
        65555.46473661
      ],
      [
        "2025-04-01",
        60808.92357885
      ],
      [
        "2025-03-31",
        57766.19865851
      ],
      [
        "2025-03-30",
        59071.26986562
      ],
      [
        "2025-03-29",
        58027.99178276
      ],
      [
        "2025-03-28",
        55609.77166918
      ],
      [
        "2025-03-27",
        50830.04019775
      ],
      [
        "2025-03-26",
        45695.50944944
      ],
      [
        "2025-03-25",
        47534.78732288
      ],
      [
        "2025-03-24",
        46988.4944686
      ],
      [
        "2025-03-23",
        47279.22571387
      ],
      [
        "2025-03-22",
        48382.37468994
      ],
      [
        "2025-03-21",
        49316.23751015
      ],
      [
        "2025-03-20",
        52911.91596749
      ],
      [
        "2025-03-19",
        58711.45962916
      ],
      [
        "2025-03-18",
        55674.58350651
      ],
      [
        "2025-03-17",
        51782.43133787
      ],
      [
        "2025-03-16",
        53902.58935145
      ],
      [
        "2025-03-15",
        54055.13685192
      ],
      [
        "2025-03-14",
        54916.22385337
      ],
      [
        "2025-03-13",
        55831.60258715
      ],
      [
        "2025-03-12",
        58089.89969713
      ],
      [
        "2025-03-11",
        53751.21451577
      ],
      [
        "2025-03-10",
        59322.75966357
      ],
      [
        "2025-03-09",
        59540.14023273
      ],
      [
        "2025-03-08",
        63409.19397826
      ],
      [
        "2025-03-07",
        64889.97085394
      ],
      [
        "2025-03-06",
        61618.22860398
      ],
      [
        "2025-03-05",
        67008.51653064
      ],
      [
        "2025-03-04",
        62886.22400133
      ],
      [
        "2025-03-03",
        58006.26171612
      ],
      [
        "2025-03-02",
        60110.81830607
      ],
      [
        "2025-03-01",
        78983.33859421
      ],
      [
        "2025-02-28",
        80212.33648256
      ],
      [
        "2025-02-27",
        79060.27621015
      ],
      [
        "2025-02-26",
        77663.60272536
      ],
      [
        "2025-02-25",
        78559.04116543
      ],
      [
        "2025-02-24",
        79203.24791202
      ],
      [
        "2025-02-23",
        81660.43663142
      ],
      [
        "2025-02-22",
        75887.00087559
      ],
      [
        "2025-02-21",
        74095.72653848
      ],
      [
        "2025-02-20",
        75945.30805895
      ],
      [
        "2025-02-19",
        68913.20030499
      ],
      [
        "2025-02-18",
        68255.48122061
      ],
      [
        "2025-02-17",
        77086.35233601
      ],
      [
        "2025-02-16",
        69437.03214335
      ],
      [
        "2025-02-15",
        65866.86515341
      ],
      [
        "2025-02-14",
        62143.99121662
      ],
      [
        "2025-02-13",
        66208.13429942
      ],
      [
        "2025-02-12",
        63284.30042444
      ],
      [
        "2025-02-11",
        58555.71280133
      ],
      [
        "2025-02-10",
        64111.02476598
      ],
      [
        "2025-02-09",
        70279.63229093
      ],
      [
        "2025-02-08",
        74625.87148124
      ],
      [
        "2025-02-07",
        71293.85185968
      ],
      [
        "2025-02-06",
        73269.02915021
      ],
      [
        "2025-02-05",
        73240.78424273
      ],
      [
        "2025-02-04",
        84321.08467
      ],
      [
        "2025-02-03",
        91300.22502394
      ],
      [
        "2025-02-02",
        81529.37412403
      ],
      [
        "2025-02-01",
        78858.96511665
      ],
      [
        "2025-01-31",
        91318.0081431
      ],
      [
        "2025-01-30",
        91394.11464258
      ],
      [
        "2025-01-29",
        98296.3618655
      ],
      [
        "2025-01-28",
        99406.93958969
      ],
      [
        "2025-01-27",
        91675.76449762
      ],
      [
        "2025-01-26",
        99743.19066208
      ],
      [
        "2025-01-25",
        99564.5252183
      ],
      [
        "2025-01-24",
        104754.9482437
      ],
      [
        "2025-01-23",
        105264.30429599
      ],
      [
        "2025-01-22",
        101963.66651696
      ],
      [
        "2025-01-21",
        101064.5756749
      ],
      [
        "2025-01-20",
        93328.23066592
      ],
      [
        "2025-01-19",
        93584.07043468
      ],
      [
        "2025-01-18",
        89870.94761036
      ],
      [
        "2025-01-17",
        86867.27083544
      ],
      [
        "2025-01-16",
        84758.37052591
      ],
      [
        "2025-01-15",
        88477.66285949
      ],
      [
        "2025-01-14",
        84442.78904308
      ],
      [
        "2025-01-13",
        76838.01996549
      ],
      [
        "2025-01-12",
        81126.15671907
      ],
      [
        "2025-01-11",
        82537.6600102
      ],
      [
        "2025-01-10",
        83117.51328324
      ],
      [
        "2025-01-09",
        86402.03762547
      ],
      [
        "2025-01-08",
        91423.08933719
      ],
      [
        "2025-01-07",
        89476.65847951
      ],
      [
        "2025-01-06",
        100650.95798341
      ],
      [
        "2025-01-05",
        101170.97608765
      ],
      [
        "2025-01-04",
        103648.78372865
      ],
      [
        "2025-01-03",
        100629.0772792
      ],
      [
        "2025-01-02",
        100397.57126922
      ],
      [
        "2025-01-01",
        99833.19371665
      ],
      [
        "2024-12-31",
        96632.76234035
      ],
      [
        "2024-12-30",
        89892.42765141
      ],
      [
        "2024-12-29",
        87119.17161438
      ],
      [
        "2024-12-28",
        88933.77296139
      ],
      [
        "2024-12-27",
        91830.84429383
      ],
      [
        "2024-12-26",
        95354.38475465
      ],
      [
        "2024-12-25",
        95523.98862603
      ],
      [
        "2024-12-24",
        95293.56668533
      ],
      [
        "2024-12-23",
        89690.30406215
      ],
      [
        "2024-12-22",
        90508.72016732
      ],
      [
        "2024-12-21",
        94700.78671852
      ],
      [
        "2024-12-20",
        93876.55934509
      ],
      [
        "2024-12-19",
        100139.16368776
      ],
      [
        "2024-12-18",
        95216.65559905
      ],
      [
        "2024-12-17",
        99092.80000183
      ],
      [
        "2024-12-16",
        106708.25383338
      ],
      [
        "2024-12-15",
        103458.80327703
      ],
      [
        "2024-12-14",
        94932.82068381
      ],
      [
        "2024-12-13",
        94278.43356921
      ],
      [
        "2024-12-12",
        98975.94817916
      ],
      [
        "2024-12-11",
        106288.4639882
      ],
      [
        "2024-12-10",
        95918.05245388
      ],
      [
        "2024-12-09",
        99603.19923435
      ],
      [
        "2024-12-08",
        92830.75641774
      ],
      [
        "2024-12-07",
        93117.90594328
      ],
      [
        "2024-12-06",
        94011.30461728
      ],
      [
        "2024-12-05",
        81886.76697318
      ],
      [
        "2024-12-04",
        91701.12387569
      ],
      [
        "2024-12-03",
        86795.63988557
      ],
      [
        "2024-12-02",
        78336.74248302
      ],
      [
        "2024-12-01",
        101632.42434091
      ],
      [
        "2024-11-30",
        104394.48301702
      ],
      [
        "2024-11-29",
        100434.3201892
      ],
      [
        "2024-11-28",
        93344.49448858
      ],
      [
        "2024-11-27",
        97995.51599167
      ],
      [
        "2024-11-26",
        91858.77552988
      ],
      [
        "2024-11-25",
        81824.03863436
      ],
      [
        "2024-11-24",
        78969.77090587
      ],
      [
        "2024-11-23",
        82038.85337046
      ],
      [
        "2024-11-22",
        110586.86634895
      ],
      [
        "2024-11-21",
        102458.98123228
      ],
      [
        "2024-11-20",
        98112.03264104
      ],
      [
        "2024-11-19",
        97362.31374655
      ],
      [
        "2024-11-18",
        97950.19150339
      ],
      [
        "2024-11-17",
        93165.67670403
      ],
      [
        "2024-11-16",
        91473.75716432
      ],
      [
        "2024-11-15",
        110781.28334296
      ],
      [
        "2024-11-14",
        104955.30303967
      ],
      [
        "2024-11-13",
        104129.74853945
      ],
      [
        "2024-11-12",
        100734.04762341
      ],
      [
        "2024-11-11",
        96449.80384884
      ],
      [
        "2024-11-10",
        88461.07364191
      ],
      [
        "2024-11-09",
        86022.99809358
      ],
      [
        "2024-11-08",
        83643.33349836
      ],
      [
        "2024-11-07",
        81650.73028977
      ],
      [
        "2024-11-06",
        81667.40265826
      ],
      [
        "2024-11-05",
        76719.16412618
      ],
      [
        "2024-11-04",
        76937.77998451
      ],
      [
        "2024-11-03",
        79266.92002883
      ],
      [
        "2024-11-02",
        79357.58202535
      ],
      [
        "2024-11-01",
        79989.05642137
      ],
      [
        "2024-10-31",
        81012.989905
      ],
      [
        "2024-10-30",
        79080.68502119
      ],
      [
        "2024-10-29",
        79413.54961123
      ],
      [
        "2024-10-28",
        75618.08279546
      ],
      [
        "2024-10-27",
        73309.19790153
      ],
      [
        "2024-10-26",
        72520.01090887
      ],
      [
        "2024-10-25",
        72457.31784257
      ],
      [
        "2024-10-24",
        71886.87120346
      ],
      [
        "2024-10-23",
        68118.13885465
      ],
      [
        "2024-10-22",
        67348.03830259
      ],
      [
        "2024-10-21",
        66485.24110342
      ],
      [
        "2024-10-20",
        67631.01182821
      ],
      [
        "2024-10-19",
        67898.05680848
      ],
      [
        "2024-10-18",
        69604.05033434
      ],
      [
        "2024-10-17",
        70157.31376059
      ],
      [
        "2024-10-16",
        71000.35078758
      ],
      [
        "2024-10-15",
        67467.43635954
      ],
      [
        "2024-10-14",
        56596.41064216
      ],
      [
        "2024-10-13",
        57768.03540525
      ],
      [
        "2024-10-12",
        56641.4032977
      ],
      [
        "2024-10-11",
        57389.50401656
      ],
      [
        "2024-10-10",
        55858.65541048
      ],
      [
        "2024-10-09",
        51442.75131254
      ],
      [
        "2024-10-08",
        48628.82803772
      ],
      [
        "2024-10-07",
        47823.52353402
      ],
      [
        "2024-10-06",
        48095.10686933
      ],
      [
        "2024-10-05",
        49760.06452583
      ],
      [
        "2024-10-04",
        49300.42190803
      ],
      [
        "2024-10-03",
        49848.63196034
      ],
      [
        "2024-10-02",
        49004.53913751
      ],
      [
        "2024-10-01",
        48105.63240247
      ],
      [
        "2024-09-30",
        48760.65286019
      ],
      [
        "2024-09-29",
        48622.13463411
      ],
      [
        "2024-09-28",
        48505.31615543
      ],
      [
        "2024-09-27",
        50024.06403079
      ],
      [
        "2024-09-26",
        42744.1201011
      ],
      [
        "2024-09-25",
        42743.73827868
      ],
      [
        "2024-09-24",
        45279.09908246
      ],
      [
        "2024-09-23",
        51304.76777997
      ],
      [
        "2024-09-22",
        50095.61897069
      ],
      [
        "2024-09-21",
        58419.24168343
      ],
      [
        "2024-09-20",
        58061.45356169
      ],
      [
        "2024-09-19",
        57458.09957188
      ],
      [
        "2024-09-18",
        56983.94643189
      ],
      [
        "2024-09-17",
        56965.201241
      ],
      [
        "2024-09-16",
        57660.98751602
      ],
      [
        "2024-09-15",
        60374.71337971
      ],
      [
        "2024-09-14",
        59199.67324761
      ],
      [
        "2024-09-13",
        57678.98193156
      ],
      [
        "2024-09-12",
        56789.25372852
      ],
      [
        "2024-09-11",
        56554.87328547
      ],
      [
        "2024-09-10",
        56082.41406554
      ],
      [
        "2024-09-09",
        56155.35343351
      ],
      [
        "2024-09-08",
        56281.01121734
      ],
      [
        "2024-09-07",
        66933.13865687
      ],
      [
        "2024-09-06",
        65682.89095338
      ],
      [
        "2024-09-05",
        66683.76605423
      ],
      [
        "2024-09-04",
        62335.1361961
      ],
      [
        "2024-09-03",
        64032.48557364
      ],
      [
        "2024-09-02",
        64981.248955
      ],
      [
        "2024-09-01",
        65103.70874533
      ],
      [
        "2024-08-31",
        65176.51496123
      ],
      [
        "2024-08-30",
        64443.30962909
      ],
      [
        "2024-08-29",
        63463.55267127
      ],
      [
        "2024-08-28",
        57668.95226168
      ],
      [
        "2024-08-27",
        57812.50351202
      ],
      [
        "2024-08-26",
        57541.46688958
      ],
      [
        "2024-08-25",
        56519.7624964
      ],
      [
        "2024-08-24",
        56668.25162032
      ],
      [
        "2024-08-23",
        56570.35741228
      ],
      [
        "2024-08-22",
        55658.26906522
      ],
      [
        "2024-08-21",
        55597.33037306
      ],
      [
        "2024-08-20",
        54056.8100835
      ],
      [
        "2024-08-19",
        52674.88639094
      ],
      [
        "2024-08-18",
        53984.38502641
      ],
      [
        "2024-08-17",
        56113.95274877
      ],
      [
        "2024-08-16",
        55412.89788766
      ],
      [
        "2024-08-15",
        58438.0504855
      ],
      [
        "2024-08-14",
        62029.05752441
      ],
      [
        "2024-08-13",
        64128.35724377
      ],
      [
        "2024-08-12",
        62856.80246455
      ],
      [
        "2024-08-11",
        63570.21189783
      ],
      [
        "2024-08-10",
        62516.21676325
      ],
      [
        "2024-08-09",
        62565.87651952
      ],
      [
        "2024-08-08",
        62570.60650363
      ],
      [
        "2024-08-07",
        60489.66541301
      ],
      [
        "2024-08-06",
        60005.03089551
      ],
      [
        "2024-08-05",
        62008.1713884
      ],
      [
        "2024-08-04",
        74018.49345511
      ],
      [
        "2024-08-03",
        78252.78462995
      ],
      [
        "2024-08-02",
        78171.15916698
      ],
      [
        "2024-08-01",
        77871.26717702
      ],
      [
        "2024-07-31",
        77995.70503808
      ],
      [
        "2024-07-30",
        79048.19612596
      ],
      [
        "2024-07-29",
        79103.91199401
      ],
      [
        "2024-07-28",
        79095.49581092
      ],
      [
        "2024-07-27",
        77873.06370279
      ],
      [
        "2024-07-26",
        77820.86488932
      ],
      [
        "2024-07-25",
        77705.34237886
      ],
      [
        "2024-07-24",
        75674.12279401
      ],
      [
        "2024-07-23",
        75801.86203
      ],
      [
        "2024-07-22",
        74535.0914128
      ],
      [
        "2024-07-21",
        70543.53323066
      ],
      [
        "2024-07-20",
        72468.79115325
      ],
      [
        "2024-07-19",
        72329.95494792
      ],
      [
        "2024-07-18",
        71996.62052175
      ],
      [
        "2024-07-17",
        69438.15087873
      ],
      [
        "2024-07-16",
        69423.09777433
      ],
      [
        "2024-07-15",
        69537.21170913
      ],
      [
        "2024-07-14",
        67876.82192242
      ],
      [
        "2024-07-13",
        66910.603332
      ],
      [
        "2024-07-12",
        68333.29536257
      ],
      [
        "2024-07-11",
        68568.41411616
      ],
      [
        "2024-07-10",
        68695.39317976
      ],
      [
        "2024-07-09",
        68683.15517995
      ],
      [
        "2024-07-08",
        68436.06467413
      ],
      [
        "2024-07-07",
        73853.28489931
      ],
      [
        "2024-07-06",
        75315.57422778
      ],
      [
        "2024-07-05",
        76971.99722169
      ],
      [
        "2024-07-04",
        77015.2841818
      ],
      [
        "2024-07-03",
        78010.53467939
      ],
      [
        "2024-07-02",
        76717.91948074
      ],
      [
        "2024-07-01",
        76522.68134852
      ],
      [
        "2024-06-30",
        75128.36829488
      ],
      [
        "2024-06-29",
        74964.10841833
      ],
      [
        "2024-06-28",
        74865.55895904
      ],
      [
        "2024-06-27",
        74535.07868958
      ],
      [
        "2024-06-26",
        74504.6670394
      ],
      [
        "2024-06-25",
        74652.10229029
      ],
      [
        "2024-06-24",
        75146.19341777
      ],
      [
        "2024-06-23",
        74816.21024826
      ],
      [
        "2024-06-22",
        64892.568783
      ],
      [
        "2024-06-21",
        66166.88403494
      ],
      [
        "2024-06-20",
        69771.70714903
      ],
      [
        "2024-06-19",
        70246.55198307
      ],
      [
        "2024-06-18",
        73720.38360235
      ],
      [
        "2024-06-17",
        79528.29859913
      ],
      [
        "2024-06-16",
        79300.58169545
      ],
      [
        "2024-06-15",
        80320.30803067
      ],
      [
        "2024-06-14",
        70515.77332111
      ],
      [
        "2024-06-13",
        72647.8297036
      ],
      [
        "2024-06-12",
        72957.55634128
      ],
      [
        "2024-06-11",
        72975.56188749
      ],
      [
        "2024-06-10",
        74390.24948304
      ],
      [
        "2024-06-09",
        75771.34516013
      ],
      [
        "2024-06-08",
        76279.38320182
      ],
      [
        "2024-06-07",
        71778.33129491
      ],
      [
        "2024-06-06",
        71262.58373528
      ],
      [
        "2024-06-05",
        71408.37953732
      ],
      [
        "2024-06-04",
        73461.68199075
      ],
      [
        "2024-06-03",
        74089.07629726
      ],
      [
        "2024-06-02",
        72278.23024247
      ],
      [
        "2024-06-01",
        71310.51408348
      ],
      [
        "2024-05-31",
        71333.42019586
      ],
      [
        "2024-05-30",
        69868.47222463
      ],
      [
        "2024-05-29",
        69223.03527818
      ],
      [
        "2024-05-28",
        69845.0802503
      ],
      [
        "2024-05-27",
        69700.73951954
      ],
      [
        "2024-05-26",
        68584.5332162
      ],
      [
        "2024-05-25",
        68836.50173901
      ],
      [
        "2024-05-24",
        67772.44350945
      ],
      [
        "2024-05-23",
        67150.79676089
      ],
      [
        "2024-05-22",
        65004.05425333
      ],
      [
        "2024-05-21",
        64114.20901002
      ],
      [
        "2024-05-20",
        58309.37004158
      ],
      [
        "2024-05-19",
        57003.22123146
      ],
      [
        "2024-05-18",
        57032.90121703
      ],
      [
        "2024-05-17",
        56127.86107622
      ],
      [
        "2024-05-16",
        55615.87865196
      ],
      [
        "2024-05-15",
        54938.57026566
      ],
      [
        "2024-05-14",
        54262.96203661
      ],
      [
        "2024-05-13",
        53792.86599033
      ],
      [
        "2024-05-12",
        53685.92180121
      ],
      [
        "2024-05-11",
        55776.26595547
      ],
      [
        "2024-05-10",
        55701.53772674
      ],
      [
        "2024-05-09",
        65529.28119537
      ],
      [
        "2024-05-08",
        67754.06415504
      ],
      [
        "2024-05-07",
        71317.74875274
      ],
      [
        "2024-05-06",
        65919.50359677
      ],
      [
        "2024-05-05",
        67577.35832651
      ],
      [
        "2024-05-04",
        72223.99394261
      ],
      [
        "2024-05-03",
        74253.20312912
      ],
      [
        "2024-05-02",
        74905.93599932
      ],
      [
        "2024-05-01",
        72007.1931272
      ],
      [
        "2024-04-30",
        70248.27966365
      ],
      [
        "2024-04-29",
        68443.33719742
      ],
      [
        "2024-04-28",
        68195.94367088
      ],
      [
        "2024-04-27",
        68473.05165215
      ],
      [
        "2024-04-26",
        68010.76256241
      ],
      [
        "2024-04-25",
        69460.22782444
      ],
      [
        "2024-04-24",
        69373.80595335
      ],
      [
        "2024-04-23",
        83909.06711246
      ],
      [
        "2024-04-22",
        77698.43529767
      ],
      [
        "2024-04-21",
        75719.6846287
      ],
      [
        "2024-04-20",
        76727.7318045
      ],
      [
        "2024-04-19",
        80079.96129943
      ],
      [
        "2024-04-18",
        79903.52486903
      ],
      [
        "2024-04-17",
        80610.10882412
      ],
      [
        "2024-04-16",
        82869.81544516
      ],
      [
        "2024-04-15",
        83800.57493208
      ],
      [
        "2024-04-14",
        85363.73230364
      ],
      [
        "2024-04-13",
        83123.57463688
      ],
      [
        "2024-04-12",
        99176.81109307
      ],
      [
        "2024-04-11",
        101012.72497162
      ],
      [
        "2024-04-10",
        95988.71611769
      ],
      [
        "2024-04-09",
        92118.14414516
      ],
      [
        "2024-04-08",
        87490.19752336
      ],
      [
        "2024-04-07",
        96169.15907673
      ],
      [
        "2024-04-06",
        101993.1844735
      ],
      [
        "2024-04-05",
        103081.18951559
      ],
      [
        "2024-04-04",
        102259.51521404
      ],
      [
        "2024-04-03",
        92268.32082348
      ],
      [
        "2024-04-02",
        92516.56865884
      ],
      [
        "2024-04-01",
        100882.32435561
      ],
      [
        "2024-03-31",
        96077.38771744
      ],
      [
        "2024-03-30",
        94837.26094906
      ],
      [
        "2024-03-29",
        97256.05247007
      ],
      [
        "2024-03-28",
        106691.45762862
      ],
      [
        "2024-03-27",
        103141.87452043
      ],
      [
        "2024-03-26",
        105511.50734255
      ],
      [
        "2024-03-25",
        108286.87856539
      ],
      [
        "2024-03-24",
        106915.89002753
      ],
      [
        "2024-03-23",
        104656.87466638
      ],
      [
        "2024-03-22",
        103691.74125275
      ],
      [
        "2024-03-21",
        103852.3249336
      ],
      [
        "2024-03-20",
        101723.95575931
      ],
      [
        "2024-03-19",
        104503.40643691
      ],
      [
        "2024-03-18",
        111662.67124129
      ],
      [
        "2024-03-17",
        110818.63742288
      ],
      [
        "2024-03-16",
        110891.18704644
      ],
      [
        "2024-03-15",
        107508.89954316
      ],
      [
        "2024-03-14",
        105906.58920371
      ],
      [
        "2024-03-13",
        100700.20064196
      ],
      [
        "2024-03-12",
        97339.93917216
      ],
      [
        "2024-03-11",
        104633.58178526
      ],
      [
        "2024-03-10",
        98667.75215468
      ],
      [
        "2024-03-09",
        92116.078328
      ],
      [
        "2024-03-08",
        90273.38472362
      ],
      [
        "2024-03-07",
        98591.70701915
      ],
      [
        "2024-03-06",
        100815.69698255
      ],
      [
        "2024-03-05",
        100699.25973891
      ],
      [
        "2024-03-04",
        99763.84971878
      ],
      [
        "2024-03-03",
        101196.15786041
      ],
      [
        "2024-03-02",
        96565.69035998
      ],
      [
        "2024-03-01",
        93159.31856541
      ],
      [
        "2024-02-29",
        81672.7861575
      ],
      [
        "2024-02-28",
        80361.80173133
      ],
      [
        "2024-02-27",
        68745.66227843
      ],
      [
        "2024-02-26",
        64793.67269447
      ],
      [
        "2024-02-25",
        62550.25042116
      ],
      [
        "2024-02-24",
        58633.01058644
      ],
      [
        "2024-02-23",
        59141.17469461
      ],
      [
        "2024-02-22",
        61794.74592813
      ],
      [
        "2024-02-21",
        58814.00701507
      ],
      [
        "2024-02-20",
        58638.10379916
      ],
      [
        "2024-02-19",
        59336.75196008
      ],
      [
        "2024-02-18",
        57379.559362
      ],
      [
        "2024-02-17",
        56087.09308826
      ],
      [
        "2024-02-16",
        56020.46862014
      ],
      [
        "2024-02-15",
        54817.97726421
      ],
      [
        "2024-02-14",
        50946.65360795
      ],
      [
        "2024-02-13",
        40026.93930262
      ],
      [
        "2024-02-12",
        32294.61546898
      ],
      [
        "2024-02-11",
        31314.80305429
      ],
      [
        "2024-02-10",
        30919.27253361
      ],
      [
        "2024-02-09",
        30671.73395591
      ],
      [
        "2024-02-08",
        33428.86657242
      ],
      [
        "2024-02-07",
        34934.68055337
      ],
      [
        "2024-02-06",
        35388.0810577
      ],
      [
        "2024-02-05",
        34302.85808078
      ],
      [
        "2024-02-04",
        34766.84064308
      ],
      [
        "2024-02-03",
        35111.2375849
      ],
      [
        "2024-02-02",
        35399.26008528
      ],
      [
        "2024-02-01",
        35385.93221796
      ],
      [
        "2024-01-31",
        35275.0007426
      ],
      [
        "2024-01-30",
        33245.29545732
      ],
      [
        "2024-01-29",
        34947.69884193
      ],
      [
        "2024-01-28",
        32877.39822711
      ],
      [
        "2024-01-27",
        30939.21777716
      ],
      [
        "2024-01-26",
        32413.72972594
      ],
      [
        "2024-01-25",
        35722.42271436
      ],
      [
        "2024-01-24",
        34814.51779291
      ],
      [
        "2024-01-23",
        36026.79696984
      ],
      [
        "2024-01-22",
        38266.43518678
      ],
      [
        "2024-01-21",
        45983.57018168
      ],
      [
        "2024-01-20",
        45042.78720377
      ],
      [
        "2024-01-19",
        39258.44744002
      ],
      [
        "2024-01-18",
        40178.21797119
      ],
      [
        "2024-01-17",
        42494.31187108
      ],
      [
        "2024-01-16",
        39871.30633126
      ],
      [
        "2024-01-15",
        39984.67857171
      ],
      [
        "2024-01-14",
        43670.93581424
      ],
      [
        "2024-01-13",
        38014.71499009
      ],
      [
        "2024-01-12",
        43453.35694799
      ],
      [
        "2024-01-11",
        46817.38289139
      ],
      [
        "2024-01-10",
        45290.40832239
      ],
      [
        "2024-01-09",
        38370.35463197
      ],
      [
        "2024-01-08",
        37717.40233488
      ],
      [
        "2024-01-07",
        39948.92848088
      ],
      [
        "2024-01-06",
        36352.20771482
      ],
      [
        "2024-01-05",
        37681.56369886
      ],
      [
        "2024-01-04",
        46829.18003503
      ],
      [
        "2024-01-03",
        52412.69661921
      ],
      [
        "2024-01-02",
        59351.56513898
      ],
      [
        "2024-01-01",
        56262.35510464
      ],
      [
        "2023-12-31",
        44932.34232949
      ],
      [
        "2023-12-30",
        47772.30589574
      ],
      [
        "2023-12-29",
        54918.06286866
      ],
      [
        "2023-12-28",
        52553.40114808
      ],
      [
        "2023-12-27",
        61003.88902856
      ],
      [
        "2023-12-26",
        56833.84355991
      ],
      [
        "2023-12-25",
        53241.64216648
      ],
      [
        "2023-12-24",
        45784.2586804
      ],
      [
        "2023-12-23",
        43738.20938177
      ],
      [
        "2023-12-22",
        48141.15976184
      ],
      [
        "2023-12-21",
        49402.75547691
      ],
      [
        "2023-12-20",
        54741.03939174
      ],
      [
        "2023-12-19",
        46566.467132
      ],
      [
        "2023-12-18",
        48828.75780339
      ],
      [
        "2023-12-17",
        42121.24587676
      ],
      [
        "2023-12-16",
        38620.62828607
      ],
      [
        "2023-12-15",
        41019.68446787
      ],
      [
        "2023-12-14",
        34993.87164156
      ],
      [
        "2023-12-13",
        32352.83042435
      ],
      [
        "2023-12-12",
        29378.13044283
      ],
      [
        "2023-12-11",
        33357.81824093
      ],
      [
        "2023-12-10",
        31388.69817321
      ],
      [
        "2023-12-09",
        36942.51764362
      ],
      [
        "2023-12-08",
        34684.24600621
      ],
      [
        "2023-12-07",
        35776.22261827
      ],
      [
        "2023-12-06",
        48246.09317626
      ],
      [
        "2023-12-05",
        53852.70822667
      ],
      [
        "2023-12-04",
        51469.85671769
      ],
      [
        "2023-12-03",
        50916.89374515
      ],
      [
        "2023-12-02",
        48522.3505709
      ],
      [
        "2023-12-01",
        48171.8044619
      ],
      [
        "2023-11-30",
        60502.90847612
      ],
      [
        "2023-11-29",
        59024.32016049
      ],
      [
        "2023-11-28",
        60208.02894969
      ],
      [
        "2023-11-27",
        53687.17252817
      ],
      [
        "2023-11-26",
        54956.07539698
      ],
      [
        "2023-11-25",
        54766.24085251
      ],
      [
        "2023-11-24",
        48328.64886249
      ],
      [
        "2023-11-23",
        50927.28292978
      ],
      [
        "2023-11-22",
        47674.51826692
      ],
      [
        "2023-11-21",
        47145.1998063
      ],
      [
        "2023-11-20",
        45292.64759162
      ],
      [
        "2023-11-19",
        46889.91704309
      ],
      [
        "2023-11-18",
        46865.88130424
      ],
      [
        "2023-11-17",
        46895.62564581
      ],
      [
        "2023-11-16",
        43330.82196023
      ],
      [
        "2023-11-15",
        43008.7333436
      ],
      [
        "2023-11-14",
        43697.42806752
      ],
      [
        "2023-11-13",
        34162.95511862
      ],
      [
        "2023-11-12",
        27849.3979126
      ],
      [
        "2023-11-11",
        24579.87761547
      ],
      [
        "2023-11-10",
        23530.65247498
      ],
      [
        "2023-11-09",
        23996.11432979
      ],
      [
        "2023-11-08",
        33328.79568125
      ],
      [
        "2023-11-07",
        29715.77157917
      ],
      [
        "2023-11-06",
        32467.94527126
      ],
      [
        "2023-11-05",
        33491.07651395
      ],
      [
        "2023-11-04",
        32803.72176818
      ],
      [
        "2023-11-03",
        35852.68035704
      ],
      [
        "2023-11-02",
        36535.47379445
      ],
      [
        "2023-11-01",
        32042.63248306
      ],
      [
        "2023-10-31",
        28971.20327077
      ],
      [
        "2023-10-30",
        26298.24029598
      ],
      [
        "2023-10-29",
        34216.73962547
      ],
      [
        "2023-10-28",
        34298.97522156
      ],
      [
        "2023-10-27",
        32530.66331747
      ],
      [
        "2023-10-26",
        36893.42860168
      ],
      [
        "2023-10-25",
        38262.68844291
      ],
      [
        "2023-10-24",
        31913.50938582
      ],
      [
        "2023-10-23",
        30648.64179567
      ],
      [
        "2023-10-22",
        26607.83702117
      ],
      [
        "2023-10-21",
        25304.75559251
      ],
      [
        "2023-10-20",
        25517.76465794
      ],
      [
        "2023-10-19",
        27962.36835476
      ],
      [
        "2023-10-18",
        23244.19495046
      ],
      [
        "2023-10-17",
        23120.41478799
      ],
      [
        "2023-10-16",
        22776.77834348
      ],
      [
        "2023-10-15",
        25509.18057658
      ],
      [
        "2023-10-14",
        26068.66352653
      ],
      [
        "2023-10-13",
        26133.39609384
      ],
      [
        "2023-10-12",
        27436.93110408
      ],
      [
        "2023-10-11",
        28590.3916573
      ],
      [
        "2023-10-10",
        29253.68025911
      ],
      [
        "2023-10-09",
        29177.00615549
      ],
      [
        "2023-10-08",
        31740.98580814
      ],
      [
        "2023-10-07",
        31603.14438644
      ],
      [
        "2023-10-06",
        31281.52049983
      ],
      [
        "2023-10-05",
        24832.07833421
      ],
      [
        "2023-10-04",
        33743.51854844
      ],
      [
        "2023-10-03",
        32171.33336642
      ],
      [
        "2023-10-02",
        32531.44578402
      ],
      [
        "2023-10-01",
        32211.05083098
      ],
      [
        "2023-09-30",
        31204.60133227
      ],
      [
        "2023-09-29",
        31446.81303704
      ],
      [
        "2023-09-28",
        31514.67107677
      ],
      [
        "2023-09-27",
        32192.4506869
      ],
      [
        "2023-09-26",
        33431.36180862
      ],
      [
        "2023-09-25",
        31913.11161689
      ],
      [
        "2023-09-24",
        32707.50275648
      ],
      [
        "2023-09-23",
        52744.52977126
      ],
      [
        "2023-09-22",
        52766.32545025
      ],
      [
        "2023-09-21",
        53703.3519788
      ],
      [
        "2023-09-20",
        55687.68188319
      ],
      [
        "2023-09-19",
        55347.5324222
      ],
      [
        "2023-09-18",
        53508.32581718
      ],
      [
        "2023-09-17",
        53976.72745105
      ],
      [
        "2023-09-16",
        53515.24291955
      ],
      [
        "2023-09-15",
        51946.98450176
      ],
      [
        "2023-09-14",
        50341.08063924
      ],
      [
        "2023-09-13",
        50305.30798618
      ],
      [
        "2023-09-12",
        51749.34874932
      ],
      [
        "2023-09-11",
        51191.19514583
      ],
      [
        "2023-09-10",
        51328.56674203
      ],
      [
        "2023-09-09",
        50594.65535274
      ],
      [
        "2023-09-08",
        50391.36266945
      ],
      [
        "2023-09-07",
        50768.96417041
      ],
      [
        "2023-09-06",
        50244.17000895
      ],
      [
        "2023-09-05",
        49550.12910359
      ],
      [
        "2023-09-04",
        50215.40040848
      ],
      [
        "2023-09-03",
        49243.15834329
      ],
      [
        "2023-09-02",
        49242.07093564
      ],
      [
        "2023-09-01",
        50111.3762807
      ],
      [
        "2023-08-31",
        51961.46196075
      ],
      [
        "2023-08-30",
        53426.23382861
      ],
      [
        "2023-08-29",
        66495.39221009
      ],
      [
        "2023-08-28",
        104392.29153507
      ],
      [
        "2023-08-27",
        109990.35897021
      ],
      [
        "2023-08-26",
        109978.91330001
      ],
      [
        "2023-08-25",
        114222.54771173
      ],
      [
        "2023-08-24",
        111092.6550591
      ],
      [
        "2023-08-23",
        129165.55301414
      ],
      [
        "2023-08-22",
        128647.65672749
      ],
      [
        "2023-08-21",
        123986.90921954
      ],
      [
        "2023-08-20",
        123018.38498779
      ],
      [
        "2023-08-19",
        120087.77674687
      ],
      [
        "2023-08-18",
        118186.83212408
      ],
      [
        "2023-08-17",
        97236.25554156
      ],
      [
        "2023-08-16",
        90494.07981868
      ],
      [
        "2023-08-15",
        87743.68066227
      ],
      [
        "2023-08-14",
        87515.89948255
      ],
      [
        "2023-08-13",
        89932.97476044
      ],
      [
        "2023-08-12",
        88975.44861601
      ],
      [
        "2023-08-11",
        90089.21642683
      ],
      [
        "2023-08-10",
        90142.16555235
      ],
      [
        "2023-08-09",
        90829.68943982
      ],
      [
        "2023-08-08",
        88904.94532745
      ],
      [
        "2023-08-07",
        85273.14777018
      ],
      [
        "2023-08-06",
        83827.32826034
      ],
      [
        "2023-08-05",
        85127.59934972
      ],
      [
        "2023-08-04",
        84727.25238332
      ],
      [
        "2023-08-03",
        79553.12071217
      ],
      [
        "2023-08-02",
        75678.1420311
      ],
      [
        "2023-08-01",
        73759.00937744
      ],
      [
        "2023-07-31",
        75092.49728398
      ],
      [
        "2023-07-30",
        75134.16148642
      ],
      [
        "2023-07-29",
        75518.92896559
      ],
      [
        "2023-07-28",
        74308.4224469
      ],
      [
        "2023-07-27",
        76250.45924962
      ],
      [
        "2023-07-26",
        78079.37794606
      ],
      [
        "2023-07-25",
        77707.26431116
      ],
      [
        "2023-07-24",
        77320.00082274
      ],
      [
        "2023-07-23",
        78244.44971139
      ],
      [
        "2023-07-22",
        77790.22780974
      ],
      [
        "2023-07-21",
        79209.9941893
      ],
      [
        "2023-07-20",
        103161.37015534
      ],
      [
        "2023-07-19",
        97457.15368066
      ],
      [
        "2023-07-18",
        96084.92416058
      ],
      [
        "2023-07-17",
        90604.97070335
      ],
      [
        "2023-07-16",
        88161.72010926
      ],
      [
        "2023-07-15",
        92527.03460295
      ],
      [
        "2023-07-14",
        82966.0457585
      ],
      [
        "2023-07-13",
        50910.38285529
      ],
      [
        "2023-07-12",
        50928.34294762
      ],
      [
        "2023-07-11",
        53852.37046651
      ],
      [
        "2023-07-10",
        51347.09740073
      ],
      [
        "2023-07-09",
        53831.34577433
      ],
      [
        "2023-07-08",
        52400.76912902
      ],
      [
        "2023-07-07",
        52100.27312534
      ],
      [
        "2023-07-06",
        76980.0271585
      ],
      [
        "2023-07-05",
        98049.0064222
      ],
      [
        "2023-07-04",
        104744.19548686
      ],
      [
        "2023-07-03",
        103774.13840572
      ],
      [
        "2023-07-02",
        116170.45309866
      ],
      [
        "2023-07-01",
        114632.00602614
      ],
      [
        "2023-06-30",
        127308.18979433
      ],
      [
        "2023-06-29",
        142230.45853632
      ],
      [
        "2023-06-28",
        126154.99809904
      ],
      [
        "2023-06-27",
        119691.39961889
      ],
      [
        "2023-06-26",
        117609.79894019
      ],
      [
        "2023-06-25",
        111151.59426699
      ],
      [
        "2023-06-24",
        111180.92699894
      ],
      [
        "2023-06-23",
        113077.21908509
      ],
      [
        "2023-06-22",
        112038.85925012
      ],
      [
        "2023-06-21",
        116281.83960599
      ],
      [
        "2023-06-20",
        112091.32799106
      ],
      [
        "2023-06-19",
        94472.71337414
      ],
      [
        "2023-06-18",
        92938.99959452
      ],
      [
        "2023-06-17",
        97503.83636723
      ],
      [
        "2023-06-16",
        96269.21400141
      ],
      [
        "2023-06-15",
        99261.13927079
      ],
      [
        "2023-06-14",
        95692.16747325
      ],
      [
        "2023-06-13",
        88642.73418426
      ],
      [
        "2023-06-12",
        93586.72498516
      ],
      [
        "2023-06-11",
        99439.42560787
      ],
      [
        "2023-06-10",
        103637.97811321
      ],
      [
        "2023-06-09",
        92128.52490174
      ],
      [
        "2023-06-08",
        91233.54387664
      ],
      [
        "2023-06-07",
        91967.64313018
      ],
      [
        "2023-06-06",
        92253.58310977
      ],
      [
        "2023-06-05",
        87494.37917034
      ],
      [
        "2023-06-04",
        87218.94148671
      ],
      [
        "2023-06-03",
        95490.78720204
      ],
      [
        "2023-06-02",
        93705.86126091
      ],
      [
        "2023-06-01",
        95791.6305983
      ],
      [
        "2023-05-31",
        92945.20571525
      ],
      [
        "2023-05-30",
        95793.31845159
      ],
      [
        "2023-05-29",
        95834.1114259
      ],
      [
        "2023-05-28",
        92255.37179322
      ],
      [
        "2023-05-27",
        90699.5899614
      ],
      [
        "2023-05-26",
        88862.32212282
      ],
      [
        "2023-05-25",
        87561.78969738
      ],
      [
        "2023-05-24",
        88206.63409227
      ],
      [
        "2023-05-23",
        94541.21998098
      ],
      [
        "2023-05-22",
        95697.83908872
      ],
      [
        "2023-05-21",
        92886.22254343
      ],
      [
        "2023-05-20",
        90039.01637548
      ],
      [
        "2023-05-19",
        91888.06419996
      ],
      [
        "2023-05-18",
        86829.62939148
      ],
      [
        "2023-05-17",
        88187.16270271
      ],
      [
        "2023-05-16",
        87509.81208666
      ],
      [
        "2023-05-15",
        86022.70204235
      ],
      [
        "2023-05-14",
        84510.09911635
      ],
      [
        "2023-05-13",
        79913.45886031
      ],
      [
        "2023-05-12",
        80811.38903
      ],
      [
        "2023-05-11",
        82963.86291229
      ],
      [
        "2023-05-10",
        83578.8685192
      ],
      [
        "2023-05-09",
        80090.9515035
      ],
      [
        "2023-05-08",
        91084.34126155
      ],
      [
        "2023-05-07",
        92349.02575678
      ],
      [
        "2023-05-06",
        91024.41775357
      ],
      [
        "2023-05-05",
        88414.81215227
      ],
      [
        "2023-05-04",
        85657.64541271
      ],
      [
        "2023-05-03",
        85177.90986942
      ],
      [
        "2023-05-02",
        86537.4617098
      ],
      [
        "2023-05-01",
        87499.74106671
      ],
      [
        "2023-04-30",
        87454.59070037
      ],
      [
        "2023-04-29",
        86161.24526891
      ],
      [
        "2023-04-28",
        82986.17201434
      ],
      [
        "2023-04-27",
        83916.36900716
      ],
      [
        "2023-04-26",
        85766.06801357
      ],
      [
        "2023-04-25",
        86577.72622967
      ],
      [
        "2023-04-24",
        86150.31964308
      ],
      [
        "2023-04-23",
        86239.9297077
      ],
      [
        "2023-04-22",
        87539.50766049
      ],
      [
        "2023-04-21",
        88550.38980227
      ],
      [
        "2023-04-20",
        96512.95025929
      ],
      [
        "2023-04-19",
        99654.60423778
      ],
      [
        "2023-04-18",
        107239.90139888
      ],
      [
        "2023-04-17",
        98426.42570502
      ],
      [
        "2023-04-16",
        93069.21807615
      ],
      [
        "2023-04-15",
        98186.45683092
      ],
      [
        "2023-04-14",
        101070.22740525
      ],
      [
        "2023-04-13",
        93728.10878283
      ],
      [
        "2023-04-12",
        93750.41945797
      ],
      [
        "2023-04-11",
        89378.76541743
      ],
      [
        "2023-04-10",
        86481.03364918
      ],
      [
        "2023-04-09",
        81678.21584394
      ],
      [
        "2023-04-08",
        81734.63946582
      ],
      [
        "2023-04-07",
        86213.16573751
      ],
      [
        "2023-04-06",
        86370.4689158
      ],
      [
        "2023-04-05",
        87659.97970799
      ],
      [
        "2023-04-04",
        85942.94957405
      ],
      [
        "2023-04-03",
        85202.36330089
      ],
      [
        "2023-04-02",
        87359.61271147
      ],
      [
        "2023-04-01",
        87877.21953596
      ],
      [
        "2023-03-31",
        84940.52235183
      ],
      [
        "2023-03-30",
        85701.89128752
      ],
      [
        "2023-03-29",
        84683.14994489
      ],
      [
        "2023-03-28",
        77759.32499975
      ],
      [
        "2023-03-27",
        78839.55744268
      ],
      [
        "2023-03-26",
        75333.25916049
      ],
      [
        "2023-03-25",
        74360.12222347
      ],
      [
        "2023-03-24",
        86605.41449374
      ],
      [
        "2023-03-23",
        99403.95175522
      ],
      [
        "2023-03-22",
        103719.69990755
      ],
      [
        "2023-03-21",
        99978.8268471
      ],
      [
        "2023-03-20",
        96244.42358486
      ],
      [
        "2023-03-19",
        95292.24045341
      ],
      [
        "2023-03-18",
        88072.19589599
      ],
      [
        "2023-03-17",
        88322.51733997
      ],
      [
        "2023-03-16",
        87576.49796492
      ],
      [
        "2023-03-15",
        86897.30804676
      ],
      [
        "2023-03-14",
        90740.668503
      ],
      [
        "2023-03-13",
        92394.65147272
      ],
      [
        "2023-03-12",
        117799.64138789
      ],
      [
        "2023-03-11",
        109189.62631389
      ],
      [
        "2023-03-10",
        93781.37172573
      ],
      [
        "2023-03-09",
        73591.30002385
      ],
      [
        "2023-03-08",
        73515.70924436
      ],
      [
        "2023-03-07",
        71508.96763056
      ],
      [
        "2023-03-06",
        71708.8414258
      ],
      [
        "2023-03-05",
        71474.00939462
      ],
      [
        "2023-03-04",
        73602.18807932
      ],
      [
        "2023-03-03",
        71561.56276389
      ],
      [
        "2023-03-02",
        70889.38410857
      ],
      [
        "2023-03-01",
        80804.14751989
      ],
      [
        "2023-02-28",
        77842.51763444
      ],
      [
        "2023-02-27",
        76541.0236667
      ],
      [
        "2023-02-26",
        77001.72634784
      ],
      [
        "2023-02-25",
        75829.42027438
      ],
      [
        "2023-02-24",
        77543.01644742
      ],
      [
        "2023-02-23",
        81894.5888517
      ],
      [
        "2023-02-22",
        84947.30058734
      ],
      [
        "2023-02-21",
        87570.63676692
      ],
      [
        "2023-02-20",
        88871.87293127
      ],
      [
        "2023-02-19",
        82418.11525152
      ],
      [
        "2023-02-18",
        82191.05791326
      ],
      [
        "2023-02-17",
        82596.57476001
      ],
      [
        "2023-02-16",
        79891.07793977
      ],
      [
        "2023-02-15",
        77549.69942354
      ],
      [
        "2023-02-14",
        76048.04628514
      ],
      [
        "2023-02-13",
        77393.75878397
      ],
      [
        "2023-02-12",
        76449.43807483
      ],
      [
        "2023-02-11",
        78749.07847394
      ],
      [
        "2023-02-10",
        80829.47144233
      ],
      [
        "2023-02-09",
        77493.59397568
      ],
      [
        "2023-02-08",
        77579.85843902
      ],
      [
        "2023-02-07",
        82103.35004664
      ],
      [
        "2023-02-06",
        74263.90845252
      ],
      [
        "2023-02-05",
        77677.29472464
      ],
      [
        "2023-02-04",
        76992.08253872
      ],
      [
        "2023-02-03",
        77206.06721401
      ],
      [
        "2023-02-02",
        75182.56992381
      ],
      [
        "2023-02-01",
        67152.73782551
      ],
      [
        "2023-01-31",
        84239.9831915
      ],
      [
        "2023-01-30",
        92125.20701046
      ],
      [
        "2023-01-29",
        95867.42545674
      ],
      [
        "2023-01-28",
        94712.70226292
      ],
      [
        "2023-01-27",
        97237.34813157
      ],
      [
        "2023-01-26",
        97065.55400237
      ],
      [
        "2023-01-25",
        94183.00748338
      ],
      [
        "2023-01-24",
        94865.46448449
      ],
      [
        "2023-01-23",
        90972.48777941
      ],
      [
        "2023-01-22",
        85075.52822886
      ],
      [
        "2023-01-21",
        83211.4164188
      ],
      [
        "2023-01-20",
        88212.14579874
      ],
      [
        "2023-01-19",
        90012.54929917
      ],
      [
        "2023-01-18",
        89627.22719183
      ],
      [
        "2023-01-17",
        87303.29913636
      ],
      [
        "2023-01-16",
        87616.32506761
      ],
      [
        "2023-01-15",
        86043.45217074
      ],
      [
        "2023-01-14",
        84016.95603893
      ],
      [
        "2023-01-13",
        82435.18395412
      ],
      [
        "2023-01-12",
        82449.10351978
      ],
      [
        "2023-01-11",
        80110.43557819
      ],
      [
        "2023-01-10",
        89689.41359916
      ],
      [
        "2023-01-09",
        92877.88898607
      ],
      [
        "2023-01-08",
        94123.66868526
      ],
      [
        "2023-01-07",
        95126.03539281
      ],
      [
        "2023-01-06",
        2779.26757957
      ],
      [
        "2023-01-05",
        7477.83283585
      ],
      [
        "2023-01-04",
        9315.66995814
      ],
      [
        "2023-01-03",
        5789.09611837
      ],
      [
        "2023-01-02",
        4998.51881776
      ],
      [
        "2023-01-01",
        5351.69798521
      ],
      [
        "2022-12-31",
        5227.11311167
      ],
      [
        "2022-12-30",
        5002.25872299
      ],
      [
        "2022-12-29",
        8264.78053464
      ],
      [
        "2022-12-28",
        1259.12948846
      ],
      [
        "2022-12-27",
        3524.66658833
      ],
      [
        "2022-12-26",
        5142.914315
      ],
      [
        "2022-12-25",
        10077.86439784
      ],
      [
        "2022-12-24",
        10037.12764048
      ],
      [
        "2022-12-23",
        10040.7548449
      ],
      [
        "2022-12-22",
        16834.10222385
      ],
      [
        "2022-12-21",
        17495.38096636
      ],
      [
        "2022-12-20",
        14785.92191446
      ],
      [
        "2022-12-19",
        14326.66929681
      ],
      [
        "2022-12-18",
        17469.81545959
      ],
      [
        "2022-12-17",
        18136.41188652
      ],
      [
        "2022-12-16",
        10755.64249675
      ],
      [
        "2022-12-15",
        10502.99466589
      ],
      [
        "2022-12-14",
        9208.16075262
      ],
      [
        "2022-12-13",
        7495.04988569
      ],
      [
        "2022-12-12",
        8705.1259273
      ],
      [
        "2022-12-11",
        12948.76491053
      ],
      [
        "2022-12-10",
        12551.72305963
      ],
      [
        "2022-12-09",
        17154.84340801
      ],
      [
        "2022-12-08",
        16229.34541722
      ],
      [
        "2022-12-07",
        15568.24308196
      ],
      [
        "2022-12-06",
        15470.72641649
      ],
      [
        "2022-12-05",
        13148.35879867
      ],
      [
        "2022-12-04",
        28243.10633222
      ],
      [
        "2022-12-03",
        23501.79410664
      ],
      [
        "2022-12-02",
        27488.23093503
      ],
      [
        "2022-12-01",
        30450.65856016
      ],
      [
        "2022-11-30",
        28940.93011695
      ],
      [
        "2022-11-29",
        23633.54045982
      ],
      [
        "2022-11-28",
        27022.99738079
      ],
      [
        "2022-11-27",
        18008.87099263
      ],
      [
        "2022-11-26",
        16766.49395996
      ],
      [
        "2022-11-25",
        15475.57720691
      ],
      [
        "2022-11-24",
        11336.41750154
      ],
      [
        "2022-11-23",
        14990.41229997
      ],
      [
        "2022-11-22",
        20754.34519879
      ],
      [
        "2022-11-21",
        36700.41798804
      ],
      [
        "2022-11-20",
        39088.96544268
      ],
      [
        "2022-11-19",
        40346.91149372
      ],
      [
        "2022-11-18",
        41096.17530782
      ],
      [
        "2022-11-17",
        39634.9826975
      ],
      [
        "2022-11-16",
        42535.43938075
      ],
      [
        "2022-11-15",
        39287.29294018
      ],
      [
        "2022-11-14",
        38879.03467091
      ],
      [
        "2022-11-13",
        21708.7146602
      ],
      [
        "2022-11-12",
        33637.964745
      ],
      [
        "2022-11-11",
        22675.09785266
      ],
      [
        "2022-11-10",
        34030.68810579
      ],
      [
        "2022-11-09",
        44251.14918841
      ],
      [
        "2022-11-08",
        52250.47932159
      ],
      [
        "2022-11-07",
        69572.2284745
      ],
      [
        "2022-11-06",
        69100.90901853
      ],
      [
        "2022-11-05",
        50786.65852533
      ],
      [
        "2022-11-04",
        58194.25700013
      ],
      [
        "2022-11-03",
        64464.1531962
      ],
      [
        "2022-11-02",
        80095.52727663
      ],
      [
        "2022-11-01",
        89729.76358858
      ],
      [
        "2022-10-31",
        94694.35711504
      ],
      [
        "2022-10-30",
        98039.79742171
      ],
      [
        "2022-10-29",
        98408.59709821
      ],
      [
        "2022-10-28",
        98737.0942
      ],
      [
        "2022-10-27",
        95687.85297033
      ],
      [
        "2022-10-26",
        93874.42629472
      ],
      [
        "2022-10-25",
        96383.30381033
      ],
      [
        "2022-10-24",
        100269.37143043
      ],
      [
        "2022-10-23",
        104562.38284889
      ],
      [
        "2022-10-22",
        99864.16652549
      ],
      [
        "2022-10-21",
        97624.53856286
      ],
      [
        "2022-10-20",
        96731.71877913
      ],
      [
        "2022-10-19",
        97694.97190337
      ],
      [
        "2022-10-18",
        98828.50006603
      ],
      [
        "2022-10-17",
        94037.62195954
      ],
      [
        "2022-10-16",
        93556.65928699
      ],
      [
        "2022-10-15",
        93259.83636534
      ],
      [
        "2022-10-14",
        93384.24733795
      ],
      [
        "2022-10-13",
        94739.76886579
      ],
      [
        "2022-10-12",
        94177.97929367
      ],
      [
        "2022-10-11",
        87228.69802969
      ],
      [
        "2022-10-10",
        103181.9380631
      ],
      [
        "2022-10-09",
        104530.70891562
      ],
      [
        "2022-10-08",
        102788.29193073
      ],
      [
        "2022-10-07",
        103801.20365886
      ],
      [
        "2022-10-06",
        104219.28192917
      ],
      [
        "2022-10-05",
        103188.28002422
      ],
      [
        "2022-10-04",
        103691.76048386
      ],
      [
        "2022-10-03",
        91415.74298188
      ],
      [
        "2022-10-02",
        92787.42133653
      ],
      [
        "2022-10-01",
        99738.43447387
      ],
      [
        "2022-09-30",
        102511.85364143
      ],
      [
        "2022-09-29",
        102008.75807338
      ],
      [
        "2022-09-28",
        97408.3151741
      ],
      [
        "2022-09-27",
        97798.4055164
      ],
      [
        "2022-09-26",
        97358.16499139
      ],
      [
        "2022-09-25",
        96306.2098494
      ],
      [
        "2022-09-24",
        94579.9736567
      ],
      [
        "2022-09-23",
        94293.33362921
      ],
      [
        "2022-09-22",
        91621.54809617
      ],
      [
        "2022-09-21",
        93572.13290382
      ],
      [
        "2022-09-20",
        95651.93616483
      ],
      [
        "2022-09-19",
        93953.24918323
      ],
      [
        "2022-09-18",
        90365.91552467
      ],
      [
        "2022-09-17",
        89199.2299141
      ],
      [
        "2022-09-16",
        63102.37856997
      ],
      [
        "2022-09-15",
        60709.61314058
      ],
      [
        "2022-09-14",
        62893.24566466
      ],
      [
        "2022-09-13",
        57034.36730516
      ],
      [
        "2022-09-12",
        49749.69481677
      ],
      [
        "2022-09-11",
        54372.76511728
      ],
      [
        "2022-09-10",
        54390.04418718
      ],
      [
        "2022-09-09",
        49691.60994134
      ],
      [
        "2022-09-08",
        50009.15852024
      ],
      [
        "2022-09-07",
        53832.96600733
      ],
      [
        "2022-09-06",
        62760.85197883
      ],
      [
        "2022-09-05",
        58003.8854691
      ],
      [
        "2022-09-04",
        58711.73292751
      ],
      [
        "2022-09-03",
        58191.58203401
      ],
      [
        "2022-09-02",
        63633.82826209
      ],
      [
        "2022-09-01",
        66139.40695554
      ],
      [
        "2022-08-31",
        54629.02170408
      ],
      [
        "2022-08-30",
        59875.71910219
      ],
      [
        "2022-08-29",
        60082.13882212
      ],
      [
        "2022-08-28",
        63688.93486684
      ],
      [
        "2022-08-27",
        73627.20482132
      ],
      [
        "2022-08-26",
        46928.87386401
      ],
      [
        "2022-08-25",
        47758.69072895
      ],
      [
        "2022-08-24",
        50505.32132552
      ],
      [
        "2022-08-23",
        51189.27581862
      ],
      [
        "2022-08-22",
        66608.22584693
      ],
      [
        "2022-08-21",
        65461.19230439
      ],
      [
        "2022-08-20",
        76552.11884132
      ],
      [
        "2022-08-19",
        83413.96344853
      ],
      [
        "2022-08-18",
        104140.0193215
      ],
      [
        "2022-08-17",
        105326.38964232
      ],
      [
        "2022-08-16",
        102672.37692288
      ],
      [
        "2022-08-15",
        101005.18252818
      ],
      [
        "2022-08-14",
        97902.87372787
      ],
      [
        "2022-08-13",
        96984.22761443
      ],
      [
        "2022-08-12",
        95691.46278411
      ],
      [
        "2022-08-11",
        81118.17257117
      ],
      [
        "2022-08-10",
        80018.01950124
      ],
      [
        "2022-08-09",
        81449.87042143
      ],
      [
        "2022-08-08",
        83293.87521048
      ],
      [
        "2022-08-07",
        78922.58044024
      ],
      [
        "2022-08-06",
        80075.03320972
      ],
      [
        "2022-08-05",
        81032.13724385
      ],
      [
        "2022-08-04",
        81801.03844549
      ],
      [
        "2022-08-03",
        78557.60233506
      ],
      [
        "2022-08-02",
        78099.81331013
      ],
      [
        "2022-08-01",
        77872.54515286
      ],
      [
        "2022-07-31",
        76554.33667089
      ],
      [
        "2022-07-30",
        77611.0136693
      ],
      [
        "2022-07-29",
        75176.59954686
      ],
      [
        "2022-07-28",
        74234.85387279
      ],
      [
        "2022-07-27",
        75178.84359121
      ],
      [
        "2022-07-26",
        74276.26940374
      ],
      [
        "2022-07-25",
        73373.44040019
      ],
      [
        "2022-07-24",
        77882.06505484
      ],
      [
        "2022-07-23",
        83777.35683437
      ],
      [
        "2022-07-22",
        86072.20222252
      ],
      [
        "2022-07-21",
        83340.60222143
      ],
      [
        "2022-07-20",
        86503.37575892
      ],
      [
        "2022-07-19",
        92559.51166939
      ],
      [
        "2022-07-18",
        100241.5689975
      ],
      [
        "2022-07-17",
        134223.31820532
      ],
      [
        "2022-07-16",
        134240.75912277
      ],
      [
        "2022-07-15",
        131993.47575135
      ],
      [
        "2022-07-14",
        132368.26977814
      ],
      [
        "2022-07-13",
        135183.65525271
      ],
      [
        "2022-07-12",
        136835.31183637
      ],
      [
        "2022-07-11",
        143410.58015813
      ],
      [
        "2022-07-10",
        150968.98932517
      ],
      [
        "2022-07-09",
        146085.20627645
      ],
      [
        "2022-07-08",
        143778.66547496
      ],
      [
        "2022-07-07",
        129859.61611089
      ],
      [
        "2022-07-06",
        130809.90651741
      ],
      [
        "2022-07-05",
        135043.25639202
      ],
      [
        "2022-07-04",
        127092.87966644
      ],
      [
        "2022-07-03",
        118417.98440389
      ],
      [
        "2022-07-02",
        107090.38094445
      ],
      [
        "2022-07-01",
        102821.00994418
      ],
      [
        "2022-06-30",
        100844.04153566
      ],
      [
        "2022-06-29",
        100284.36526625
      ],
      [
        "2022-06-28",
        95917.20188977
      ],
      [
        "2022-06-27",
        102085.22925817
      ],
      [
        "2022-06-26",
        99974.47926537
      ],
      [
        "2022-06-25",
        95379.43908265
      ],
      [
        "2022-06-24",
        95666.00085261
      ],
      [
        "2022-06-23",
        96282.97256535
      ],
      [
        "2022-06-22",
        114322.07904884
      ],
      [
        "2022-06-21",
        105511.9153259
      ],
      [
        "2022-06-20",
        101463.03078434
      ],
      [
        "2022-06-19",
        64706.54434752
      ],
      [
        "2022-06-18",
        65227.14710869
      ],
      [
        "2022-06-17",
        58530.31028643
      ],
      [
        "2022-06-16",
        52650.37908881
      ],
      [
        "2022-06-15",
        44439.29623031
      ],
      [
        "2022-06-14",
        62581.3464334
      ],
      [
        "2022-06-13",
        71040.34097633
      ],
      [
        "2022-06-12",
        83015.95795983
      ],
      [
        "2022-06-11",
        90296.75674978
      ],
      [
        "2022-06-10",
        107296.79488503
      ],
      [
        "2022-06-09",
        107848.11205446
      ],
      [
        "2022-06-08",
        106437.61614777
      ],
      [
        "2022-06-07",
        116440.42798586
      ],
      [
        "2022-06-06",
        95693.93348158
      ],
      [
        "2022-06-05",
        90425.85688052
      ],
      [
        "2022-06-04",
        84620.81013391
      ],
      [
        "2022-06-03",
        84789.91468799
      ],
      [
        "2022-06-02",
        98781.43506082
      ],
      [
        "2022-06-01",
        103169.37165236
      ],
      [
        "2022-05-31",
        108795.85290748
      ],
      [
        "2022-05-30",
        102403.56360879
      ],
      [
        "2022-05-29",
        133847.3702131
      ],
      [
        "2022-05-28",
        154655.2223584
      ],
      [
        "2022-05-27",
        150349.35119993
      ],
      [
        "2022-05-26",
        75.88437888
      ],
      [
        "2022-05-25",
        4149.46619941
      ],
      [
        "2022-05-24",
        12250.77362286
      ],
      [
        "2022-05-23",
        15764.51335855
      ],
      [
        "2022-05-22",
        7192.1565552
      ],
      [
        "2022-05-21",
        42437.59403204
      ],
      [
        "2022-05-20",
        39704.27064432
      ],
      [
        "2022-05-19",
        37685.97659969
      ],
      [
        "2022-05-18",
        41494.44485384
      ],
      [
        "2022-05-17",
        47124.93098294
      ],
      [
        "2022-05-16",
        55153.53686522
      ],
      [
        "2022-05-15",
        73015.29480784
      ],
      [
        "2022-05-14",
        69846.34959417
      ],
      [
        "2022-05-13",
        62083.82481459
      ],
      [
        "2022-05-12",
        56971.56065482
      ],
      [
        "2022-05-11",
        118587.35706164
      ],
      [
        "2022-05-10",
        123111.43580913
      ],
      [
        "2022-05-09",
        169494.3785014
      ],
      [
        "2022-05-08",
        191221.65078183
      ],
      [
        "2022-05-07",
        185994.33052672
      ],
      [
        "2022-05-06",
        186408.78415823
      ],
      [
        "2022-05-05",
        187346.83355588
      ],
      [
        "2022-05-04",
        181890.04273809
      ],
      [
        "2022-05-03",
        175728.19674988
      ],
      [
        "2022-05-02",
        177401.87242574
      ],
      [
        "2022-05-01",
        173615.69613832
      ],
      [
        "2022-04-30",
        170645.58056723
      ],
      [
        "2022-04-29",
        165052.58936106
      ],
      [
        "2022-04-28",
        155573.71726013
      ],
      [
        "2022-04-27",
        144793.59182158
      ],
      [
        "2022-04-26",
        145434.43619213
      ],
      [
        "2022-04-25",
        143923.78650719
      ],
      [
        "2022-04-24",
        142280.2319525
      ],
      [
        "2022-04-23",
        141950.51148507
      ],
      [
        "2022-04-22",
        139016.52398686
      ],
      [
        "2022-04-21",
        135375.35697697
      ],
      [
        "2022-04-20",
        136427.24773622
      ],
      [
        "2022-04-19",
        135659.20689268
      ],
      [
        "2022-04-18",
        132437.77131028
      ],
      [
        "2022-04-17",
        136976.67089376
      ],
      [
        "2022-04-16",
        135866.4387548
      ],
      [
        "2022-04-15",
        136689.35356894
      ],
      [
        "2022-04-14",
        135340.57182175
      ],
      [
        "2022-04-13",
        129658.60902468
      ],
      [
        "2022-04-12",
        131480.70395696
      ],
      [
        "2022-04-11",
        131437.387984
      ],
      [
        "2022-04-10",
        111376.84013221
      ],
      [
        "2022-04-09",
        111732.04124269
      ],
      [
        "2022-04-08",
        109637.37087825
      ],
      [
        "2022-04-07",
        109564.44007205
      ],
      [
        "2022-04-06",
        108553.55085918
      ],
      [
        "2022-04-05",
        107663.19144302
      ],
      [
        "2022-04-04",
        108093.3933776
      ],
      [
        "2022-04-03",
        109839.69863618
      ],
      [
        "2022-04-02",
        109328.5474753
      ],
      [
        "2022-04-01",
        106391.47987151
      ],
      [
        "2022-03-31",
        103239.98030479
      ],
      [
        "2022-03-30",
        102836.93925444
      ],
      [
        "2022-03-29",
        102481.6841759
      ],
      [
        "2022-03-28",
        100452.58293835
      ],
      [
        "2022-03-27",
        100010.55827674
      ],
      [
        "2022-03-26",
        98053.80445207
      ],
      [
        "2022-03-25",
        95959.95449745
      ],
      [
        "2022-03-24",
        88437.91642171
      ],
      [
        "2022-03-23",
        65699.50952859
      ],
      [
        "2022-03-22",
        67106.15746154
      ],
      [
        "2022-03-21",
        72475.4949214
      ],
      [
        "2022-03-20",
        73355.5474658
      ],
      [
        "2022-03-19",
        69338.21351631
      ],
      [
        "2022-03-18",
        68102.24177198
      ],
      [
        "2022-03-17",
        68078.55455923
      ],
      [
        "2022-03-16",
        66546.44347144
      ],
      [
        "2022-03-15",
        73343.32114886
      ],
      [
        "2022-03-14",
        74111.45245373
      ],
      [
        "2022-03-13",
        81455.2152869
      ],
      [
        "2022-03-12",
        78761.54680827
      ],
      [
        "2022-03-11",
        78669.73543865
      ],
      [
        "2022-03-10",
        79292.10341977
      ],
      [
        "2022-03-09",
        74783.55367169
      ],
      [
        "2022-03-08",
        64513.11038168
      ],
      [
        "2022-03-07",
        53984.60533192
      ],
      [
        "2022-03-06",
        37802.05006436
      ],
      [
        "2022-03-05",
        38779.96359551
      ],
      [
        "2022-03-04",
        49851.6602224
      ],
      [
        "2022-03-03",
        51611.96187867
      ],
      [
        "2022-03-02",
        59796.56681405
      ],
      [
        "2022-03-01",
        65939.69610151
      ],
      [
        "2022-02-28",
        58881.61740827
      ],
      [
        "2022-02-27",
        68825.90537709
      ],
      [
        "2022-02-26",
        67680.33552544
      ],
      [
        "2022-02-25",
        81392.13399555
      ],
      [
        "2022-02-24",
        81081.84384647
      ],
      [
        "2022-02-23",
        76421.15614407
      ],
      [
        "2022-02-22",
        86630.8820922
      ],
      [
        "2022-02-21",
        97605.85663479
      ],
      [
        "2022-02-20",
        101573.80564631
      ],
      [
        "2022-02-19",
        97996.97578275
      ],
      [
        "2022-02-18",
        75157.51076241
      ],
      [
        "2022-02-17",
        45626.83596665
      ],
      [
        "2022-02-16",
        38890.95785742
      ],
      [
        "2022-02-15",
        40931.8586976
      ],
      [
        "2022-02-14",
        37167.97889539
      ],
      [
        "2022-02-13",
        31867.66635182
      ],
      [
        "2022-02-12",
        36201.88209505
      ],
      [
        "2022-02-11",
        62285.36169085
      ],
      [
        "2022-02-10",
        58468.58522929
      ],
      [
        "2022-02-09",
        71199.85072173
      ],
      [
        "2022-02-08",
        70896.48275431
      ],
      [
        "2022-02-07",
        66816.81404643
      ],
      [
        "2022-02-06",
        54475.76580439
      ],
      [
        "2022-02-05",
        54426.74980838
      ],
      [
        "2022-02-04",
        56640.528458
      ],
      [
        "2022-02-03",
        44937.45803657
      ],
      [
        "2022-02-02",
        45333.20451548
      ],
      [
        "2022-02-01",
        45833.06496161
      ],
      [
        "2022-01-31",
        46607.6847389
      ],
      [
        "2022-01-30",
        48857.09699104
      ],
      [
        "2022-01-29",
        45012.71405339
      ],
      [
        "2022-01-28",
        45126.31450419
      ],
      [
        "2022-01-27",
        56192.49792387
      ],
      [
        "2022-01-26",
        68733.76512495
      ],
      [
        "2022-01-25",
        63517.83739224
      ],
      [
        "2022-01-24",
        64734.22044669
      ],
      [
        "2022-01-23",
        64967.47177899
      ],
      [
        "2022-01-22",
        74139.27857326
      ],
      [
        "2022-01-21",
        82438.81656993
      ],
      [
        "2022-01-20",
        83553.92262372
      ],
      [
        "2022-01-19",
        82301.60031938
      ],
      [
        "2022-01-18",
        83013.75804932
      ],
      [
        "2022-01-17",
        84496.86116584
      ],
      [
        "2022-01-16",
        87404.15397688
      ],
      [
        "2022-01-15",
        84182.04241363
      ],
      [
        "2022-01-14",
        83183.03411761
      ],
      [
        "2022-01-13",
        80618.45113532
      ],
      [
        "2022-01-12",
        85096.91507001
      ],
      [
        "2022-01-11",
        99557.39288304
      ],
      [
        "2022-01-10",
        57272.55052311
      ],
      [
        "2022-01-09",
        56815.87703202
      ],
      [
        "2022-01-08",
        72335.28092665
      ],
      [
        "2022-01-07",
        134070.40668076
      ],
      [
        "2022-01-06",
        135446.89828623
      ],
      [
        "2022-01-05",
        130465.63945319
      ],
      [
        "2022-01-04",
        130165.27698722
      ],
      [
        "2022-01-03",
        132482.74294139
      ],
      [
        "2022-01-02",
        124898.60140884
      ],
      [
        "2022-01-01",
        119656.58750417
      ],
      [
        "2021-12-31",
        119752.61335545
      ],
      [
        "2021-12-30",
        118197.45438655
      ],
      [
        "2021-12-29",
        107096.52317758
      ],
      [
        "2021-12-28",
        112094.31453724
      ],
      [
        "2021-12-27",
        125687.93550428
      ],
      [
        "2021-12-26",
        78718.50745712
      ],
      [
        "2021-12-25",
        76532.89101735
      ],
      [
        "2021-12-24",
        118779.04158449
      ],
      [
        "2021-12-23",
        121460.21956343
      ],
      [
        "2021-12-22",
        126498.35196234
      ],
      [
        "2021-12-21",
        127850.31435226
      ],
      [
        "2021-12-20",
        129873.48113988
      ],
      [
        "2021-12-19",
        127002.55840979
      ],
      [
        "2021-12-18",
        106146.81011838
      ],
      [
        "2021-12-17",
        98621.67483951
      ],
      [
        "2021-12-16",
        105598.57184246
      ],
      [
        "2021-12-15",
        99633.80217579
      ],
      [
        "2021-12-14",
        118430.0236304
      ],
      [
        "2021-12-13",
        115879.57125786
      ],
      [
        "2021-12-12",
        117722.78234585
      ],
      [
        "2021-12-11",
        117235.40160753
      ],
      [
        "2021-12-10",
        115180.89062294
      ],
      [
        "2021-12-09",
        93970.45747735
      ],
      [
        "2021-12-08",
        91125.08632584
      ],
      [
        "2021-12-07",
        85524.47679625
      ],
      [
        "2021-12-06",
        75823.21545189
      ],
      [
        "2021-12-05",
        15513.12233225
      ],
      [
        "2021-12-04",
        30056.24334771
      ],
      [
        "2021-12-03",
        54071.02942081
      ],
      [
        "2021-12-02",
        49349.7773356
      ],
      [
        "2021-12-01",
        43866.78388106
      ],
      [
        "2021-11-30",
        43518.41566937
      ],
      [
        "2021-11-29",
        22670.02775226
      ],
      [
        "2021-11-28",
        44943.02024574
      ],
      [
        "2021-11-27",
        41737.08333806
      ],
      [
        "2021-11-26",
        4.86013577
      ],
      [
        "2021-11-25",
        82365.81312241
      ],
      [
        "2021-11-24",
        64364.29584731
      ],
      [
        "2021-11-23",
        62288.69981763
      ],
      [
        "2021-11-22",
        48421.58233415
      ],
      [
        "2021-11-21",
        66090.31528019
      ],
      [
        "2021-11-20",
        57951.59314171
      ],
      [
        "2021-11-19",
        62482.72296191
      ],
      [
        "2021-11-18",
        75893.3284315
      ],
      [
        "2021-11-17",
        81367.01564615
      ],
      [
        "2021-11-16",
        74666.94186635
      ],
      [
        "2021-11-15",
        43620.8646404
      ],
      [
        "2021-11-14",
        18624.19814301
      ],
      [
        "2021-11-13",
        58616.34258258
      ],
      [
        "2021-11-12",
        71575.83169181
      ],
      [
        "2021-11-11",
        12566.38833795
      ],
      [
        "2021-11-10",
        8691.60662132
      ],
      [
        "2021-11-09",
        37440.97197616
      ],
      [
        "2021-11-08",
        25309.8153292
      ],
      [
        "2021-11-07",
        40967.02974414
      ],
      [
        "2021-11-06",
        38749.31091835
      ],
      [
        "2021-11-05",
        47183.35220251
      ],
      [
        "2021-11-04",
        44497.84099424
      ],
      [
        "2021-11-03",
        42505.70749922
      ],
      [
        "2021-11-02",
        48561.65650039
      ],
      [
        "2021-11-01",
        50569.33249562
      ],
      [
        "2021-10-31",
        45591.69022715
      ],
      [
        "2021-10-30",
        46439.31548419
      ],
      [
        "2021-10-29",
        47873.75605418
      ],
      [
        "2021-10-28",
        52702.01146852
      ],
      [
        "2021-10-27",
        38873.28109856
      ],
      [
        "2021-10-26",
        43832.90251975
      ],
      [
        "2021-10-25",
        43094.83313515
      ],
      [
        "2021-10-24",
        45834.07549573
      ],
      [
        "2021-10-23",
        33865.85293276
      ],
      [
        "2021-10-22",
        5.4799353
      ],
      [
        "2021-10-21",
        44794.53939829
      ],
      [
        "2021-10-20",
        47779.72931425
      ],
      [
        "2021-10-19",
        52990.13097493
      ],
      [
        "2021-10-18",
        53702.68964719
      ],
      [
        "2021-10-17",
        46727.03986003
      ],
      [
        "2021-10-16",
        48388.76638534
      ],
      [
        "2021-10-15",
        48638.1820841
      ],
      [
        "2021-10-14",
        55492.22804813
      ],
      [
        "2021-10-13",
        50092.3350005
      ],
      [
        "2021-10-12",
        48727.2337026
      ],
      [
        "2021-10-11",
        22696.0647891
      ],
      [
        "2021-10-10",
        16062.3395133
      ],
      [
        "2021-10-09",
        20065.18503868
      ],
      [
        "2021-10-08",
        28404.77482346
      ],
      [
        "2021-10-07",
        48234.68011566
      ],
      [
        "2021-10-06",
        52520.47386475
      ],
      [
        "2021-10-05",
        43639.30806271
      ],
      [
        "2021-10-04",
        59384.05878767
      ],
      [
        "2021-10-03",
        58504.74794144
      ],
      [
        "2021-10-02",
        58139.92385916
      ],
      [
        "2021-10-01",
        59423.59023421
      ],
      [
        "2021-09-30",
        64917.27266412
      ],
      [
        "2021-09-29",
        68335.40711109
      ],
      [
        "2021-09-28",
        68076.47819531
      ],
      [
        "2021-09-27",
        66831.75469968
      ],
      [
        "2021-09-26",
        65336.50509824
      ],
      [
        "2021-09-25",
        65810.20359643
      ],
      [
        "2021-09-24",
        60410.38515689
      ],
      [
        "2021-09-23",
        61005.68364724
      ],
      [
        "2021-09-22",
        58762.50780281
      ],
      [
        "2021-09-21",
        41020.52808922
      ],
      [
        "2021-09-20",
        62437.63783095
      ],
      [
        "2021-09-19",
        28914.45799511
      ],
      [
        "2021-09-18",
        7709.10822817
      ],
      [
        "2021-09-17",
        7375.51601503
      ],
      [
        "2021-09-16",
        53290.5624637
      ],
      [
        "2021-09-15",
        51390.54302946
      ],
      [
        "2021-09-14",
        54667.7062713
      ],
      [
        "2021-09-13",
        49476.86624482
      ],
      [
        "2021-09-12",
        35575.67735095
      ],
      [
        "2021-09-11",
        40773.14358737
      ],
      [
        "2021-09-10",
        43748.42343693
      ],
      [
        "2021-09-09",
        47333.05784585
      ],
      [
        "2021-09-08",
        54743.56605284
      ],
      [
        "2021-09-07",
        8909.00463329
      ],
      [
        "2021-09-06",
        40491.13671445
      ],
      [
        "2021-09-05",
        43184.48214058
      ],
      [
        "2021-09-04",
        24185.87476219
      ],
      [
        "2021-09-03",
        36440.60134023
      ],
      [
        "2021-09-02",
        43959.98345161
      ],
      [
        "2021-09-01",
        41045.43919882
      ],
      [
        "2021-08-31",
        23097.35226454
      ],
      [
        "2021-08-30",
        25972.7931458
      ],
      [
        "2021-08-29",
        25956.88191578
      ],
      [
        "2021-08-28",
        30103.52581736
      ],
      [
        "2021-08-27",
        27177.29778202
      ],
      [
        "2021-08-26",
        23433.29308578
      ],
      [
        "2021-08-25",
        23620.64422273
      ],
      [
        "2021-08-24",
        21826.15498616
      ],
      [
        "2021-08-23",
        48256.54085395
      ],
      [
        "2021-08-22",
        50612.16432986
      ],
      [
        "2021-08-21",
        54061.95916619
      ],
      [
        "2021-08-20",
        53562.25751649
      ],
      [
        "2021-08-19",
        51154.31408486
      ],
      [
        "2021-08-18",
        46612.719747
      ],
      [
        "2021-08-17",
        33537.57051157
      ],
      [
        "2021-08-16",
        34695.07741524
      ],
      [
        "2021-08-15",
        20219.27423943
      ],
      [
        "2021-08-14",
        34803.67115082
      ],
      [
        "2021-08-13",
        43567.5327752
      ],
      [
        "2021-08-12",
        41328.77665231
      ],
      [
        "2021-08-11",
        43399.71121239
      ],
      [
        "2021-08-10",
        41677.75236552
      ],
      [
        "2021-08-09",
        37207.22230313
      ],
      [
        "2021-08-08",
        57354.45676345
      ],
      [
        "2021-08-07",
        52218.82149801
      ],
      [
        "2021-08-06",
        67484.18255048
      ],
      [
        "2021-08-05",
        67347.56402053
      ],
      [
        "2021-08-04",
        68666.67907684
      ],
      [
        "2021-08-03",
        68877.95722101
      ],
      [
        "2021-08-02",
        69855.9114179
      ],
      [
        "2021-08-01",
        69262.77771722
      ],
      [
        "2021-07-31",
        68072.80079131
      ],
      [
        "2021-07-30",
        65634.45916723
      ],
      [
        "2021-07-29",
        64937.82934728
      ],
      [
        "2021-07-28",
        63637.85052979
      ],
      [
        "2021-07-27",
        71355.56315364
      ],
      [
        "2021-07-26",
        63849.49205392
      ],
      [
        "2021-07-25",
        67549.96386931
      ],
      [
        "2021-07-24",
        65000.8102428
      ],
      [
        "2021-07-23",
        61650.13973359
      ],
      [
        "2021-07-22",
        49055.62735057
      ],
      [
        "2021-07-21",
        42688.53392761
      ],
      [
        "2021-07-20",
        43127.30540543
      ],
      [
        "2021-07-19",
        47885.19021954
      ],
      [
        "2021-07-18",
        47950.45977599
      ],
      [
        "2021-07-17",
        48794.87179298
      ],
      [
        "2021-07-16",
        59068.5171229
      ],
      [
        "2021-07-15",
        53918.587717
      ],
      [
        "2021-07-14",
        52048.34214622
      ],
      [
        "2021-07-13",
        53527.22300038
      ],
      [
        "2021-07-12",
        56602.78283302
      ],
      [
        "2021-07-11",
        52910.56182932
      ],
      [
        "2021-07-10",
        54839.21934286
      ],
      [
        "2021-07-09",
        57911.07541085
      ],
      [
        "2021-07-08",
        58743.56730183
      ],
      [
        "2021-07-07",
        62939.17739311
      ],
      [
        "2021-07-06",
        62206.48463888
      ],
      [
        "2021-07-05",
        62266.10546471
      ],
      [
        "2021-07-04",
        64759.87902715
      ],
      [
        "2021-07-03",
        57378.29177902
      ],
      [
        "2021-07-02",
        58867.5933592
      ],
      [
        "2021-07-01",
        63706.06875884
      ],
      [
        "2021-06-30",
        69168.25129439
      ],
      [
        "2021-06-29",
        67118.8966721
      ],
      [
        "2021-06-28",
        69239.70650859
      ],
      [
        "2021-06-27",
        65587.61825598
      ],
      [
        "2021-06-26",
        62259.39143692
      ],
      [
        "2021-06-25",
        63645.69683234
      ],
      [
        "2021-06-24",
        73954.69333552
      ],
      [
        "2021-06-23",
        77710.93312069
      ],
      [
        "2021-06-22",
        27366.00549734
      ],
      [
        "2021-06-21",
        28462.70107183
      ],
      [
        "2021-06-20",
        48951.20183385
      ],
      [
        "2021-06-19",
        56688.33552826
      ],
      [
        "2021-06-18",
        54401.91575278
      ],
      [
        "2021-06-17",
        56008.70118492
      ],
      [
        "2021-06-16",
        42812.88192493
      ],
      [
        "2021-06-15",
        55046.03243934
      ],
      [
        "2021-06-14",
        55661.64344986
      ],
      [
        "2021-06-13",
        55319.78874616
      ],
      [
        "2021-06-12",
        50181.64347923
      ],
      [
        "2021-06-11",
        53143.52829988
      ],
      [
        "2021-06-10",
        59133.87703464
      ],
      [
        "2021-06-09",
        58131.08512531
      ],
      [
        "2021-06-08",
        60374.01447353
      ],
      [
        "2021-06-07",
        46732.98873249
      ],
      [
        "2021-06-06",
        32641.37181921
      ],
      [
        "2021-06-05",
        32974.77695297
      ],
      [
        "2021-06-04",
        36175.69001732
      ],
      [
        "2021-06-03",
        50829.89549474
      ],
      [
        "2021-06-02",
        52422.55838827
      ],
      [
        "2021-06-01",
        50443.11905373
      ],
      [
        "2021-05-31",
        48684.14799703
      ],
      [
        "2021-05-30",
        40049.12356403
      ],
      [
        "2021-05-29",
        36337.16335087
      ],
      [
        "2021-05-28",
        40775.5524669
      ],
      [
        "2021-05-27",
        42321.36055976
      ],
      [
        "2021-05-26",
        47656.20304059
      ],
      [
        "2021-05-25",
        48139.10346713
      ],
      [
        "2021-05-24",
        14444.17010392
      ],
      [
        "2021-05-23",
        6589.79071414
      ],
      [
        "2021-05-22",
        26136.28104032
      ],
      [
        "2021-05-21",
        21397.86752906
      ],
      [
        "2021-05-20",
        46706.58416887
      ],
      [
        "2021-05-19",
        14853.18228518
      ],
      [
        "2021-05-18",
        10233.0253502
      ],
      [
        "2021-05-17",
        13586.37985454
      ],
      [
        "2021-05-16",
        27148.29889092
      ],
      [
        "2021-05-15",
        31882.76814751
      ],
      [
        "2021-05-14",
        27714.26768162
      ],
      [
        "2021-05-13",
        18714.63134084
      ],
      [
        "2021-05-12",
        11439.19243874
      ],
      [
        "2021-05-11",
        1356.90348623
      ],
      [
        "2021-05-10",
        6979.53337119
      ],
      [
        "2021-05-09",
        16719.68815102
      ],
      [
        "2021-05-08",
        14806.92110008
      ],
      [
        "2021-05-07",
        8596.88069693
      ],
      [
        "2021-05-06",
        26006.27809478
      ],
      [
        "2021-05-05",
        21446.22656251
      ],
      [
        "2021-05-04",
        31808.04363545
      ],
      [
        "2021-05-03",
        28528.43447773
      ],
      [
        "2021-05-02",
        29029.12673127
      ],
      [
        "2021-05-01",
        22559.07804623
      ],
      [
        "2021-04-30",
        26141.30807555
      ],
      [
        "2021-04-29",
        28595.13972359
      ],
      [
        "2021-04-28",
        38611.48893038
      ],
      [
        "2021-04-27",
        38095.37368711
      ],
      [
        "2021-04-26",
        39627.81058175
      ],
      [
        "2021-04-25",
        33189.19842875
      ],
      [
        "2021-04-24",
        30945.93973977
      ],
      [
        "2021-04-23",
        27880.21227521
      ],
      [
        "2021-04-22",
        35687.30313921
      ],
      [
        "2021-04-21",
        33392.66803361
      ],
      [
        "2021-04-20",
        28445.82859055
      ],
      [
        "2021-04-19",
        35525.46966013
      ],
      [
        "2021-04-18",
        36702.40583989
      ],
      [
        "2021-04-17",
        21838.68348754
      ],
      [
        "2021-04-16",
        21918.44172824
      ],
      [
        "2021-04-15",
        15054.5838992
      ],
      [
        "2021-04-14",
        10628.12791773
      ],
      [
        "2021-04-13",
        23138.00428498
      ],
      [
        "2021-04-12",
        14532.61241302
      ],
      [
        "2021-04-11",
        33332.83126952
      ],
      [
        "2021-04-10",
        32694.54914391
      ],
      [
        "2021-04-09",
        39658.84219999
      ],
      [
        "2021-04-08",
        41137.21993906
      ],
      [
        "2021-04-07",
        26632.45747439
      ],
      [
        "2021-04-06",
        27136.55871616
      ],
      [
        "2021-04-05",
        43984.95855654
      ],
      [
        "2021-04-04",
        43155.40571999
      ],
      [
        "2021-04-03",
        46709.75522284
      ],
      [
        "2021-04-02",
        47040.37830888
      ],
      [
        "2021-04-01",
        49003.59077633
      ],
      [
        "2021-03-31",
        42738.44955238
      ],
      [
        "2021-03-30",
        36802.89954581
      ],
      [
        "2021-03-29",
        26327.27455435
      ],
      [
        "2021-03-28",
        20516.24768925
      ],
      [
        "2021-03-27",
        17925.9123264
      ],
      [
        "2021-03-26",
        14817.57292772
      ],
      [
        "2021-03-25",
        15405.40118172
      ],
      [
        "2021-03-24",
        33298.96641349
      ],
      [
        "2021-03-23",
        34483.1877789
      ],
      [
        "2021-03-22",
        37514.06232246
      ],
      [
        "2021-03-21",
        48196.74068968
      ],
      [
        "2021-03-20",
        49824.31515655
      ],
      [
        "2021-03-19",
        45806.00191761
      ],
      [
        "2021-03-18",
        46106.83956366
      ],
      [
        "2021-03-17",
        41735.33411201
      ],
      [
        "2021-03-16",
        42673.90410096
      ],
      [
        "2021-03-15",
        40283.53937743
      ],
      [
        "2021-03-14",
        45176.2232812
      ],
      [
        "2021-03-13",
        39792.04233511
      ],
      [
        "2021-03-12",
        43486.38872559
      ],
      [
        "2021-03-11",
        39977.14596363
      ],
      [
        "2021-03-10",
        45314.75270533
      ],
      [
        "2021-03-09",
        47073.89265333
      ],
      [
        "2021-03-08",
        52113.66768591
      ],
      [
        "2021-03-07",
        52134.92449644
      ],
      [
        "2021-03-06",
        48314.27578105
      ],
      [
        "2021-03-05",
        31639.97023947
      ],
      [
        "2021-03-04",
        45024.44422756
      ],
      [
        "2021-03-03",
        50760.55686896
      ],
      [
        "2021-03-02",
        48652.58169739
      ],
      [
        "2021-03-01",
        43982.60165547
      ],
      [
        "2021-02-28",
        52899.34595439
      ],
      [
        "2021-02-27",
        44225.38503747
      ],
      [
        "2021-02-26",
        44658.25938116
      ],
      [
        "2021-02-25",
        50517.06624814
      ],
      [
        "2021-02-24",
        14062.36194201
      ],
      [
        "2021-02-23",
        56542.92864241
      ],
      [
        "2021-02-22",
        46276.79720684
      ],
      [
        "2021-02-21",
        23149.43702803
      ],
      [
        "2021-02-20",
        25297.97976961
      ],
      [
        "2021-02-19",
        39835.29692232
      ],
      [
        "2021-02-18",
        40175.19676098
      ],
      [
        "2021-02-17",
        41402.27854201
      ],
      [
        "2021-02-16",
        23.26419331
      ],
      [
        "2021-02-15",
        3658.2612828
      ],
      [
        "2021-02-14",
        18018.34978096
      ],
      [
        "2021-02-13",
        18052.393092
      ],
      [
        "2021-02-12",
        44861.89727106
      ],
      [
        "2021-02-11",
        47205.02303914
      ],
      [
        "2021-02-10",
        49719.38711596
      ],
      [
        "2021-02-09",
        53907.17675567
      ],
      [
        "2021-02-08",
        59047.26416464
      ],
      [
        "2021-02-07",
        58728.81568682
      ],
      [
        "2021-02-06",
        62164.84046831
      ],
      [
        "2021-02-05",
        58274.2844855
      ],
      [
        "2021-02-04",
        53306.38517828
      ],
      [
        "2021-02-03",
        48135.97667689
      ],
      [
        "2021-02-02",
        69162.76125403
      ],
      [
        "2021-02-01",
        61368.18211637
      ],
      [
        "2021-01-31",
        50746.65588464
      ],
      [
        "2021-01-30",
        50340.25725234
      ],
      [
        "2021-01-29",
        53281.2395622
      ],
      [
        "2021-01-28",
        35066.29119913
      ],
      [
        "2021-01-27",
        24200.44957692
      ],
      [
        "2021-01-26",
        26551.46972208
      ],
      [
        "2021-01-25",
        53047.80289241
      ],
      [
        "2021-01-24",
        35984.56871679
      ],
      [
        "2021-01-23",
        32437.62757404
      ],
      [
        "2021-01-22",
        22304.57198522
      ],
      [
        "2021-01-21",
        12229.91352856
      ],
      [
        "2021-01-20",
        62020.47870186
      ],
      [
        "2021-01-19",
        61317.29827392
      ],
      [
        "2021-01-18",
        61574.17860526
      ],
      [
        "2021-01-17",
        58382.1498364
      ],
      [
        "2021-01-16",
        47351.38500906
      ],
      [
        "2021-01-15",
        48051.31506289
      ],
      [
        "2021-01-14",
        49543.3184851
      ],
      [
        "2021-01-13",
        51643.12213597
      ],
      [
        "2021-01-12",
        50455.74287676
      ],
      [
        "2021-01-11",
        3014.54674951
      ],
      [
        "2021-01-10",
        20069.41438968
      ],
      [
        "2021-01-09",
        32368.14558469
      ],
      [
        "2021-01-08",
        794.9543512
      ],
      [
        "2021-01-07",
        25535.73734042
      ],
      [
        "2021-01-06",
        12254.1419699
      ],
      [
        "2021-01-05",
        50552.33542325
      ],
      [
        "2021-01-04",
        49897.56548398
      ],
      [
        "2021-01-03",
        61174.57495927
      ],
      [
        "2021-01-02",
        55036.22641643
      ],
      [
        "2021-01-01",
        50439.94366809
      ],
      [
        "2020-12-31",
        50230.0276348
      ],
      [
        "2020-12-30",
        45439.45595164
      ],
      [
        "2020-12-29",
        40125.21223799
      ],
      [
        "2020-12-28",
        27699.65621051
      ],
      [
        "2020-12-27",
        24415.88094041
      ],
      [
        "2020-12-26",
        31143.67041549
      ],
      [
        "2020-12-25",
        73580.82588283
      ],
      [
        "2020-12-24",
        88564.87422177
      ],
      [
        "2020-12-23",
        70640.70435833
      ],
      [
        "2020-12-22",
        62335.70937387
      ],
      [
        "2020-12-21",
        75060.91498794
      ],
      [
        "2020-12-20",
        58976.26339677
      ],
      [
        "2020-12-19",
        77519.48484493
      ],
      [
        "2020-12-18",
        17.32835274
      ],
      [
        "2020-12-17",
        2211.12456093
      ],
      [
        "2020-12-16",
        64642.74201847
      ],
      [
        "2020-12-15",
        52373.30059418
      ],
      [
        "2020-12-14",
        45841.7284507
      ],
      [
        "2020-12-13",
        57470.36192145
      ],
      [
        "2020-12-12",
        65684.81228855
      ],
      [
        "2020-12-11",
        56913.94669517
      ],
      [
        "2020-12-10",
        65523.88786633
      ],
      [
        "2020-12-09",
        63096.83492584
      ],
      [
        "2020-12-08",
        54379.07612237
      ],
      [
        "2020-12-07",
        57418.58409918
      ],
      [
        "2020-12-06",
        47152.07568284
      ],
      [
        "2020-12-05",
        47231.59563874
      ],
      [
        "2020-12-04",
        45055.03071905
      ],
      [
        "2020-12-03",
        32462.66674691
      ],
      [
        "2020-12-02",
        14100.82344115
      ],
      [
        "2020-12-01",
        10918.69494222
      ],
      [
        "2020-11-30",
        23884.76428729
      ],
      [
        "2020-11-29",
        25222.22014429
      ],
      [
        "2020-11-28",
        48949.22572374
      ],
      [
        "2020-11-27",
        1319.62738117
      ],
      [
        "2020-11-26",
        8901.28794201
      ],
      [
        "2020-11-25",
        23057.4325988
      ],
      [
        "2020-11-24",
        26225.5380918
      ],
      [
        "2020-11-23",
        49190.30327219
      ],
      [
        "2020-11-22",
        59469.89087025
      ],
      [
        "2020-11-21",
        52242.62977498
      ],
      [
        "2020-11-20",
        45114.93150962
      ],
      [
        "2020-11-19",
        5.31713997
      ],
      [
        "2020-11-18",
        28050.45337443
      ],
      [
        "2020-11-17",
        41565.14010097
      ],
      [
        "2020-11-16",
        55679.5495238
      ],
      [
        "2020-11-15",
        62444.0841378
      ],
      [
        "2020-11-14",
        54332.57123216
      ],
      [
        "2020-11-13",
        50829.6718706
      ],
      [
        "2020-11-12",
        54539.56647296
      ],
      [
        "2020-11-11",
        59841.86434333
      ],
      [
        "2020-11-10",
        52417.77763646
      ],
      [
        "2020-11-09",
        48436.53780878
      ],
      [
        "2020-11-08",
        47406.46571971
      ],
      [
        "2020-11-07",
        47693.48472848
      ],
      [
        "2020-11-06",
        41735.89461908
      ],
      [
        "2020-11-05",
        32013.64472139
      ],
      [
        "2020-11-04",
        32325.71727667
      ],
      [
        "2020-11-03",
        28786.11486961
      ],
      [
        "2020-11-02",
        22195.25870482
      ],
      [
        "2020-11-01",
        33349.08242575
      ],
      [
        "2020-10-31",
        36993.67139816
      ],
      [
        "2020-10-30",
        45125.39706019
      ],
      [
        "2020-10-29",
        37607.35906972
      ],
      [
        "2020-10-28",
        35154.23099244
      ],
      [
        "2020-10-27",
        37471.84399544
      ],
      [
        "2020-10-26",
        26824.3523386
      ],
      [
        "2020-10-25",
        8796.75589455
      ],
      [
        "2020-10-24",
        11622.60558836
      ],
      [
        "2020-10-23",
        28343.74169969
      ],
      [
        "2020-10-22",
        24402.40611579
      ],
      [
        "2020-10-21",
        20205.47918885
      ],
      [
        "2020-10-20",
        25385.45263118
      ],
      [
        "2020-10-19",
        26233.18957064
      ],
      [
        "2020-10-18",
        22856.33536663
      ],
      [
        "2020-10-17",
        20482.15583864
      ],
      [
        "2020-10-16",
        24624.84741117
      ],
      [
        "2020-10-15",
        28169.14679623
      ],
      [
        "2020-10-14",
        25233.04195811
      ],
      [
        "2020-10-13",
        24826.41059837
      ],
      [
        "2020-10-12",
        26694.93787839
      ],
      [
        "2020-10-11",
        23279.42724879
      ],
      [
        "2020-10-10",
        20796.91967588
      ],
      [
        "2020-10-09",
        15040.43577199
      ],
      [
        "2020-10-08",
        13629.17437385
      ],
      [
        "2020-10-07",
        15007.55255428
      ],
      [
        "2020-10-06",
        16508.9271188
      ],
      [
        "2020-10-05",
        13873.53014443
      ],
      [
        "2020-10-04",
        11446.93213301
      ],
      [
        "2020-10-03",
        10497.46735481
      ],
      [
        "2020-10-02",
        11127.14643384
      ],
      [
        "2020-10-01",
        14911.13521986
      ],
      [
        "2020-09-30",
        3238.69357268
      ],
      [
        "2020-09-29",
        2674.3374902
      ],
      [
        "2020-09-28",
        2635.12446662
      ],
      [
        "2020-09-27",
        32708.89577628
      ],
      [
        "2020-09-26",
        31285.97053081
      ],
      [
        "2020-09-25",
        34055.42202546
      ],
      [
        "2020-09-24",
        34871.18590157
      ],
      [
        "2020-09-23",
        34768.35272801
      ],
      [
        "2020-09-22",
        35053.35466295
      ],
      [
        "2020-09-21",
        37669.59906792
      ],
      [
        "2020-09-20",
        2172.44039943
      ],
      [
        "2020-09-19",
        3934.12008586
      ],
      [
        "2020-09-18",
        8558.97240579
      ],
      [
        "2020-09-17",
        11394.0272939
      ],
      [
        "2020-09-16",
        9386.70294807
      ],
      [
        "2020-09-15",
        9707.32745259
      ],
      [
        "2020-09-14",
        26804.06112103
      ],
      [
        "2020-09-13",
        15671.88438585
      ],
      [
        "2020-09-12",
        21254.42728914
      ],
      [
        "2020-09-11",
        23446.78115408
      ],
      [
        "2020-09-10",
        23800.43187064
      ],
      [
        "2020-09-09",
        23856.95996283
      ],
      [
        "2020-09-08",
        586.87889047
      ],
      [
        "2020-09-07",
        3644.87115421
      ],
      [
        "2020-09-06",
        13941.96411274
      ],
      [
        "2020-09-05",
        18638.80184853
      ],
      [
        "2020-09-04",
        28969.12425071
      ],
      [
        "2020-09-03",
        8458.17761153
      ],
      [
        "2020-09-02",
        73953.83872129
      ],
      [
        "2020-09-01",
        78798.03146418
      ],
      [
        "2020-08-31",
        81668.43973709
      ],
      [
        "2020-08-30",
        70589.13847441
      ],
      [
        "2020-08-29",
        68907.12695668
      ],
      [
        "2020-08-28",
        67947.25492861
      ],
      [
        "2020-08-27",
        71342.19223461
      ],
      [
        "2020-08-26",
        79232.57345862
      ],
      [
        "2020-08-25",
        73400.41652495
      ],
      [
        "2020-08-24",
        71835.47757471
      ],
      [
        "2020-08-23",
        67934.15245677
      ],
      [
        "2020-08-22",
        68961.40060624
      ],
      [
        "2020-08-21",
        68493.97606082
      ],
      [
        "2020-08-20",
        71622.93692238
      ],
      [
        "2020-08-19",
        80116.90787894
      ],
      [
        "2020-08-18",
        73214.85794582
      ],
      [
        "2020-08-17",
        56951.67188685
      ],
      [
        "2020-08-16",
        77777.93760632
      ],
      [
        "2020-08-15",
        83285.39865529
      ],
      [
        "2020-08-14",
        63930.3019705
      ],
      [
        "2020-08-13",
        69914.40600519
      ],
      [
        "2020-08-12",
        68215.82175898
      ],
      [
        "2020-08-11",
        81250.38546783
      ],
      [
        "2020-08-10",
        85741.90022735
      ],
      [
        "2020-08-09",
        75503.9286748
      ],
      [
        "2020-08-08",
        70779.28539534
      ],
      [
        "2020-08-07",
        69037.90721481
      ],
      [
        "2020-08-06",
        76008.78866982
      ],
      [
        "2020-08-05",
        84178.69704726
      ],
      [
        "2020-08-04",
        85343.96234749
      ],
      [
        "2020-08-03",
        82865.7051429
      ],
      [
        "2020-08-02",
        86775.51165598
      ],
      [
        "2020-08-01",
        79114.60400441
      ],
      [
        "2020-07-31",
        77647.60493913
      ],
      [
        "2020-07-30",
        83765.35822664
      ],
      [
        "2020-07-29",
        81428.07474773
      ],
      [
        "2020-07-28",
        74706.89668665
      ],
      [
        "2020-07-27",
        80941.1080151
      ],
      [
        "2020-07-26",
        62242.20873892
      ],
      [
        "2020-07-25",
        39274.96291349
      ],
      [
        "2020-07-24",
        17561.23039283
      ],
      [
        "2020-07-23",
        17449.13608432
      ],
      [
        "2020-07-22",
        10353.47696594
      ],
      [
        "2020-07-21",
        4593.97575881
      ],
      [
        "2020-07-20",
        4729.17112621
      ],
      [
        "2020-07-19",
        4705.91170251
      ],
      [
        "2020-07-18",
        9892.50879501
      ],
      [
        "2020-07-17",
        13138.95433621
      ],
      [
        "2020-07-16",
        9441.41219035
      ],
      [
        "2020-07-15",
        52.79473448
      ],
      [
        "2020-07-14",
        652.70009139
      ],
      [
        "2020-07-13",
        5745.90770996
      ],
      [
        "2020-07-12",
        1490.77681061
      ],
      [
        "2020-07-11",
        5081.09139247
      ],
      [
        "2020-07-10",
        7518.13464388
      ],
      [
        "2020-07-09",
        7966.87849474
      ],
      [
        "2020-07-08",
        6175.65230773
      ],
      [
        "2020-07-07",
        1874.94284844
      ],
      [
        "2020-07-06",
        2714.85669896
      ],
      [
        "2020-07-05",
        5268.28896493
      ],
      [
        "2020-07-04",
        6048.92010337
      ],
      [
        "2020-07-03",
        7629.7314578
      ],
      [
        "2020-07-02",
        8259.22647033
      ],
      [
        "2020-07-01",
        9872.37125182
      ],
      [
        "2020-06-30",
        12875.12316497
      ],
      [
        "2020-06-29",
        25.46912497
      ],
      [
        "2020-06-28",
        2865.31270363
      ],
      [
        "2020-06-27",
        5111.92958559
      ],
      [
        "2020-06-26",
        11422.53196322
      ],
      [
        "2020-06-25",
        15961.30949627
      ],
      [
        "2020-06-24",
        18974.4632914
      ],
      [
        "2020-06-23",
        23158.65412545
      ],
      [
        "2020-06-22",
        24254.14031398
      ],
      [
        "2020-06-21",
        26051.40811044
      ],
      [
        "2020-06-20",
        24721.92618445
      ],
      [
        "2020-06-19",
        25414.81111301
      ],
      [
        "2020-06-18",
        53786.09731046
      ],
      [
        "2020-06-17",
        55245.62439786
      ],
      [
        "2020-06-16",
        54329.52865442
      ],
      [
        "2020-06-15",
        53039.67331279
      ],
      [
        "2020-06-14",
        59848.21222201
      ],
      [
        "2020-06-13",
        61240.36485592
      ],
      [
        "2020-06-12",
        63414.90543073
      ],
      [
        "2020-06-11",
        67441.87196666
      ],
      [
        "2020-06-10",
        74818.26236263
      ],
      [
        "2020-06-09",
        71042.73017949
      ],
      [
        "2020-06-08",
        70680.64132968
      ],
      [
        "2020-06-07",
        73744.89820252
      ],
      [
        "2020-06-06",
        74971.55376048
      ],
      [
        "2020-06-05",
        73905.26275124
      ],
      [
        "2020-06-04",
        73138.09021266
      ],
      [
        "2020-06-03",
        74545.57457443
      ],
      [
        "2020-06-02",
        81104.45215148
      ],
      [
        "2020-06-01",
        76402.73923593
      ],
      [
        "2020-05-31",
        72415.14100203
      ],
      [
        "2020-05-30",
        72814.67562423
      ],
      [
        "2020-05-29",
        67008.64005247
      ],
      [
        "2020-05-28",
        68623.83689709
      ],
      [
        "2020-05-27",
        65906.500317
      ],
      [
        "2020-05-26",
        67460.06215409
      ],
      [
        "2020-05-25",
        71898.59474379
      ],
      [
        "2020-05-24",
        73853.67684999
      ],
      [
        "2020-05-23",
        71794.53575146
      ],
      [
        "2020-05-22",
        73393.02034253
      ],
      [
        "2020-05-21",
        78837.57139663
      ],
      [
        "2020-05-20",
        85683.08098775
      ],
      [
        "2020-05-19",
        83281.54554637
      ],
      [
        "2020-05-18",
        69087.3505762
      ],
      [
        "2020-05-17",
        69236.24403001
      ],
      [
        "2020-05-16",
        70843.32410872
      ],
      [
        "2020-05-15",
        70284.73099904
      ],
      [
        "2020-05-14",
        75868.85108551
      ],
      [
        "2020-05-13",
        86764.90369771
      ],
      [
        "2020-05-12",
        87023.02371575
      ],
      [
        "2020-05-11",
        94731.13837931
      ],
      [
        "2020-05-10",
        97648.72583064
      ],
      [
        "2020-05-09",
        101667.10405132
      ],
      [
        "2020-05-08",
        95727.81794075
      ],
      [
        "2020-05-07",
        83896.54722031
      ],
      [
        "2020-05-06",
        94238.36750299
      ],
      [
        "2020-05-05",
        93927.67803147
      ],
      [
        "2020-05-04",
        81633.88210693
      ],
      [
        "2020-05-03",
        97959.98407428
      ],
      [
        "2020-05-02",
        100658.95021102
      ],
      [
        "2020-05-01",
        92403.02400711
      ],
      [
        "2020-04-30",
        90552.88548528
      ],
      [
        "2020-04-29",
        88051.00628463
      ],
      [
        "2020-04-28",
        74002.75851935
      ],
      [
        "2020-04-27",
        73162.08635013
      ],
      [
        "2020-04-26",
        78883.44842164
      ],
      [
        "2020-04-25",
        74953.53086208
      ],
      [
        "2020-04-24",
        70091.96238317
      ],
      [
        "2020-04-23",
        59677.24701394
      ],
      [
        "2020-04-22",
        56115.4444318
      ],
      [
        "2020-04-21",
        58153.62917781
      ],
      [
        "2020-04-20",
        58057.6561418
      ],
      [
        "2020-04-19",
        62228.91557967
      ],
      [
        "2020-04-18",
        67970.91893347
      ],
      [
        "2020-04-17",
        67755.30026444
      ],
      [
        "2020-04-16",
        65586.83665066
      ],
      [
        "2020-04-15",
        48948.41779147
      ],
      [
        "2020-04-14",
        47718.29399428
      ],
      [
        "2020-04-13",
        39125.80791783
      ],
      [
        "2020-04-12",
        57118.69382454
      ],
      [
        "2020-04-11",
        55065.73944846
      ],
      [
        "2020-04-10",
        57425.35950329
      ],
      [
        "2020-04-09",
        50665.62127694
      ],
      [
        "2020-04-08",
        56948.50605053
      ],
      [
        "2020-04-07",
        56838.76667328
      ],
      [
        "2020-04-06",
        33679.72453592
      ],
      [
        "2020-04-05",
        32348.00963317
      ],
      [
        "2020-04-04",
        33252.76846016
      ],
      [
        "2020-04-03",
        26938.89717983
      ],
      [
        "2020-04-02",
        23901.48247088
      ],
      [
        "2020-04-01",
        16305.43704321
      ],
      [
        "2020-03-31",
        12898.60888189
      ],
      [
        "2020-03-30",
        12651.47046296
      ],
      [
        "2020-03-29",
        2780.07064857
      ],
      [
        "2020-03-28",
        3927.99355091
      ],
      [
        "2020-03-27",
        11993.56564145
      ],
      [
        "2020-03-26",
        12002.32268907
      ],
      [
        "2020-03-25",
        16552.93707155
      ],
      [
        "2020-03-24",
        18847.15322289
      ],
      [
        "2020-03-23",
        671.14663367
      ],
      [
        "2020-03-22",
        12665.59997291
      ],
      [
        "2020-03-21",
        8326.02715408
      ],
      [
        "2020-03-20",
        14658.75459182
      ],
      [
        "2020-03-19",
        38340.01315748
      ],
      [
        "2020-03-18",
        16172.73363709
      ],
      [
        "2020-03-17",
        3879.76162743
      ],
      [
        "2020-03-16",
        15491.73409224
      ],
      [
        "2020-03-15",
        19941.88412801
      ],
      [
        "2020-03-14",
        13216.48642214
      ],
      [
        "2020-03-13",
        18117.0091954
      ],
      [
        "2020-03-12",
        55196.43179053
      ],
      [
        "2020-03-11",
        54462.19590886
      ],
      [
        "2020-03-10",
        48314.420054
      ],
      [
        "2020-03-09",
        38.89049574
      ],
      [
        "2020-03-08",
        7337.82383511
      ],
      [
        "2020-03-07",
        10858.97275451
      ],
      [
        "2020-03-06",
        15444.4671186
      ],
      [
        "2020-03-05",
        18247.20317829
      ],
      [
        "2020-03-04",
        22456.93828851
      ],
      [
        "2020-03-03",
        3133.05257976
      ],
      [
        "2020-03-02",
        28841.19459617
      ],
      [
        "2020-03-01",
        51358.84451049
      ],
      [
        "2020-02-29",
        55191.1374872
      ],
      [
        "2020-02-28",
        61829.86181889
      ],
      [
        "2020-02-27",
        62359.59786811
      ],
      [
        "2020-02-26",
        56566.46198104
      ],
      [
        "2020-02-25",
        61841.13144542
      ],
      [
        "2020-02-24",
        65774.69496864
      ],
      [
        "2020-02-23",
        51050.68218759
      ],
      [
        "2020-02-22",
        59964.92518855
      ],
      [
        "2020-02-21",
        67047.22136128
      ],
      [
        "2020-02-20",
        57601.60477431
      ],
      [
        "2020-02-19",
        64992.71907016
      ],
      [
        "2020-02-18",
        66223.31233434
      ],
      [
        "2020-02-17",
        70095.65719155
      ],
      [
        "2020-02-16",
        59482.74550941
      ],
      [
        "2020-02-15",
        62928.83032249
      ],
      [
        "2020-02-14",
        46046.0464086
      ],
      [
        "2020-02-13",
        55020.86248123
      ],
      [
        "2020-02-12",
        50843.26350888
      ],
      [
        "2020-02-11",
        40196.37431033
      ],
      [
        "2020-02-10",
        43177.0891329
      ],
      [
        "2020-02-09",
        58197.97539907
      ],
      [
        "2020-02-08",
        63135.3386837
      ],
      [
        "2020-02-07",
        67321.47978548
      ],
      [
        "2020-02-06",
        68145.99927393
      ],
      [
        "2020-02-05",
        44806.81610602
      ],
      [
        "2020-02-04",
        32324.4496984
      ],
      [
        "2020-02-03",
        25410.00769818
      ],
      [
        "2020-02-02",
        14294.75390259
      ],
      [
        "2020-02-01",
        19351.92842699
      ],
      [
        "2020-01-31",
        32208.3217085
      ],
      [
        "2020-01-30",
        68094.20989353
      ],
      [
        "2020-01-29",
        28384.42978146
      ],
      [
        "2020-01-28",
        34283.22187733
      ],
      [
        "2020-01-27",
        37669.43562258
      ],
      [
        "2020-01-26",
        34842.97935685
      ],
      [
        "2020-01-25",
        39164.66838022
      ],
      [
        "2020-01-24",
        27968.89583068
      ],
      [
        "2020-01-23",
        34793.10189837
      ],
      [
        "2020-01-22",
        44106.04772301
      ],
      [
        "2020-01-21",
        36183.35892302
      ],
      [
        "2020-01-20",
        36193.92918926
      ],
      [
        "2020-01-19",
        37699.18454855
      ],
      [
        "2020-01-18",
        59400.67110121
      ],
      [
        "2020-01-17",
        66052.67182971
      ],
      [
        "2020-01-16",
        59440.02335025
      ],
      [
        "2020-01-15",
        66210.55335237
      ],
      [
        "2020-01-14",
        72135.12033918
      ],
      [
        "2020-01-13",
        99575.18681152
      ],
      [
        "2020-01-12",
        90836.28032869
      ],
      [
        "2020-01-11",
        95787.42456117
      ],
      [
        "2020-01-10",
        100295.42461728
      ],
      [
        "2020-01-09",
        88691.4815808
      ],
      [
        "2020-01-08",
        93280.72689334
      ],
      [
        "2020-01-07",
        103123.62512377
      ],
      [
        "2020-01-06",
        102320.81212184
      ],
      [
        "2020-01-05",
        94877.90864528
      ],
      [
        "2020-01-04",
        91845.42133558
      ],
      [
        "2020-01-03",
        94757.12853784
      ],
      [
        "2020-01-02",
        100173.99005235
      ],
      [
        "2020-01-01",
        97649.27314029
      ],
      [
        "2019-12-31",
        98407.54322431
      ],
      [
        "2019-12-30",
        92540.8774656
      ],
      [
        "2019-12-29",
        83906.19313293
      ],
      [
        "2019-12-28",
        78897.72695204
      ],
      [
        "2019-12-27",
        83118.98823581
      ],
      [
        "2019-12-26",
        84688.95391613
      ],
      [
        "2019-12-25",
        79101.09435892
      ],
      [
        "2019-12-24",
        77425.23523218
      ],
      [
        "2019-12-23",
        76066.52794056
      ],
      [
        "2019-12-22",
        73517.40542609
      ],
      [
        "2019-12-21",
        77410.3143605
      ],
      [
        "2019-12-20",
        76924.24830302
      ],
      [
        "2019-12-19",
        75718.05115801
      ],
      [
        "2019-12-18",
        82316.79209519
      ],
      [
        "2019-12-17",
        78128.45821906
      ],
      [
        "2019-12-16",
        75033.65786537
      ],
      [
        "2019-12-15",
        80529.68457729
      ],
      [
        "2019-12-14",
        80484.58975228
      ],
      [
        "2019-12-13",
        71631.89089187
      ],
      [
        "2019-12-12",
        71894.55755724
      ],
      [
        "2019-12-11",
        71869.17126439
      ],
      [
        "2019-12-10",
        73394.22852273
      ],
      [
        "2019-12-09",
        76000.68256676
      ],
      [
        "2019-12-08",
        79033.73878105
      ],
      [
        "2019-12-07",
        81050.12213775
      ],
      [
        "2019-12-06",
        77463.17532747
      ],
      [
        "2019-12-05",
        79810.29231715
      ],
      [
        "2019-12-04",
        75374.55446319
      ],
      [
        "2019-12-03",
        67450.14074323
      ],
      [
        "2019-12-02",
        69004.0748749
      ],
      [
        "2019-12-01",
        54142.78088528
      ],
      [
        "2019-11-30",
        52392.99636189
      ],
      [
        "2019-11-29",
        72547.70580822
      ],
      [
        "2019-11-28",
        72334.98210137
      ],
      [
        "2019-11-27",
        69308.63167617
      ],
      [
        "2019-11-26",
        65186.55346125
      ],
      [
        "2019-11-25",
        59466.01018652
      ],
      [
        "2019-11-24",
        65894.03788401
      ],
      [
        "2019-11-23",
        72580.21265878
      ],
      [
        "2019-11-22",
        71871.67059287
      ],
      [
        "2019-11-21",
        65897.10911239
      ],
      [
        "2019-11-20",
        65143.93748042
      ],
      [
        "2019-11-19",
        65478.20804229
      ],
      [
        "2019-11-18",
        43974.15345086
      ],
      [
        "2019-11-17",
        45418.82909889
      ],
      [
        "2019-11-16",
        46680.40540581
      ],
      [
        "2019-11-15",
        43789.47337898
      ],
      [
        "2019-11-14",
        38938.15933952
      ],
      [
        "2019-11-13",
        42254.35327021
      ],
      [
        "2019-11-12",
        57957.12940776
      ],
      [
        "2019-11-11",
        54449.71186065
      ],
      [
        "2019-11-10",
        52569.86184307
      ],
      [
        "2019-11-09",
        59335.82781119
      ],
      [
        "2019-11-08",
        57997.93265404
      ],
      [
        "2019-11-07",
        58398.38442168
      ],
      [
        "2019-11-06",
        69432.72132581
      ],
      [
        "2019-11-05",
        73202.35811842
      ],
      [
        "2019-11-04",
        67116.20104678
      ],
      [
        "2019-11-03",
        59662.75212243
      ],
      [
        "2019-11-02",
        53998.95541805
      ],
      [
        "2019-11-01",
        51254.959626
      ],
      [
        "2019-10-31",
        51732.17504598
      ],
      [
        "2019-10-30",
        80858.54075753
      ],
      [
        "2019-10-29",
        73998.29470237
      ],
      [
        "2019-10-28",
        79210.44069368
      ],
      [
        "2019-10-27",
        78975.91337949
      ],
      [
        "2019-10-26",
        86871.84349279
      ],
      [
        "2019-10-25",
        49656.70902953
      ],
      [
        "2019-10-24",
        5489.80827715
      ],
      [
        "2019-10-23",
        492.97662212
      ],
      [
        "2019-10-22",
        10027.15830735
      ],
      [
        "2019-10-21",
        8789.88682268
      ],
      [
        "2019-10-20",
        4263.25886366
      ],
      [
        "2019-10-19",
        4454.77346348
      ],
      [
        "2019-10-18",
        5802.47633832
      ],
      [
        "2019-10-17",
        9909.80674275
      ],
      [
        "2019-10-16",
        19478.76617203
      ],
      [
        "2019-10-15",
        26984.41919193
      ],
      [
        "2019-10-14",
        31319.88789548
      ],
      [
        "2019-10-13",
        14418.184249
      ],
      [
        "2019-10-12",
        12853.85822564
      ],
      [
        "2019-10-11",
        17189.48454604
      ],
      [
        "2019-10-10",
        3526.3745205
      ],
      [
        "2019-10-09",
        7671.90249253
      ],
      [
        "2019-10-08",
        18375.920068
      ],
      [
        "2019-10-07",
        25039.19370948
      ],
      [
        "2019-10-06",
        18044.89529755
      ],
      [
        "2019-10-05",
        17324.1527159
      ],
      [
        "2019-10-04",
        16208.97032653
      ],
      [
        "2019-10-03",
        27342.70064811
      ],
      [
        "2019-10-02",
        30950.52654057
      ],
      [
        "2019-10-01",
        30107.70876599
      ],
      [
        "2019-09-30",
        11891.34094871
      ],
      [
        "2019-09-29",
        43932.64707621
      ],
      [
        "2019-09-28",
        18946.8450759
      ],
      [
        "2019-09-27",
        27757.51137114
      ],
      [
        "2019-09-26",
        34340.51045989
      ],
      [
        "2019-09-25",
        39941.44778211
      ],
      [
        "2019-09-24",
        40837.24255578
      ],
      [
        "2019-09-23",
        33987.72328865
      ],
      [
        "2019-09-22",
        24428.21646133
      ],
      [
        "2019-09-21",
        56788.54042613
      ],
      [
        "2019-09-20",
        39725.28030604
      ],
      [
        "2019-09-19",
        48117.90024397
      ],
      [
        "2019-09-18",
        62517.89411979
      ],
      [
        "2019-09-17",
        66654.55406131
      ],
      [
        "2019-09-16",
        68393.1241982
      ],
      [
        "2019-09-15",
        70793.99024466
      ],
      [
        "2019-09-14",
        70005.37667885
      ],
      [
        "2019-09-13",
        66126.96373803
      ],
      [
        "2019-09-12",
        65203.31210291
      ],
      [
        "2019-09-11",
        57891.48158884
      ],
      [
        "2019-09-10",
        65656.77308406
      ],
      [
        "2019-09-09",
        64920.18335275
      ],
      [
        "2019-09-08",
        60452.00382789
      ],
      [
        "2019-09-07",
        65738.47309606
      ],
      [
        "2019-09-06",
        69189.02293802
      ],
      [
        "2019-09-05",
        75739.39140436
      ],
      [
        "2019-09-04",
        84016.88657168
      ],
      [
        "2019-09-03",
        71649.83430155
      ],
      [
        "2019-09-02",
        73599.31824591
      ],
      [
        "2019-09-01",
        74646.86839323
      ],
      [
        "2019-08-31",
        74496.60073455
      ],
      [
        "2019-08-30",
        75991.10210856
      ],
      [
        "2019-08-29",
        76049.78012707
      ],
      [
        "2019-08-28",
        67575.79451644
      ],
      [
        "2019-08-27",
        65463.91723986
      ],
      [
        "2019-08-26",
        57863.55304704
      ],
      [
        "2019-08-25",
        58788.97567138
      ],
      [
        "2019-08-24",
        36871.70598409
      ],
      [
        "2019-08-23",
        24585.67939372
      ],
      [
        "2019-08-22",
        18288.88550982
      ],
      [
        "2019-08-21",
        17391.71233592
      ],
      [
        "2019-08-20",
        12298.2660692
      ],
      [
        "2019-08-19",
        11932.61556421
      ],
      [
        "2019-08-18",
        11049.451622
      ],
      [
        "2019-08-17",
        9696.56632529
      ],
      [
        "2019-08-16",
        1407.12249395
      ],
      [
        "2019-08-15",
        7965.16124178
      ],
      [
        "2019-08-14",
        18757.30240852
      ],
      [
        "2019-08-13",
        22878.32966285
      ],
      [
        "2019-08-12",
        24913.00695539
      ],
      [
        "2019-08-11",
        30973.88749454
      ],
      [
        "2019-08-10",
        34851.90695349
      ],
      [
        "2019-08-09",
        39208.38146154
      ],
      [
        "2019-08-08",
        52351.23201236
      ],
      [
        "2019-08-07",
        45906.53929574
      ],
      [
        "2019-08-06",
        44219.33155427
      ],
      [
        "2019-08-05",
        50184.56258189
      ],
      [
        "2019-08-04",
        51252.81032682
      ],
      [
        "2019-08-03",
        29724.43576352
      ],
      [
        "2019-08-02",
        29181.59730611
      ],
      [
        "2019-08-01",
        32855.01251732
      ],
      [
        "2019-07-31",
        38667.49618846
      ],
      [
        "2019-07-30",
        42835.75477268
      ],
      [
        "2019-07-29",
        38889.24592057
      ],
      [
        "2019-07-28",
        36690.82226966
      ],
      [
        "2019-07-27",
        47968.10209525
      ],
      [
        "2019-07-26",
        53006.96820399
      ],
      [
        "2019-07-25",
        25765.2350568
      ],
      [
        "2019-07-24",
        30898.23448913
      ],
      [
        "2019-07-23",
        24310.80694892
      ],
      [
        "2019-07-22",
        29004.24711712
      ],
      [
        "2019-07-21",
        37316.13767468
      ],
      [
        "2019-07-20",
        47431.18681411
      ],
      [
        "2019-07-19",
        51141.82385145
      ],
      [
        "2019-07-18",
        39563.16165958
      ],
      [
        "2019-07-17",
        10.62266872
      ],
      [
        "2019-07-16",
        14302.32678756
      ],
      [
        "2019-07-15",
        8938.79738092
      ],
      [
        "2019-07-14",
        26086.47004928
      ],
      [
        "2019-07-13",
        44685.19463013
      ],
      [
        "2019-07-12",
        47234.02584753
      ],
      [
        "2019-07-11",
        39131.60966066
      ],
      [
        "2019-07-10",
        46070.6951094
      ],
      [
        "2019-07-09",
        30978.37340902
      ],
      [
        "2019-07-08",
        18494.89650877
      ],
      [
        "2019-07-07",
        18248.4134231
      ],
      [
        "2019-07-06",
        17575.21191853
      ],
      [
        "2019-07-05",
        23572.91742432
      ],
      [
        "2019-07-04",
        23102.1046541
      ],
      [
        "2019-07-03",
        26266.1490794
      ],
      [
        "2019-07-02",
        12429.07411344
      ],
      [
        "2019-07-01",
        12537.88056743
      ],
      [
        "2019-06-30",
        15021.713234
      ],
      [
        "2019-06-29",
        10786.66930484
      ],
      [
        "2019-06-28",
        503.62307086
      ],
      [
        "2019-06-27",
        15829.53011643
      ],
      [
        "2019-06-26",
        30931.40321437
      ],
      [
        "2019-06-25",
        15560.86130735
      ],
      [
        "2019-06-24",
        15893.00929745
      ],
      [
        "2019-06-23",
        33617.98013514
      ],
      [
        "2019-06-22",
        34278.12221564
      ],
      [
        "2019-06-21",
        29046.11628513
      ],
      [
        "2019-06-20",
        35529.4307183
      ],
      [
        "2019-06-19",
        28196.32733476
      ],
      [
        "2019-06-18",
        19341.41676298
      ],
      [
        "2019-06-17",
        19685.75562162
      ],
      [
        "2019-06-16",
        30844.64042058
      ],
      [
        "2019-06-15",
        29746.0634649
      ],
      [
        "2019-06-14",
        37673.54731205
      ],
      [
        "2019-06-13",
        10882.62594297
      ],
      [
        "2019-06-12",
        2760.74792267
      ],
      [
        "2019-06-11",
        36726.15822784
      ],
      [
        "2019-06-10",
        13369.15844888
      ],
      [
        "2019-06-09",
        68061.39543087
      ],
      [
        "2019-06-08",
        87315.80218671
      ],
      [
        "2019-06-07",
        86671.75637575
      ],
      [
        "2019-06-06",
        98629.61601868
      ],
      [
        "2019-06-05",
        50806.85242823
      ],
      [
        "2019-06-04",
        53752.31955536
      ],
      [
        "2019-06-03",
        68322.33750353
      ],
      [
        "2019-06-02",
        55068.04327256
      ],
      [
        "2019-06-01",
        25301.79144917
      ],
      [
        "2019-05-31",
        37.94298196
      ],
      [
        "2019-05-30",
        2.16255025
      ],
      [
        "2019-05-29",
        8433.79528227
      ],
      [
        "2019-05-28",
        23514.71136142
      ],
      [
        "2019-05-27",
        31958.10428987
      ],
      [
        "2019-05-26",
        58289.30000948
      ],
      [
        "2019-05-25",
        51266.58168336
      ],
      [
        "2019-05-24",
        67908.68671305
      ],
      [
        "2019-05-23",
        88466.57632707
      ],
      [
        "2019-05-22",
        88065.26010575
      ],
      [
        "2019-05-21",
        86179.26911344
      ],
      [
        "2019-05-20",
        87255.13328044
      ],
      [
        "2019-05-19",
        74420.73605943
      ],
      [
        "2019-05-18",
        50445.98307289
      ],
      [
        "2019-05-17",
        58726.4772572
      ],
      [
        "2019-05-16",
        58290.85511481
      ],
      [
        "2019-05-15",
        59973.04747963
      ],
      [
        "2019-05-14",
        81006.49658907
      ],
      [
        "2019-05-13",
        74377.12618168
      ],
      [
        "2019-05-12",
        58349.18495703
      ],
      [
        "2019-05-11",
        61031.04879704
      ],
      [
        "2019-05-10",
        23578.57517619
      ],
      [
        "2019-05-09",
        19302.85342357
      ],
      [
        "2019-05-08",
        18949.33649809
      ],
      [
        "2019-05-07",
        26921.45225476
      ],
      [
        "2019-05-06",
        21654.23637493
      ],
      [
        "2019-05-05",
        7690.83278598
      ],
      [
        "2019-05-04",
        66.91997436
      ],
      [
        "2019-05-03",
        841.6899306
      ],
      [
        "2019-05-02",
        2223.83865638
      ],
      [
        "2019-05-01",
        612.26833447
      ],
      [
        "2019-04-30",
        1718.16677887
      ],
      [
        "2019-04-29",
        19526.26273319
      ],
      [
        "2019-04-28",
        44458.32853354
      ],
      [
        "2019-04-27",
        37773.63362985
      ],
      [
        "2019-04-26",
        62228.52514386
      ],
      [
        "2019-04-25",
        54250.06406763
      ],
      [
        "2019-04-24",
        54658.0604614
      ],
      [
        "2019-04-23",
        47154.01939563
      ],
      [
        "2019-04-22",
        12062.5030216
      ],
      [
        "2019-04-21",
        29834.42808903
      ],
      [
        "2019-04-20",
        52447.59930705
      ],
      [
        "2019-04-19",
        61055.2688648
      ],
      [
        "2019-04-18",
        52593.99074887
      ],
      [
        "2019-04-17",
        45421.43594628
      ],
      [
        "2019-04-16",
        50058.42287254
      ],
      [
        "2019-04-15",
        83681.9305776
      ],
      [
        "2019-04-14",
        94928.02189491
      ],
      [
        "2019-04-13",
        93828.28985866
      ],
      [
        "2019-04-12",
        89074.4506148
      ],
      [
        "2019-04-11",
        86703.6081041
      ],
      [
        "2019-04-10",
        90632.9833793
      ],
      [
        "2019-04-09",
        84522.2725713
      ],
      [
        "2019-04-08",
        79039.77755512
      ],
      [
        "2019-04-07",
        37079.39479573
      ],
      [
        "2019-04-06",
        32964.42612976
      ],
      [
        "2019-04-05",
        56632.64894601
      ],
      [
        "2019-04-04",
        81486.53852791
      ],
      [
        "2019-04-03",
        86860.46865184
      ],
      [
        "2019-04-02",
        92868.26726236
      ],
      [
        "2019-04-01",
        118172.74961463
      ],
      [
        "2019-03-31",
        121351.34108991
      ],
      [
        "2019-03-30",
        125575.05412032
      ],
      [
        "2019-03-29",
        127647.09637375
      ],
      [
        "2019-03-28",
        53283.69702016
      ],
      [
        "2019-03-27",
        143598.83760329
      ],
      [
        "2019-03-26",
        117841.75788729
      ],
      [
        "2019-03-25",
        106000.39464263
      ],
      [
        "2019-03-24",
        128282.21811649
      ],
      [
        "2019-03-23",
        122311.63932495
      ],
      [
        "2019-03-22",
        129829.68323274
      ],
      [
        "2019-03-21",
        133144.46032901
      ],
      [
        "2019-03-20",
        129276.47108763
      ],
      [
        "2019-03-19",
        130926.72798255
      ],
      [
        "2019-03-18",
        33978.90722037
      ],
      [
        "2019-03-17",
        48096.99199984
      ],
      [
        "2019-03-16",
        8.24897292
      ],
      [
        "2019-03-15",
        41.15125788
      ],
      [
        "2019-03-14",
        12222.2013999
      ],
      [
        "2019-03-13",
        20064.24601929
      ],
      [
        "2019-03-12",
        17976.12655285
      ],
      [
        "2019-03-11",
        47585.79503814
      ],
      [
        "2019-03-10",
        31479.8268172
      ],
      [
        "2019-03-09",
        34904.02296221
      ],
      [
        "2019-03-08",
        38256.23388494
      ],
      [
        "2019-03-07",
        8309.92527052
      ],
      [
        "2019-03-06",
        64594.65223245
      ],
      [
        "2019-03-05",
        55339.4692047
      ],
      [
        "2019-03-04",
        46642.66661125
      ],
      [
        "2019-03-03",
        26368.42992089
      ],
      [
        "2019-03-02",
        40750.49470088
      ],
      [
        "2019-03-01",
        73114.56810169
      ],
      [
        "2019-02-28",
        99355.49678568
      ],
      [
        "2019-02-27",
        109891.86634717
      ],
      [
        "2019-02-26",
        114303.78602062
      ],
      [
        "2019-02-25",
        114894.24606148
      ],
      [
        "2019-02-24",
        137640.45779108
      ],
      [
        "2019-02-23",
        151269.1345068
      ],
      [
        "2019-02-22",
        154951.82740906
      ],
      [
        "2019-02-21",
        144565.76740969
      ],
      [
        "2019-02-20",
        148242.61200202
      ],
      [
        "2019-02-19",
        162599.10322336
      ],
      [
        "2019-02-18",
        160323.86637977
      ],
      [
        "2019-02-17",
        120762.60305142
      ],
      [
        "2019-02-16",
        127594.5499119
      ],
      [
        "2019-02-15",
        156129.27476615
      ],
      [
        "2019-02-14",
        143082.04295439
      ],
      [
        "2019-02-13",
        148073.23076205
      ],
      [
        "2019-02-12",
        145129.6363506
      ],
      [
        "2019-02-11",
        146768.92032129
      ],
      [
        "2019-02-10",
        152660.95714999
      ],
      [
        "2019-02-09",
        121668.17486955
      ],
      [
        "2019-02-08",
        89315.13607381
      ],
      [
        "2019-02-07",
        54089.85060452
      ],
      [
        "2019-02-06",
        60334.73541084
      ],
      [
        "2019-02-05",
        78002.87091793
      ],
      [
        "2019-02-04",
        73925.16006381
      ],
      [
        "2019-02-03",
        80504.53169012
      ],
      [
        "2019-02-02",
        59519.81696741
      ],
      [
        "2019-02-01",
        62269.85629382
      ],
      [
        "2019-01-31",
        79702.66946525
      ],
      [
        "2019-01-30",
        82461.40545044
      ],
      [
        "2019-01-29",
        78757.06125579
      ],
      [
        "2019-01-28",
        83113.36188863
      ],
      [
        "2019-01-27",
        79523.28172026
      ],
      [
        "2019-01-26",
        97188.81665907
      ],
      [
        "2019-01-25",
        107232.91355635
      ],
      [
        "2019-01-24",
        106970.56962564
      ],
      [
        "2019-01-23",
        104690.92456027
      ],
      [
        "2019-01-22",
        105455.03396463
      ],
      [
        "2019-01-21",
        102248.69169101
      ],
      [
        "2019-01-20",
        110095.09310164
      ],
      [
        "2019-01-19",
        110558.22724947
      ],
      [
        "2019-01-18",
        93957.86567244
      ],
      [
        "2019-01-17",
        92395.47798323
      ],
      [
        "2019-01-16",
        99465.39253823
      ],
      [
        "2019-01-15",
        98600.5700044
      ],
      [
        "2019-01-14",
        90136.36007173
      ],
      [
        "2019-01-13",
        92863.01938135
      ],
      [
        "2019-01-12",
        88535.44710376
      ],
      [
        "2019-01-11",
        85632.97016083
      ],
      [
        "2019-01-10",
        85469.08798573
      ],
      [
        "2019-01-09",
        75764.20478119
      ],
      [
        "2019-01-08",
        97178.75541608
      ],
      [
        "2019-01-07",
        133467.07042183
      ],
      [
        "2019-01-06",
        137777.2067592
      ],
      [
        "2019-01-05",
        174063.74689875
      ],
      [
        "2019-01-04",
        164371.80924222
      ],
      [
        "2019-01-03",
        159402.14387634
      ],
      [
        "2019-01-02",
        152074.46335348
      ],
      [
        "2019-01-01",
        132095.76129445
      ],
      [
        "2018-12-31",
        124105.20166747
      ],
      [
        "2018-12-30",
        121151.05259865
      ],
      [
        "2018-12-29",
        116448.99939169
      ],
      [
        "2018-12-28",
        103355.45367629
      ],
      [
        "2018-12-27",
        69875.59413407
      ],
      [
        "2018-12-26",
        65737.3956287
      ],
      [
        "2018-12-25",
        71999.62260824
      ],
      [
        "2018-12-24",
        72054.70354284
      ],
      [
        "2018-12-23",
        106772.52544781
      ],
      [
        "2018-12-22",
        80943.42116864
      ],
      [
        "2018-12-21",
        70636.49808738
      ],
      [
        "2018-12-20",
        88040.30565251
      ],
      [
        "2018-12-19",
        92874.33871076
      ],
      [
        "2018-12-18",
        86412.83385279
      ],
      [
        "2018-12-17",
        85736.66776059
      ],
      [
        "2018-12-16",
        82005.62675674
      ],
      [
        "2018-12-15",
        82150.90577162
      ],
      [
        "2018-12-14",
        71236.19312847
      ],
      [
        "2018-12-13",
        75628.13028088
      ],
      [
        "2018-12-12",
        79714.98350377
      ],
      [
        "2018-12-11",
        59902.16141171
      ],
      [
        "2018-12-10",
        71995.03779852
      ],
      [
        "2018-12-09",
        76029.8202125
      ],
      [
        "2018-12-08",
        42427.20542645
      ],
      [
        "2018-12-07",
        29921.30774435
      ],
      [
        "2018-12-06",
        10309.77918063
      ],
      [
        "2018-12-05",
        21335.21420615
      ],
      [
        "2018-12-04",
        48284.37214546
      ],
      [
        "2018-12-03",
        47949.75621887
      ],
      [
        "2018-12-02",
        50732.53033133
      ],
      [
        "2018-12-01",
        53608.13733065
      ],
      [
        "2018-11-30",
        49408.98998567
      ],
      [
        "2018-11-29",
        55986.86645685
      ],
      [
        "2018-11-28",
        46888.81508199
      ],
      [
        "2018-11-27",
        37750.91766697
      ],
      [
        "2018-11-26",
        42578.4496391
      ],
      [
        "2018-11-25",
        43145.07037195
      ],
      [
        "2018-11-24",
        47903.14502868
      ],
      [
        "2018-11-23",
        58647.79085752
      ],
      [
        "2018-11-22",
        80041.83433868
      ],
      [
        "2018-11-21",
        87083.26752649
      ],
      [
        "2018-11-20",
        101950.58273858
      ],
      [
        "2018-11-19",
        99109.24029611
      ],
      [
        "2018-11-18",
        96950.69507358
      ],
      [
        "2018-11-17",
        96927.24747471
      ],
      [
        "2018-11-16",
        93163.5826867
      ],
      [
        "2018-11-15",
        103094.61919619
      ],
      [
        "2018-11-14",
        126281.53660969
      ],
      [
        "2018-11-13",
        127858.60447012
      ],
      [
        "2018-11-12",
        130616.06621091
      ],
      [
        "2018-11-11",
        127034.76928854
      ],
      [
        "2018-11-10",
        141938.44593539
      ],
      [
        "2018-11-09",
        140094.6056783
      ],
      [
        "2018-11-08",
        143006.83444151
      ],
      [
        "2018-11-07",
        142829.75267999
      ],
      [
        "2018-11-06",
        142714.69811935
      ],
      [
        "2018-11-05",
        138233.07874436
      ],
      [
        "2018-11-04",
        126792.24607054
      ],
      [
        "2018-11-03",
        111843.5228435
      ],
      [
        "2018-11-02",
        104367.48239043
      ],
      [
        "2018-11-01",
        90609.71774217
      ],
      [
        "2018-10-31",
        84983.7834354
      ],
      [
        "2018-10-30",
        80493.03729399
      ],
      [
        "2018-10-29",
        84734.62413687
      ],
      [
        "2018-10-28",
        72105.66783062
      ],
      [
        "2018-10-27",
        82619.1284384
      ],
      [
        "2018-10-26",
        81377.43916602
      ],
      [
        "2018-10-25",
        69645.53036374
      ],
      [
        "2018-10-24",
        65272.23293607
      ],
      [
        "2018-10-23",
        53328.77383594
      ],
      [
        "2018-10-22",
        49569.92709712
      ],
      [
        "2018-10-21",
        49957.94608585
      ],
      [
        "2018-10-20",
        36626.84867766
      ],
      [
        "2018-10-19",
        36968.96637009
      ],
      [
        "2018-10-18",
        37133.88928026
      ],
      [
        "2018-10-17",
        42599.50323315
      ],
      [
        "2018-10-16",
        50240.51305883
      ],
      [
        "2018-10-15",
        30271.78067011
      ],
      [
        "2018-10-14",
        27105.62109326
      ],
      [
        "2018-10-13",
        39926.880556
      ],
      [
        "2018-10-12",
        39537.21359623
      ],
      [
        "2018-10-11",
        48411.28676894
      ],
      [
        "2018-10-10",
        117924.66182441
      ],
      [
        "2018-10-09",
        120508.45371299
      ],
      [
        "2018-10-08",
        116647.972778
      ],
      [
        "2018-10-07",
        89380.50384186
      ],
      [
        "2018-10-06",
        91176.94751902
      ],
      [
        "2018-10-05",
        94129.57856147
      ],
      [
        "2018-10-04",
        96296.97307599
      ],
      [
        "2018-10-03",
        95985.15883695
      ],
      [
        "2018-10-02",
        118469.89985663
      ],
      [
        "2018-10-01",
        111611.5348846
      ],
      [
        "2018-09-30",
        112439.67494013
      ],
      [
        "2018-09-29",
        122324.08981624
      ],
      [
        "2018-09-28",
        114390.45474988
      ],
      [
        "2018-09-27",
        126339.7932205
      ],
      [
        "2018-09-26",
        109965.72594779
      ],
      [
        "2018-09-25",
        106754.40582451
      ],
      [
        "2018-09-24",
        120936.63942881
      ],
      [
        "2018-09-23",
        128182.37188286
      ],
      [
        "2018-09-22",
        131983.86703081
      ],
      [
        "2018-09-21",
        126304.2906669
      ],
      [
        "2018-09-20",
        72363.32115543
      ],
      [
        "2018-09-19",
        73584.40749685
      ],
      [
        "2018-09-18",
        60188.96814101
      ],
      [
        "2018-09-17",
        69066.25926856
      ],
      [
        "2018-09-16",
        59235.77953268
      ],
      [
        "2018-09-15",
        61120.27392684
      ],
      [
        "2018-09-14",
        55441.37760441
      ],
      [
        "2018-09-13",
        52576.75835543
      ],
      [
        "2018-09-12",
        55821.63985631
      ],
      [
        "2018-09-11",
        54786.78183266
      ],
      [
        "2018-09-10",
        44156.14583571
      ],
      [
        "2018-09-09",
        7452.11849299
      ],
      [
        "2018-09-08",
        18018.74799627
      ],
      [
        "2018-09-07",
        26399.64423065
      ],
      [
        "2018-09-06",
        31364.47778194
      ],
      [
        "2018-09-05",
        79011.62793317
      ],
      [
        "2018-09-04",
        111885.83385295
      ],
      [
        "2018-09-03",
        120507.81088491
      ],
      [
        "2018-09-02",
        118797.86425583
      ],
      [
        "2018-09-01",
        117190.62733482
      ],
      [
        "2018-08-31",
        116239.2377291
      ],
      [
        "2018-08-30",
        115287.56961608
      ],
      [
        "2018-08-29",
        120274.69693242
      ],
      [
        "2018-08-28",
        124155.82393602
      ],
      [
        "2018-08-27",
        116496.22790262
      ],
      [
        "2018-08-26",
        101409.41806166
      ],
      [
        "2018-08-25",
        100192.84767087
      ],
      [
        "2018-08-24",
        89598.26470174
      ],
      [
        "2018-08-23",
        65851.24780511
      ],
      [
        "2018-08-22",
        69450.14751886
      ],
      [
        "2018-08-21",
        52980.83189655
      ],
      [
        "2018-08-20",
        52840.72758956
      ],
      [
        "2018-08-19",
        62984.52496449
      ],
      [
        "2018-08-18",
        52132.16635688
      ],
      [
        "2018-08-17",
        58909.28359502
      ],
      [
        "2018-08-16",
        50094.98560766
      ],
      [
        "2018-08-15",
        59949.63712966
      ],
      [
        "2018-08-14",
        30426.97487493
      ],
      [
        "2018-08-13",
        25870.6514557
      ],
      [
        "2018-08-12",
        44325.72387999
      ],
      [
        "2018-08-11",
        36937.56207448
      ],
      [
        "2018-08-10",
        26028.71329617
      ],
      [
        "2018-08-09",
        38330.82152737
      ],
      [
        "2018-08-08",
        50719.36207886
      ],
      [
        "2018-08-07",
        71038.53368711
      ],
      [
        "2018-08-06",
        81150.48259881
      ],
      [
        "2018-08-05",
        88945.68470331
      ],
      [
        "2018-08-04",
        100646.25287021
      ],
      [
        "2018-08-03",
        102782.48283663
      ],
      [
        "2018-08-02",
        96149.94017037
      ],
      [
        "2018-08-01",
        103172.04139744
      ],
      [
        "2018-07-31",
        97175.93921079
      ],
      [
        "2018-07-30",
        89628.09427582
      ],
      [
        "2018-07-29",
        95811.49988235
      ],
      [
        "2018-07-28",
        81895.36715061
      ],
      [
        "2018-07-27",
        81751.26285622
      ],
      [
        "2018-07-26",
        89778.85847329
      ],
      [
        "2018-07-25",
        91261.87364771
      ],
      [
        "2018-07-24",
        80993.074984
      ],
      [
        "2018-07-23",
        94192.94533482
      ],
      [
        "2018-07-22",
        87816.40833244
      ],
      [
        "2018-07-21",
        92626.33603139
      ],
      [
        "2018-07-20",
        91392.60322621
      ],
      [
        "2018-07-19",
        91138.13424076
      ],
      [
        "2018-07-18",
        89488.01440963
      ],
      [
        "2018-07-17",
        89332.10200632
      ],
      [
        "2018-07-16",
        84474.04192464
      ],
      [
        "2018-07-15",
        86963.0623708
      ],
      [
        "2018-07-14",
        87376.11316361
      ],
      [
        "2018-07-13",
        84568.13445747
      ],
      [
        "2018-07-12",
        82839.30364057
      ],
      [
        "2018-07-11",
        85162.1256908
      ],
      [
        "2018-07-10",
        76797.55263306
      ],
      [
        "2018-07-09",
        96045.82818559
      ],
      [
        "2018-07-08",
        111691.37255811
      ],
      [
        "2018-07-07",
        116808.82618454
      ],
      [
        "2018-07-06",
        110402.76872159
      ],
      [
        "2018-07-05",
        113971.62520656
      ],
      [
        "2018-07-04",
        112619.62398929
      ],
      [
        "2018-07-03",
        108633.05425277
      ],
      [
        "2018-07-02",
        107190.76531104
      ],
      [
        "2018-07-01",
        87523.35780208
      ],
      [
        "2018-06-30",
        98740.52038338
      ],
      [
        "2018-06-29",
        61849.71846833
      ],
      [
        "2018-06-28",
        59891.10699553
      ],
      [
        "2018-06-27",
        55741.17944211
      ],
      [
        "2018-06-26",
        66261.21818766
      ],
      [
        "2018-06-25",
        71794.04699603
      ],
      [
        "2018-06-24",
        70836.22610676
      ],
      [
        "2018-06-23",
        51479.35737482
      ],
      [
        "2018-06-22",
        28801.87655476
      ],
      [
        "2018-06-21",
        71026.43616943
      ],
      [
        "2018-06-20",
        57936.92329263
      ],
      [
        "2018-06-19",
        58512.14874894
      ],
      [
        "2018-06-18",
        51967.64222543
      ],
      [
        "2018-06-17",
        29394.16532044
      ],
      [
        "2018-06-16",
        35397.36900631
      ],
      [
        "2018-06-15",
        40839.49071389
      ],
      [
        "2018-06-14",
        46370.85772185
      ],
      [
        "2018-06-13",
        62404.78345784
      ],
      [
        "2018-06-12",
        37274.44836326
      ],
      [
        "2018-06-11",
        11985.07302879
      ],
      [
        "2018-06-10",
        17215.12856663
      ],
      [
        "2018-06-09",
        73925.21107853
      ],
      [
        "2018-06-08",
        78288.61694571
      ],
      [
        "2018-06-07",
        79814.95588641
      ],
      [
        "2018-06-06",
        79709.7366242
      ],
      [
        "2018-06-05",
        65700.69111499
      ],
      [
        "2018-06-04",
        71337.42834322
      ],
      [
        "2018-06-03",
        57305.38225307
      ],
      [
        "2018-06-02",
        39151.76534484
      ],
      [
        "2018-06-01",
        32176.24465021
      ],
      [
        "2018-05-31",
        37550.6883519
      ],
      [
        "2018-05-30",
        42892.06125767
      ],
      [
        "2018-05-29",
        2441.57317109
      ],
      [
        "2018-05-28",
        188.81875922
      ],
      [
        "2018-05-27",
        1533.65149827
      ],
      [
        "2018-05-26",
        7853.35181742
      ],
      [
        "2018-05-25",
        72.99005957
      ],
      [
        "2018-05-24",
        12930.64288877
      ],
      [
        "2018-05-23",
        15179.77119131
      ],
      [
        "2018-05-22",
        43441.90256649
      ],
      [
        "2018-05-21",
        53690.95676668
      ],
      [
        "2018-05-20",
        71713.57988746
      ],
      [
        "2018-05-19",
        66270.10901706
      ],
      [
        "2018-05-18",
        60642.01146143
      ],
      [
        "2018-05-17",
        73004.33391789
      ],
      [
        "2018-05-16",
        72200.57037854
      ],
      [
        "2018-05-15",
        46398.51775141
      ],
      [
        "2018-05-14",
        59409.21487397
      ],
      [
        "2018-05-13",
        34054.84478097
      ],
      [
        "2018-05-12",
        42764.86264569
      ],
      [
        "2018-05-11",
        14550.49786649
      ],
      [
        "2018-05-10",
        42133.28912585
      ],
      [
        "2018-05-09",
        41349.37109771
      ],
      [
        "2018-05-08",
        45454.73979273
      ],
      [
        "2018-05-07",
        39750.3081517
      ],
      [
        "2018-05-06",
        55174.37272262
      ],
      [
        "2018-05-05",
        47361.17458997
      ],
      [
        "2018-05-04",
        57350.97607533
      ],
      [
        "2018-05-03",
        60475.86633641
      ],
      [
        "2018-05-02",
        64830.99202991
      ],
      [
        "2018-05-01",
        50775.01871081
      ],
      [
        "2018-04-30",
        42956.59448695
      ],
      [
        "2018-04-29",
        44049.4774181
      ],
      [
        "2018-04-28",
        44810.78937879
      ],
      [
        "2018-04-27",
        33844.41399477
      ],
      [
        "2018-04-26",
        60807.35185006
      ],
      [
        "2018-04-25",
        64106.67751798
      ],
      [
        "2018-04-24",
        55893.87009345
      ],
      [
        "2018-04-23",
        66807.39625701
      ],
      [
        "2018-04-22",
        67206.36142073
      ],
      [
        "2018-04-21",
        51920.93867636
      ],
      [
        "2018-04-20",
        50486.90791589
      ],
      [
        "2018-04-19",
        52896.97252354
      ],
      [
        "2018-04-18",
        49563.17465273
      ],
      [
        "2018-04-17",
        58558.45266636
      ],
      [
        "2018-04-16",
        59237.81824743
      ],
      [
        "2018-04-15",
        74117.73593496
      ],
      [
        "2018-04-14",
        78791.96030941
      ],
      [
        "2018-04-13",
        73051.66004603
      ],
      [
        "2018-04-12",
        76563.19797259
      ],
      [
        "2018-04-11",
        82169.51445117
      ],
      [
        "2018-04-10",
        60633.4225002
      ],
      [
        "2018-04-09",
        71338.6336872
      ],
      [
        "2018-04-08",
        27168.4588574
      ],
      [
        "2018-04-07",
        34201.36996438
      ],
      [
        "2018-04-06",
        66027.26390856
      ],
      [
        "2018-04-05",
        74955.34789236
      ],
      [
        "2018-04-04",
        59621.92265135
      ],
      [
        "2018-04-03",
        68130.04484081
      ],
      [
        "2018-04-02",
        61207.58042491
      ],
      [
        "2018-04-01",
        67748.27745835
      ],
      [
        "2018-03-31",
        60717.65501833
      ],
      [
        "2018-03-30",
        74936.16183049
      ],
      [
        "2018-03-29",
        79153.94827279
      ],
      [
        "2018-03-28",
        75161.31712762
      ],
      [
        "2018-03-27",
        29602.7537664
      ],
      [
        "2018-03-26",
        47589.7329674
      ],
      [
        "2018-03-25",
        52695.28022703
      ],
      [
        "2018-03-24",
        55055.1661497
      ],
      [
        "2018-03-23",
        60338.46369804
      ],
      [
        "2018-03-14",
        50000
      ],
      [
        "2018-03-05",
        39089.3361162
      ],
      [
        "2018-01-23",
        44319.23307832
      ],
      [
        "2018-01-22",
        55377.70996732
      ],
      [
        "2018-01-19",
        10822.65385822
      ],
      [
        "2018-01-15",
        28540.47668122
      ],
      [
        "2018-01-12",
        30127.72761444
      ],
      [
        "2018-01-08",
        7912.83943165
      ],
      [
        "2018-01-04",
        43016.85630073
      ],
      [
        "2017-12-24",
        28293.54565884
      ],
      [
        "2017-12-19",
        30000
      ],
      [
        "2017-12-16",
        1176.23609775
      ],
      [
        "2017-12-14",
        10693.02580487
      ],
      [
        "2017-12-12",
        132604.19115783
      ],
      [
        "2017-10-22",
        30000
      ],
      [
        "2017-10-20",
        55125.57450731
      ],
      [
        "2017-10-08",
        77460.71642797
      ],
      [
        "2017-09-11",
        15000
      ],
      [
        "2017-09-05",
        10000
      ],
      [
        "2017-06-25",
        15000
      ],
      [
        "2017-06-12",
        10000
      ],
      [
        "2017-06-05",
        15000
      ],
      [
        "2017-05-08",
        12000
      ],
      [
        "2017-04-21",
        15000
      ],
      [
        "2017-04-10",
        10000
      ]
    ]
  },
  "cbltc": {
    "name": "Coinbase Wrapped Litecoin",
    "sector": "ecosystem",
    "subsector": "defi",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-06-07",
        81474.6709202
      ],
      [
        "2026-05-21",
        74168.74995889
      ],
      [
        "2026-04-13",
        68245.05521462
      ],
      [
        "2026-03-16",
        61993.69403467
      ],
      [
        "2026-01-31",
        56163.39349374
      ],
      [
        "2026-01-15",
        51310.86088371
      ],
      [
        "2026-01-13",
        47392.831138539994
      ],
      [
        "2025-12-19",
        20315.390868129998
      ],
      [
        "2025-12-12",
        11943.138790179997
      ],
      [
        "2025-12-11",
        11912.473060919998
      ],
      [
        "2025-11-21",
        11912.47306524
      ],
      [
        "2025-11-15",
        11840.520053459999
      ],
      [
        "2025-11-12",
        11831.188727149998
      ],
      [
        "2025-10-23",
        11873.206438379999
      ],
      [
        "2025-10-22",
        11873.20633838
      ],
      [
        "2025-10-17",
        11891.867032119999
      ],
      [
        "2025-10-14",
        11842.039581519999
      ],
      [
        "2025-10-11",
        11758.739536739999
      ],
      [
        "2025-10-10",
        11746.713158229999
      ],
      [
        "2025-09-22",
        11784.438126699999
      ],
      [
        "2025-08-25",
        11766.341169779998
      ],
      [
        "2025-08-15",
        11743.727866719999
      ],
      [
        "2025-08-05",
        11760.01372444
      ],
      [
        "2025-08-04",
        11790.92315628
      ],
      [
        "2025-07-27",
        11773.95496143
      ],
      [
        "2025-07-26",
        11780.077781349999
      ],
      [
        "2025-07-21",
        11762.91557653
      ],
      [
        "2025-07-19",
        11821.45687511
      ],
      [
        "2025-07-18",
        11816.18162301
      ],
      [
        "2025-07-12",
        11865.394033749999
      ],
      [
        "2025-07-06",
        11907.63539234
      ],
      [
        "2025-07-03",
        11906.109698499999
      ],
      [
        "2025-07-01",
        11924.425041049999
      ],
      [
        "2025-06-30",
        11910.05971527
      ],
      [
        "2025-06-02",
        11363.99997559
      ],
      [
        "2025-05-15",
        27.49997559
      ],
      [
        "2025-04-23",
        22.49998229
      ]
    ]
  },
  "hash-okkong-com_miner": {
    "name": "OKMINER",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": []
  },
  "lealana": {
    "name": "Lealana Collectible Coins",
    "sector": "ecosystem",
    "subsector": "collectible",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-03-23",
        11561.623111810002
      ],
      [
        "2025-12-21",
        11571.622367810001
      ],
      [
        "2025-12-09",
        11581.622367810001
      ],
      [
        "2025-12-04",
        11601.622367810001
      ],
      [
        "2025-09-03",
        11611.622367810001
      ],
      [
        "2025-07-29",
        11621.622367810001
      ],
      [
        "2025-07-22",
        11631.622367810001
      ],
      [
        "2025-05-19",
        11656.622367810001
      ],
      [
        "2025-04-08",
        11666.62173561
      ],
      [
        "2024-12-29",
        11686.62173561
      ],
      [
        "2024-11-03",
        11706.62173561
      ],
      [
        "2024-10-14",
        11726.62173561
      ],
      [
        "2024-10-08",
        11736.62173561
      ],
      [
        "2024-09-11",
        11746.62173561
      ],
      [
        "2024-08-19",
        11766.62173561
      ],
      [
        "2024-07-18",
        11786.62173561
      ],
      [
        "2024-06-30",
        11806.62173561
      ],
      [
        "2024-06-23",
        11826.62173561
      ],
      [
        "2024-06-14",
        11846.62173561
      ],
      [
        "2024-06-09",
        11856.62173561
      ],
      [
        "2024-05-15",
        11866.62173561
      ],
      [
        "2024-04-18",
        11886.62173561
      ],
      [
        "2024-03-28",
        11906.62173561
      ],
      [
        "2023-11-19",
        11926.62173561
      ],
      [
        "2023-11-18",
        11946.62173561
      ],
      [
        "2023-06-09",
        11956.62173561
      ],
      [
        "2023-04-17",
        11956.62163561
      ],
      [
        "2022-12-15",
        11981.62163561
      ],
      [
        "2022-12-14",
        11991.62163561
      ],
      [
        "2022-11-16",
        12001.62163561
      ],
      [
        "2022-08-26",
        12021.62163561
      ],
      [
        "2021-11-22",
        12046.62163561
      ],
      [
        "2021-10-21",
        12071.62163561
      ],
      [
        "2021-10-06",
        12121.62163561
      ],
      [
        "2021-08-31",
        12146.62163561
      ],
      [
        "2021-08-28",
        12156.62163561
      ],
      [
        "2021-07-25",
        12181.62163561
      ],
      [
        "2021-05-23",
        12206.62163561
      ],
      [
        "2021-05-14",
        12216.62163561
      ],
      [
        "2021-05-12",
        12241.62163561
      ],
      [
        "2021-04-29",
        12261.62163561
      ],
      [
        "2021-04-25",
        12281.62163561
      ],
      [
        "2021-04-23",
        12291.62163561
      ],
      [
        "2021-04-19",
        12301.62163561
      ],
      [
        "2021-04-08",
        12321.62163561
      ],
      [
        "2021-03-26",
        12331.62163561
      ],
      [
        "2021-03-25",
        12356.62163561
      ],
      [
        "2021-02-13",
        12381.62163561
      ],
      [
        "2021-02-12",
        12391.62163561
      ],
      [
        "2021-02-11",
        12411.62163561
      ],
      [
        "2021-02-07",
        12461.62163561
      ],
      [
        "2021-01-22",
        12481.62163561
      ],
      [
        "2020-12-28",
        12516.62163561
      ],
      [
        "2020-12-27",
        12541.62163561
      ],
      [
        "2020-11-07",
        12551.62163561
      ],
      [
        "2020-10-12",
        12596.62163561
      ],
      [
        "2020-08-26",
        12636.62163561
      ],
      [
        "2020-08-15",
        12646.62163561
      ],
      [
        "2020-03-05",
        12656.62163561
      ],
      [
        "2020-02-06",
        12696.62163561
      ],
      [
        "2019-10-24",
        12716.62163561
      ],
      [
        "2019-08-20",
        12726.62163561
      ],
      [
        "2019-08-18",
        12730.61905561
      ],
      [
        "2019-08-17",
        12733.62034561
      ],
      [
        "2019-08-10",
        12736.62163561
      ],
      [
        "2019-08-09",
        12746.62163561
      ],
      [
        "2019-08-06",
        12756.621630149999
      ],
      [
        "2019-07-09",
        12766.621630149999
      ],
      [
        "2019-06-18",
        12826.621630149999
      ],
      [
        "2019-05-27",
        12866.621630149999
      ],
      [
        "2019-05-25",
        12926.621630149999
      ],
      [
        "2019-05-24",
        13026.621630149999
      ],
      [
        "2019-04-07",
        13116.621630149999
      ],
      [
        "2019-04-06",
        13161.621630149999
      ],
      [
        "2018-10-20",
        13186.62163015
      ],
      [
        "2018-06-21",
        13196.62163015
      ],
      [
        "2018-05-03",
        13216.62163015
      ],
      [
        "2018-03-04",
        13236.62163015
      ],
      [
        "2018-01-13",
        13256.62163015
      ],
      [
        "2018-01-03",
        13266.62163015
      ],
      [
        "2017-12-19",
        13276.62163015
      ],
      [
        "2017-12-12",
        13301.62163015
      ],
      [
        "2017-12-11",
        13346.62163015
      ],
      [
        "2017-10-21",
        13366.62163015
      ],
      [
        "2017-08-14",
        14366.62163015
      ],
      [
        "2017-07-10",
        14391.62163015
      ],
      [
        "2017-06-04",
        14411.62163015
      ],
      [
        "2017-05-27",
        14461.62163015
      ],
      [
        "2017-05-10",
        14501.62163015
      ],
      [
        "2017-05-09",
        14596.62163015
      ],
      [
        "2017-05-07",
        14621.62163015
      ],
      [
        "2017-05-05",
        14641.62163015
      ],
      [
        "2017-04-03",
        14706.62163015
      ],
      [
        "2015-11-22",
        14831.62163015
      ],
      [
        "2015-07-17",
        14781.62163015
      ],
      [
        "2015-07-15",
        14791.62163015
      ],
      [
        "2015-02-10",
        14801.62163015
      ],
      [
        "2015-01-21",
        13901.62163015
      ],
      [
        "2014-08-30",
        13876.62163015
      ],
      [
        "2014-08-08",
        13876.7378874
      ],
      [
        "2014-05-31",
        13876.62163015
      ],
      [
        "2014-04-24",
        13835.00550003
      ],
      [
        "2014-01-26",
        13806.59600003
      ],
      [
        "2014-01-21",
        13756.59600003
      ],
      [
        "2014-01-19",
        13758.59600003
      ],
      [
        "2014-01-12",
        13756.59600003
      ],
      [
        "2013-12-23",
        13781.59600003
      ],
      [
        "2013-12-22",
        13761.59600003
      ],
      [
        "2013-12-14",
        13751.59600003
      ],
      [
        "2013-12-07",
        13716.59600003
      ],
      [
        "2013-12-05",
        13496.59600003
      ],
      [
        "2013-12-01",
        13451.59600003
      ],
      [
        "2013-11-29",
        13471.59600003
      ],
      [
        "2013-11-26",
        13436.59600003
      ],
      [
        "2013-11-24",
        13341.59600003
      ],
      [
        "2013-11-22",
        13316.59600003
      ],
      [
        "2013-11-21",
        13291.59600003
      ],
      [
        "2013-11-05",
        13166.59600003
      ],
      [
        "2013-10-27",
        12766.59600003
      ],
      [
        "2013-10-21",
        12615
      ],
      [
        "2013-10-15",
        12595
      ],
      [
        "2013-10-08",
        12275
      ],
      [
        "2013-10-04",
        12230
      ],
      [
        "2013-09-28",
        11730
      ],
      [
        "2013-09-25",
        11660
      ],
      [
        "2013-09-23",
        10960
      ],
      [
        "2013-09-21",
        9055
      ],
      [
        "2013-09-15",
        8565
      ],
      [
        "2013-09-13",
        8540
      ],
      [
        "2013-09-11",
        8495
      ],
      [
        "2013-09-10",
        8450
      ],
      [
        "2013-09-09",
        7750
      ],
      [
        "2013-08-31",
        7570
      ],
      [
        "2013-08-24",
        7295
      ],
      [
        "2013-08-23",
        6275
      ],
      [
        "2013-08-18",
        6075
      ],
      [
        "2013-08-16",
        6035
      ],
      [
        "2013-08-15",
        5800
      ],
      [
        "2013-08-12",
        4080
      ],
      [
        "2013-08-11",
        3990
      ],
      [
        "2013-08-10",
        3970
      ],
      [
        "2013-08-09",
        3820
      ],
      [
        "2013-08-08",
        3800
      ],
      [
        "2013-08-07",
        3420
      ],
      [
        "2013-08-06",
        2880
      ],
      [
        "2013-08-05",
        2820
      ],
      [
        "2013-08-04",
        1990
      ],
      [
        "2013-08-03",
        1900
      ],
      [
        "2013-08-02",
        1840
      ],
      [
        "2013-08-01",
        1720
      ],
      [
        "2013-07-31",
        1520
      ],
      [
        "2013-07-30",
        1340
      ],
      [
        "2013-07-29",
        1220
      ],
      [
        "2013-07-27",
        1200
      ],
      [
        "2013-07-26",
        1120
      ],
      [
        "2013-07-25",
        900
      ],
      [
        "2013-07-24",
        820
      ],
      [
        "2013-07-23",
        720
      ],
      [
        "2013-07-22",
        440
      ],
      [
        "2013-07-21",
        320
      ],
      [
        "2013-07-20",
        300
      ],
      [
        "2013-07-19",
        80
      ],
      [
        "2013-07-18",
        40
      ],
      [
        "2013-07-11",
        20
      ]
    ]
  },
  "near_intents": {
    "name": "NEAR Intents",
    "sector": "ecosystem",
    "subsector": "defi",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-06-27",
        8553.03703216
      ],
      [
        "2026-06-26",
        5091.87896528
      ],
      [
        "2026-06-25",
        10734.38429872
      ],
      [
        "2026-06-24",
        10284.84264397
      ],
      [
        "2026-06-23",
        4277.26849647
      ],
      [
        "2026-06-22",
        19450.86780345
      ],
      [
        "2026-06-21",
        13863.40624984
      ],
      [
        "2026-06-20",
        7534.09795766
      ],
      [
        "2026-06-19",
        19392.22666336
      ],
      [
        "2026-06-18",
        19753.79806089
      ],
      [
        "2026-06-17",
        17275.36356158
      ],
      [
        "2026-06-16",
        13733.81318982
      ],
      [
        "2026-06-15",
        14294.74443069
      ],
      [
        "2026-06-14",
        10517.36339327
      ],
      [
        "2026-06-13",
        10401.75038683
      ],
      [
        "2026-06-12",
        10822.31634533
      ],
      [
        "2026-06-11",
        7127.8833219
      ],
      [
        "2026-06-10",
        5636.54781417
      ],
      [
        "2026-06-09",
        20019.58557649
      ],
      [
        "2026-06-08",
        19468.56629724
      ],
      [
        "2026-06-07",
        18327.25553659
      ],
      [
        "2026-06-06",
        16028.15180366
      ],
      [
        "2026-06-05",
        14486.01118212
      ],
      [
        "2026-06-04",
        14965.75105814
      ],
      [
        "2026-06-03",
        25615.80643751
      ],
      [
        "2026-06-02",
        24248.58400238
      ],
      [
        "2026-06-01",
        32079.17210174
      ],
      [
        "2026-05-31",
        22467.64956234
      ],
      [
        "2026-05-29",
        31826.91048237
      ],
      [
        "2026-05-28",
        31832.72091427
      ],
      [
        "2026-05-27",
        31884.16028439
      ],
      [
        "2026-05-26",
        30459.00772309
      ],
      [
        "2026-05-25",
        23806.48679827
      ],
      [
        "2026-05-24",
        18117.223137
      ],
      [
        "2026-05-23",
        17519.6816699
      ],
      [
        "2026-05-22",
        16938.4954344
      ],
      [
        "2026-05-21",
        18992.32077251
      ],
      [
        "2026-05-20",
        17284.18498719
      ],
      [
        "2026-05-19",
        7948.33077394
      ],
      [
        "2026-05-18",
        6781.0711348
      ],
      [
        "2026-05-17",
        6273.2763291
      ],
      [
        "2026-05-16",
        12344.62439271
      ],
      [
        "2026-05-15",
        10463.86091759
      ],
      [
        "2026-05-14",
        20366.48828039
      ],
      [
        "2026-05-13",
        19458.98552688
      ],
      [
        "2026-05-12",
        19145.91152294
      ],
      [
        "2026-05-11",
        19341.70154948
      ],
      [
        "2026-05-10",
        19783.08986683
      ],
      [
        "2026-05-09",
        24425.79340724
      ],
      [
        "2026-05-07",
        18614.72365924
      ],
      [
        "2026-05-06",
        4736.57227255
      ],
      [
        "2026-05-05",
        3854.23804643
      ],
      [
        "2026-05-04",
        3771.48945798
      ],
      [
        "2026-05-03",
        3763.66297125
      ],
      [
        "2026-05-02",
        3700.53477164
      ],
      [
        "2026-05-01",
        3680.03045056
      ],
      [
        "2026-04-30",
        3708.83780062
      ],
      [
        "2026-04-29",
        3665.79057584
      ],
      [
        "2026-04-28",
        3698.08502207
      ],
      [
        "2026-04-27",
        3663.98173415
      ],
      [
        "2026-04-26",
        3853.60142567
      ],
      [
        "2026-04-25",
        5057.94874528
      ],
      [
        "2026-04-24",
        5468.5032308
      ],
      [
        "2026-04-23",
        6629.26212186
      ],
      [
        "2026-04-22",
        5918.78881502
      ],
      [
        "2026-04-21",
        3555.89689458
      ],
      [
        "2026-04-20",
        5533.39616284
      ],
      [
        "2026-04-19",
        5413.24554115
      ],
      [
        "2026-04-18",
        5931.37865481
      ],
      [
        "2026-04-17",
        5576.44524016
      ],
      [
        "2026-04-16",
        4801.30549169
      ],
      [
        "2026-04-15",
        4780.87486255
      ],
      [
        "2026-04-14",
        4262.01351705
      ],
      [
        "2026-04-13",
        9435.99286381
      ],
      [
        "2026-04-12",
        22174.07891931
      ],
      [
        "2026-04-11",
        20888.43853501
      ],
      [
        "2026-04-10",
        20512.96081646
      ],
      [
        "2026-04-09",
        19644.4321856
      ],
      [
        "2026-04-08",
        19624.10813965
      ],
      [
        "2026-04-07",
        19669.11736015
      ],
      [
        "2026-04-06",
        17436.57140527
      ],
      [
        "2026-04-05",
        18122.86718222
      ],
      [
        "2026-04-04",
        19612.58088537
      ],
      [
        "2026-04-03",
        19744.65919787
      ],
      [
        "2026-04-02",
        19667.54067686
      ],
      [
        "2026-04-01",
        15861.57332321
      ],
      [
        "2026-03-31",
        17174.791645
      ],
      [
        "2026-03-30",
        17676.34771477
      ],
      [
        "2026-03-29",
        12103.38198351
      ],
      [
        "2026-03-28",
        11993.07872286
      ],
      [
        "2026-03-27",
        12789.82271908
      ],
      [
        "2026-03-26",
        11862.37308488
      ],
      [
        "2026-03-25",
        10959.86636675
      ],
      [
        "2026-03-24",
        10985.90262532
      ],
      [
        "2026-03-23",
        11082.89077892
      ],
      [
        "2026-03-22",
        10693.15627627
      ],
      [
        "2026-03-21",
        10853.33885205
      ],
      [
        "2026-03-20",
        10773.58378864
      ],
      [
        "2026-03-19",
        9604.26253391
      ],
      [
        "2026-03-18",
        11469.999748
      ],
      [
        "2026-03-17",
        11725.33979967
      ],
      [
        "2026-03-16",
        11922.90561403
      ],
      [
        "2026-03-15",
        11860.9848472
      ],
      [
        "2026-03-14",
        10825.83023599
      ],
      [
        "2026-03-13",
        10230.61051387
      ],
      [
        "2026-03-12",
        8629.05803157
      ],
      [
        "2026-03-11",
        8662.40021587
      ],
      [
        "2026-03-10",
        8447.1419507
      ],
      [
        "2026-03-09",
        8461.7087861
      ],
      [
        "2026-03-08",
        9330.7398619
      ],
      [
        "2026-03-07",
        9397.18242487
      ],
      [
        "2026-03-06",
        9293.61541099
      ],
      [
        "2026-03-05",
        9255.13896196
      ],
      [
        "2026-03-04",
        9417.6531956
      ],
      [
        "2026-03-03",
        5789.29048352
      ],
      [
        "2026-03-02",
        8018.9056298
      ],
      [
        "2026-03-01",
        7580.55009843
      ],
      [
        "2026-02-28",
        6739.86415112
      ],
      [
        "2026-02-27",
        6971.03313637
      ],
      [
        "2026-02-26",
        7823.95437699
      ],
      [
        "2026-02-25",
        7978.61305059
      ],
      [
        "2026-02-24",
        6994.70186034
      ],
      [
        "2026-02-23",
        6791.61779596
      ],
      [
        "2026-02-22",
        7423.29563173
      ],
      [
        "2026-02-21",
        7487.76212002
      ],
      [
        "2026-02-20",
        6220.52937014
      ],
      [
        "2026-02-19",
        7311.91367907
      ],
      [
        "2026-02-18",
        7208.7147576
      ],
      [
        "2026-02-17",
        5792.93644925
      ],
      [
        "2026-02-16",
        5369.95210512
      ],
      [
        "2026-02-15",
        6008.41042071
      ],
      [
        "2026-02-14",
        5339.0036683
      ],
      [
        "2026-02-13",
        5618.54287357
      ],
      [
        "2026-02-12",
        5332.72028746
      ],
      [
        "2026-02-11",
        7855.43572934
      ],
      [
        "2026-02-10",
        8463.84024305
      ],
      [
        "2026-02-09",
        7860.24513122
      ],
      [
        "2026-02-08",
        9018.94418319
      ],
      [
        "2026-02-07",
        8089.81842082
      ],
      [
        "2026-02-06",
        5138.0056203
      ],
      [
        "2026-02-05",
        6472.03976117
      ],
      [
        "2026-02-04",
        13022.51195742
      ],
      [
        "2026-02-03",
        14538.40701689
      ],
      [
        "2026-02-02",
        11727.99292859
      ],
      [
        "2026-02-01",
        23742.42980775
      ],
      [
        "2026-01-31",
        21872.23677004
      ],
      [
        "2026-01-30",
        21017.54413615
      ],
      [
        "2026-01-29",
        16345.50899349
      ],
      [
        "2026-01-28",
        10464.99363248
      ],
      [
        "2026-01-27",
        13603.81498122
      ],
      [
        "2026-01-26",
        9842.23547533
      ],
      [
        "2026-01-25",
        10038.15718828
      ],
      [
        "2026-01-24",
        9440.90618147
      ],
      [
        "2026-01-23",
        9428.73706535
      ],
      [
        "2026-01-22",
        10028.30951319
      ],
      [
        "2026-01-21",
        9569.80985578
      ],
      [
        "2026-01-20",
        8851.08110227
      ],
      [
        "2026-01-19",
        9450.15378354
      ],
      [
        "2026-01-18",
        6418.22680702
      ],
      [
        "2026-01-17",
        7717.69675343
      ],
      [
        "2026-01-16",
        6493.39343131
      ],
      [
        "2026-01-15",
        3677.21166233
      ],
      [
        "2026-01-14",
        4023.35996107
      ],
      [
        "2026-01-13",
        2597.53663771
      ],
      [
        "2026-01-12",
        2439.83036624
      ],
      [
        "2026-01-11",
        2652.54838383
      ],
      [
        "2026-01-10",
        2709.94803785
      ],
      [
        "2026-01-09",
        2745.97722417
      ],
      [
        "2026-01-08",
        4135.55706747
      ],
      [
        "2026-01-07",
        4372.11134362
      ],
      [
        "2026-01-06",
        6822.52519793
      ],
      [
        "2026-01-05",
        5883.58688675
      ],
      [
        "2026-01-04",
        7057.97163701
      ],
      [
        "2026-01-03",
        6271.89238907
      ],
      [
        "2026-01-02",
        5542.38369203
      ],
      [
        "2026-01-01",
        6712.5569886
      ],
      [
        "2025-12-31",
        6568.82105737
      ],
      [
        "2025-12-30",
        6746.62764751
      ],
      [
        "2025-12-29",
        6323.49829307
      ],
      [
        "2025-12-28",
        6662.80147665
      ],
      [
        "2025-12-27",
        6820.42326212
      ],
      [
        "2025-12-26",
        6575.04633561
      ],
      [
        "2025-12-25",
        5892.48643315
      ],
      [
        "2025-12-24",
        5938.38101318
      ],
      [
        "2025-12-23",
        4962.06162366
      ],
      [
        "2025-12-22",
        5799.09660765
      ],
      [
        "2025-12-21",
        5807.76782208
      ],
      [
        "2025-12-20",
        5214.43193318
      ],
      [
        "2025-12-19",
        5992.18792199
      ],
      [
        "2025-12-18",
        5828.32385191
      ],
      [
        "2025-12-17",
        5824.6953765
      ],
      [
        "2025-12-16",
        4193.00619824
      ],
      [
        "2025-12-15",
        4197.86482619
      ],
      [
        "2025-12-14",
        4845.6986538
      ],
      [
        "2025-12-13",
        1830.77858282
      ],
      [
        "2025-12-12",
        2354.47549973
      ],
      [
        "2025-12-11",
        2164.62162655
      ],
      [
        "2025-12-10",
        2371.67271122
      ],
      [
        "2025-12-09",
        2299.39159551
      ],
      [
        "2025-12-08",
        2454.11437972
      ],
      [
        "2025-12-07",
        2279.57901085
      ],
      [
        "2025-12-06",
        2258.70234623
      ],
      [
        "2025-12-05",
        10441.96472979
      ],
      [
        "2025-12-04",
        10473.9419306
      ],
      [
        "2025-12-03",
        11542.27494027
      ],
      [
        "2025-12-02",
        10963.3042655
      ],
      [
        "2025-12-01",
        10854.93395223
      ],
      [
        "2025-11-30",
        9536.89581384
      ],
      [
        "2025-11-29",
        2059.72001543
      ],
      [
        "2025-11-28",
        2196.09039265
      ],
      [
        "2025-11-27",
        1275.526613
      ],
      [
        "2025-11-26",
        1328.07247348
      ],
      [
        "2025-11-25",
        1256.95106335
      ],
      [
        "2025-11-24",
        1316.13218029
      ],
      [
        "2025-11-23",
        1174.90992328
      ],
      [
        "2025-11-22",
        1151.8013678
      ],
      [
        "2025-11-21",
        1137.92347602
      ],
      [
        "2025-11-20",
        1286.90882105
      ],
      [
        "2025-11-19",
        1437.47565814
      ],
      [
        "2025-11-18",
        1211.41822586
      ],
      [
        "2025-11-17",
        988.15033335
      ],
      [
        "2025-11-16",
        961.80564787
      ],
      [
        "2025-11-15",
        878.50731582
      ],
      [
        "2025-11-14",
        801.72803053
      ],
      [
        "2025-11-13",
        681.93102651
      ],
      [
        "2025-11-12",
        670.80780723
      ],
      [
        "2025-11-11",
        159.33367235
      ],
      [
        "2025-11-07",
        0.01989425
      ]
    ]
  },
  "okx": {
    "name": "OKX Exchange",
    "sector": "exchange",
    "subsector": "proof-of-reserves",
    "country": "United States",
    "region": "north-america",
    "events": [
      [
        "2026-06-27",
        2924741.781268872
      ],
      [
        "2026-06-26",
        2940875.2621522914
      ],
      [
        "2026-06-25",
        2946524.33458847
      ],
      [
        "2026-06-24",
        2942729.49566759
      ],
      [
        "2026-06-23",
        2935860.652775032
      ],
      [
        "2026-06-22",
        2946298.092874642
      ],
      [
        "2026-06-21",
        2949504.117770961
      ],
      [
        "2026-06-20",
        2953461.2514783805
      ],
      [
        "2026-06-19",
        2950163.04738246
      ],
      [
        "2026-06-18",
        2952579.7185479216
      ],
      [
        "2026-06-17",
        2956726.2534090215
      ],
      [
        "2026-06-16",
        2970646.8080452518
      ],
      [
        "2026-06-15",
        2977228.9497885914
      ],
      [
        "2026-06-14",
        2979196.071932331
      ],
      [
        "2026-06-13",
        2982258.7406259417
      ],
      [
        "2026-06-12",
        2985427.6634526914
      ],
      [
        "2026-06-11",
        3001280.985837991
      ],
      [
        "2026-06-10",
        2996809.9282989507
      ],
      [
        "2026-06-09",
        2998354.8852138906
      ],
      [
        "2026-06-08",
        2983794.705944671
      ],
      [
        "2026-06-07",
        2976907.50725626
      ],
      [
        "2026-06-06",
        2983774.614615531
      ],
      [
        "2026-06-05",
        2980957.7412857404
      ],
      [
        "2026-06-04",
        2998156.74185347
      ],
      [
        "2026-06-03",
        3014908.90788249
      ],
      [
        "2026-06-02",
        3015618.373249911
      ],
      [
        "2026-06-01",
        3011797.3991509005
      ],
      [
        "2026-05-31",
        3016108.7124057403
      ],
      [
        "2026-05-30",
        3021855.4949424905
      ],
      [
        "2026-05-29",
        3020255.5559446304
      ],
      [
        "2026-05-28",
        3022650.256292821
      ],
      [
        "2026-05-27",
        3025572.105236951
      ],
      [
        "2026-05-26",
        3017483.819844501
      ],
      [
        "2026-05-25",
        3015827.7563485303
      ],
      [
        "2026-05-24",
        3009518.6815242306
      ],
      [
        "2026-05-23",
        3011894.9211521605
      ],
      [
        "2026-05-22",
        3012221.589755061
      ],
      [
        "2026-05-21",
        3003699.4783879905
      ],
      [
        "2026-05-20",
        2992363.0233533005
      ],
      [
        "2026-05-19",
        2986377.6849319506
      ],
      [
        "2026-05-18",
        2986618.8322748
      ],
      [
        "2026-05-17",
        2978249.7590522305
      ],
      [
        "2026-05-16",
        2977050.4445077903
      ],
      [
        "2026-05-15",
        2980565.3845641
      ],
      [
        "2026-05-14",
        3027937.0819633007
      ],
      [
        "2026-05-13",
        3032199.5246745516
      ],
      [
        "2026-05-12",
        3043564.840562321
      ],
      [
        "2026-05-11",
        3043068.935683781
      ],
      [
        "2026-05-10",
        3051621.646919181
      ],
      [
        "2026-05-09",
        3057580.1282817316
      ],
      [
        "2026-05-08",
        3060757.079545121
      ],
      [
        "2026-05-07",
        3074899.9066824606
      ],
      [
        "2026-05-06",
        3081110.9120284407
      ],
      [
        "2026-05-05",
        3086133.586025621
      ],
      [
        "2026-05-04",
        3115145.1011515097
      ],
      [
        "2026-05-03",
        3108754.8939007707
      ],
      [
        "2026-05-02",
        3110276.28789311
      ],
      [
        "2026-05-01",
        3109898.025750251
      ],
      [
        "2026-04-30",
        3105403.163325461
      ],
      [
        "2026-04-29",
        3103306.31215306
      ],
      [
        "2026-04-28",
        3097932.82337306
      ],
      [
        "2026-04-27",
        3096037.1424009805
      ],
      [
        "2026-04-26",
        3096799.8641979583
      ],
      [
        "2026-04-25",
        3095339.1368415286
      ],
      [
        "2026-04-24",
        3095722.492006711
      ],
      [
        "2026-04-23",
        3099302.5459118607
      ],
      [
        "2026-04-22",
        3105033.26072333
      ],
      [
        "2026-04-21",
        3110888.2927347305
      ],
      [
        "2026-04-20",
        3118134.0168634304
      ],
      [
        "2026-04-19",
        3119767.2381188604
      ],
      [
        "2026-04-18",
        3118226.7658419497
      ],
      [
        "2026-04-17",
        3121383.7738520205
      ],
      [
        "2026-04-16",
        3130078.2499648305
      ],
      [
        "2026-04-15",
        3120138.1353308
      ],
      [
        "2026-04-14",
        3109342.5389292496
      ],
      [
        "2026-04-13",
        3096028.99266413
      ],
      [
        "2026-04-12",
        3084417.46706935
      ],
      [
        "2026-04-11",
        3083607.30251921
      ],
      [
        "2026-04-10",
        3084542.0819794904
      ],
      [
        "2026-04-09",
        3083245.2614042005
      ],
      [
        "2026-04-08",
        3090891.9358044304
      ],
      [
        "2026-04-07",
        3069866.6662589405
      ],
      [
        "2026-04-06",
        3066322.5215963307
      ],
      [
        "2026-04-05",
        3067716.742112511
      ],
      [
        "2026-04-04",
        3068569.6659330204
      ],
      [
        "2026-04-03",
        3069491.321603581
      ],
      [
        "2026-04-02",
        3072470.92590107
      ],
      [
        "2026-04-01",
        3070431.14036077
      ],
      [
        "2026-03-31",
        3067531.89185129
      ],
      [
        "2026-03-30",
        3058763.82006815
      ],
      [
        "2026-03-29",
        3060983.9805267896
      ],
      [
        "2026-03-28",
        3059046.1928761294
      ],
      [
        "2026-03-27",
        3059904.97438319
      ],
      [
        "2026-03-26",
        3041001.6181012904
      ],
      [
        "2026-03-25",
        3040448.4302085303
      ],
      [
        "2026-03-24",
        3045623.79819143
      ],
      [
        "2026-03-23",
        3042781.3286559093
      ],
      [
        "2026-03-22",
        3042118.5896502594
      ],
      [
        "2026-03-21",
        3044045.0288540497
      ],
      [
        "2026-03-20",
        3044519.4393233005
      ],
      [
        "2026-03-19",
        3046629.4456960703
      ],
      [
        "2026-03-18",
        3041611.8664532206
      ],
      [
        "2026-03-17",
        3045257.8113327106
      ],
      [
        "2026-03-16",
        3055395.5495586605
      ],
      [
        "2026-03-15",
        3065198.9425451388
      ],
      [
        "2026-03-14",
        3068096.5725426683
      ],
      [
        "2026-03-13",
        3065830.8557811724
      ],
      [
        "2026-03-12",
        3064376.7156706415
      ],
      [
        "2026-03-11",
        3067651.9200700116
      ],
      [
        "2026-03-10",
        3068088.8854361116
      ],
      [
        "2026-03-09",
        3070103.986241881
      ],
      [
        "2026-03-08",
        3077819.8718103613
      ],
      [
        "2026-03-07",
        3078452.7438214207
      ],
      [
        "2026-03-06",
        3085534.0310164117
      ],
      [
        "2026-03-05",
        3085720.7789542517
      ],
      [
        "2026-03-04",
        3096440.083759932
      ],
      [
        "2026-03-03",
        3113600.9254739406
      ],
      [
        "2026-03-02",
        3120808.67428173
      ],
      [
        "2026-03-01",
        3099930.2549012103
      ],
      [
        "2026-02-28",
        3096099.3084946806
      ],
      [
        "2026-02-27",
        3097953.672721381
      ],
      [
        "2026-02-26",
        3098711.6762195304
      ],
      [
        "2026-02-25",
        3105262.2213987308
      ],
      [
        "2026-02-24",
        3089910.378398051
      ],
      [
        "2026-02-23",
        3091592.06877458
      ],
      [
        "2026-02-22",
        3095906.5022272305
      ],
      [
        "2026-02-21",
        3117739.4787992607
      ],
      [
        "2026-02-20",
        3117595.5902199117
      ],
      [
        "2026-02-19",
        3124011.1390426303
      ],
      [
        "2026-02-18",
        3123416.4382708212
      ],
      [
        "2026-02-17",
        3124028.2955971905
      ],
      [
        "2026-02-16",
        3123216.912874671
      ],
      [
        "2026-02-15",
        3121258.6321356813
      ],
      [
        "2026-02-14",
        3115575.605318642
      ],
      [
        "2026-02-13",
        3124579.0485509615
      ],
      [
        "2026-02-12",
        3127490.380344461
      ],
      [
        "2026-02-11",
        3123957.370924232
      ],
      [
        "2026-02-10",
        3131053.5749034006
      ],
      [
        "2026-02-09",
        3138436.427782121
      ],
      [
        "2026-02-08",
        3153017.4142146716
      ],
      [
        "2026-02-07",
        3155967.098413981
      ],
      [
        "2026-02-06",
        3161285.517010651
      ],
      [
        "2026-02-05",
        3200674.13539014
      ],
      [
        "2026-02-04",
        3214097.230545341
      ],
      [
        "2026-02-03",
        3238414.0440796707
      ],
      [
        "2026-02-02",
        3238455.497778111
      ],
      [
        "2026-02-01",
        3232058.9297741405
      ],
      [
        "2026-01-31",
        3230244.0989555097
      ],
      [
        "2026-01-30",
        3205527.5596630024
      ],
      [
        "2026-01-29",
        3198448.2922111223
      ],
      [
        "2026-01-28",
        3189450.1945399013
      ],
      [
        "2026-01-27",
        3183869.7986523504
      ],
      [
        "2026-01-26",
        3182227.0126851806
      ],
      [
        "2026-01-25",
        3164064.453207811
      ],
      [
        "2026-01-24",
        3181338.10326986
      ],
      [
        "2026-01-23",
        3191470.718677961
      ],
      [
        "2026-01-22",
        3171242.164487409
      ],
      [
        "2026-01-21",
        3211570.0061974595
      ],
      [
        "2026-01-20",
        3202502.9908870803
      ],
      [
        "2026-01-19",
        3198291.1730309813
      ],
      [
        "2026-01-18",
        3178196.6282140817
      ],
      [
        "2026-01-17",
        3188955.419738442
      ],
      [
        "2026-01-16",
        3202249.166777991
      ],
      [
        "2026-01-15",
        3211998.697936241
      ],
      [
        "2026-01-14",
        3106606.5404883004
      ],
      [
        "2026-01-13",
        3069550.89370553
      ],
      [
        "2026-01-12",
        2955119.3321749214
      ],
      [
        "2026-01-11",
        2879721.983105802
      ],
      [
        "2026-01-10",
        2874069.337608502
      ],
      [
        "2026-01-09",
        2896306.6361102923
      ],
      [
        "2026-01-08",
        2901810.5321986424
      ],
      [
        "2026-01-07",
        2902572.325726162
      ],
      [
        "2026-01-06",
        2919384.178718562
      ],
      [
        "2026-01-05",
        2919238.9323686315
      ],
      [
        "2026-01-04",
        2944757.0350506324
      ],
      [
        "2026-01-03",
        2974143.3838829515
      ],
      [
        "2026-01-02",
        2973561.36077775
      ],
      [
        "2026-01-01",
        2973070.54514032
      ],
      [
        "2025-12-31",
        2973317.75245575
      ],
      [
        "2025-12-30",
        2962951.366950511
      ],
      [
        "2025-12-29",
        2948501.6626383797
      ],
      [
        "2025-12-28",
        2947876.7713524112
      ],
      [
        "2025-12-27",
        2951412.4409528514
      ],
      [
        "2025-12-26",
        2954518.012758202
      ],
      [
        "2025-12-25",
        2955912.6486479705
      ],
      [
        "2025-12-24",
        2954642.77464824
      ],
      [
        "2025-12-23",
        2962425.76700793
      ],
      [
        "2025-12-22",
        2971157.35051623
      ],
      [
        "2025-12-21",
        2976680.7460990003
      ],
      [
        "2025-12-20",
        2978250.5170767317
      ],
      [
        "2025-12-19",
        2982985.558971441
      ],
      [
        "2025-12-18",
        2983470.1527026314
      ],
      [
        "2025-12-17",
        2981971.892719421
      ],
      [
        "2025-12-16",
        2979976.825129331
      ],
      [
        "2025-12-15",
        2985843.4894898008
      ],
      [
        "2025-12-14",
        2992402.0075493706
      ],
      [
        "2025-12-13",
        2990049.984216992
      ],
      [
        "2025-12-12",
        2988202.6397662917
      ],
      [
        "2025-12-11",
        3002203.2935282616
      ],
      [
        "2025-12-10",
        3030562.8148367708
      ],
      [
        "2025-12-09",
        3028734.29565297
      ],
      [
        "2025-12-08",
        3012583.2845454714
      ],
      [
        "2025-12-07",
        3013836.353247491
      ],
      [
        "2025-12-06",
        3019231.4341457207
      ],
      [
        "2025-12-05",
        3026275.0622023614
      ],
      [
        "2025-12-04",
        3031224.071619332
      ],
      [
        "2025-12-03",
        3029364.921122862
      ],
      [
        "2025-12-02",
        3032577.5799296424
      ],
      [
        "2025-12-01",
        3054408.4674974014
      ],
      [
        "2025-11-30",
        3052308.27908449
      ],
      [
        "2025-11-29",
        3050745.111048231
      ],
      [
        "2025-11-28",
        3057664.060364731
      ],
      [
        "2025-11-27",
        3047885.7507239413
      ],
      [
        "2025-11-26",
        3074380.5268387417
      ],
      [
        "2025-11-25",
        3059708.650990191
      ],
      [
        "2025-11-24",
        3046148.805739901
      ],
      [
        "2025-11-23",
        3040371.1114572813
      ],
      [
        "2025-11-22",
        3044453.8212594795
      ],
      [
        "2025-11-21",
        3038955.3397388305
      ],
      [
        "2025-11-20",
        3019002.1193022006
      ],
      [
        "2025-11-19",
        3010901.9568945714
      ],
      [
        "2025-11-18",
        3006428.8776571807
      ],
      [
        "2025-11-17",
        3021685.6980308993
      ],
      [
        "2025-11-16",
        3007040.7409442603
      ],
      [
        "2025-11-15",
        2991861.351944281
      ],
      [
        "2025-11-14",
        2977463.7194190403
      ],
      [
        "2025-11-13",
        2974688.1968866703
      ],
      [
        "2025-11-12",
        2986271.9876267905
      ],
      [
        "2025-11-11",
        3002706.10772415
      ],
      [
        "2025-11-10",
        3040651.6648214892
      ],
      [
        "2025-11-09",
        3080692.460336269
      ],
      [
        "2025-11-08",
        3102700.4543459783
      ],
      [
        "2025-11-07",
        3128217.29535439
      ],
      [
        "2025-11-06",
        3165877.744381819
      ],
      [
        "2025-11-05",
        3176902.9947445802
      ],
      [
        "2025-11-04",
        3185153.5329805496
      ],
      [
        "2025-11-03",
        3207220.315586659
      ],
      [
        "2025-11-02",
        3186247.79983735
      ],
      [
        "2025-11-01",
        3172362.3514710995
      ],
      [
        "2025-10-31",
        3171963.200994061
      ],
      [
        "2025-10-30",
        3188277.4480634783
      ],
      [
        "2025-10-29",
        3201851.7312800298
      ],
      [
        "2025-10-28",
        3245056.103147849
      ],
      [
        "2025-10-27",
        3246519.20146066
      ],
      [
        "2025-10-26",
        3275311.0029575294
      ],
      [
        "2025-10-25",
        3270197.285193439
      ],
      [
        "2025-10-24",
        3270972.95847422
      ],
      [
        "2025-10-23",
        3269318.79155155
      ],
      [
        "2025-10-22",
        3263807.2461247304
      ],
      [
        "2025-10-21",
        3283997.399117561
      ],
      [
        "2025-10-20",
        3282795.4970364296
      ],
      [
        "2025-10-19",
        3295870.13493577
      ],
      [
        "2025-10-18",
        3291157.53136021
      ],
      [
        "2025-10-17",
        3274640.48541298
      ],
      [
        "2025-10-16",
        3251157.2461767704
      ],
      [
        "2025-10-15",
        3204919.3965142504
      ],
      [
        "2025-10-14",
        3165283.3177981195
      ],
      [
        "2025-10-13",
        3158664.05478144
      ],
      [
        "2025-10-12",
        3181229.449222701
      ],
      [
        "2025-10-11",
        3242378.714125208
      ],
      [
        "2025-10-10",
        3410582.4746123687
      ],
      [
        "2025-10-09",
        3406812.9917072584
      ],
      [
        "2025-10-08",
        3426429.194832588
      ],
      [
        "2025-10-07",
        3432396.203829918
      ],
      [
        "2025-10-06",
        3441046.2400769573
      ],
      [
        "2025-10-05",
        3446478.0866783974
      ],
      [
        "2025-10-04",
        3462699.0790292984
      ],
      [
        "2025-10-03",
        3477994.2465530494
      ],
      [
        "2025-10-02",
        3489695.4785799496
      ],
      [
        "2025-10-01",
        3479908.4756233497
      ],
      [
        "2025-09-30",
        3472807.916804048
      ],
      [
        "2025-09-29",
        3451343.0088250893
      ],
      [
        "2025-09-28",
        3450146.1075671
      ],
      [
        "2025-09-27",
        3449423.3890319313
      ],
      [
        "2025-09-26",
        3446048.8807500894
      ],
      [
        "2025-09-25",
        3461132.324841291
      ],
      [
        "2025-09-24",
        3446896.11449285
      ],
      [
        "2025-09-23",
        3442263.00852134
      ],
      [
        "2025-09-22",
        3437504.0881988304
      ],
      [
        "2025-09-21",
        3431164.342064129
      ],
      [
        "2025-09-20",
        3378708.9309232207
      ],
      [
        "2025-09-19",
        3390529.1906444095
      ],
      [
        "2025-09-18",
        3391959.1579433596
      ],
      [
        "2025-09-17",
        3379264.1642523995
      ],
      [
        "2025-09-16",
        3366236.32154238
      ],
      [
        "2025-09-15",
        3362265.3102030396
      ],
      [
        "2025-09-14",
        3354069.464617919
      ],
      [
        "2025-09-13",
        3328268.7844538093
      ],
      [
        "2025-09-12",
        3327168.2873228304
      ],
      [
        "2025-09-11",
        3342641.37099982
      ],
      [
        "2025-09-10",
        3345255.04706013
      ],
      [
        "2025-09-09",
        3333955.656679541
      ],
      [
        "2025-09-08",
        3326488.12223881
      ],
      [
        "2025-09-07",
        3276354.5041074585
      ],
      [
        "2025-09-06",
        3258439.821840191
      ],
      [
        "2025-09-05",
        3261121.2341976897
      ],
      [
        "2025-09-04",
        3274529.480015011
      ],
      [
        "2025-09-03",
        3276883.408117171
      ],
      [
        "2025-09-02",
        3282407.6761131994
      ],
      [
        "2025-09-01",
        3275802.7459099595
      ],
      [
        "2025-08-31",
        3272396.973805929
      ],
      [
        "2025-08-30",
        3272345.612222531
      ],
      [
        "2025-08-29",
        3266413.396694719
      ],
      [
        "2025-08-28",
        3268834.00479264
      ],
      [
        "2025-08-27",
        3260753.1519258907
      ],
      [
        "2025-08-26",
        3267951.940093621
      ],
      [
        "2025-08-25",
        3310564.347539559
      ],
      [
        "2025-08-24",
        3317253.4693925283
      ],
      [
        "2025-08-23",
        3358742.431765249
      ],
      [
        "2025-08-22",
        3353680.1033326294
      ],
      [
        "2025-08-21",
        3353438.656696059
      ],
      [
        "2025-08-20",
        3325247.907646478
      ],
      [
        "2025-08-19",
        3297941.1210188395
      ],
      [
        "2025-08-18",
        3295617.0058532096
      ],
      [
        "2025-08-17",
        3299430.02416959
      ],
      [
        "2025-08-16",
        3285929.860528319
      ],
      [
        "2025-08-15",
        3282140.884220829
      ],
      [
        "2025-08-14",
        3267677.5077843694
      ],
      [
        "2025-08-13",
        3243007.704412929
      ],
      [
        "2025-08-12",
        3270028.8721098797
      ],
      [
        "2025-08-11",
        3295925.467015089
      ],
      [
        "2025-08-10",
        3306593.704384318
      ],
      [
        "2025-08-09",
        3306817.828178099
      ],
      [
        "2025-08-08",
        3307250.329846179
      ],
      [
        "2025-08-07",
        3311408.9711050284
      ],
      [
        "2025-08-06",
        3331981.2602539286
      ],
      [
        "2025-08-05",
        3348736.811886409
      ],
      [
        "2025-08-04",
        3313268.4411988202
      ],
      [
        "2025-08-03",
        3300549.620511091
      ],
      [
        "2025-08-02",
        3313485.9154255698
      ],
      [
        "2025-08-01",
        3333247.4814583203
      ],
      [
        "2025-07-31",
        3361948.4198531103
      ],
      [
        "2025-07-30",
        3391978.8111531874
      ],
      [
        "2025-07-29",
        3419520.660324988
      ],
      [
        "2025-07-28",
        3413120.6914207195
      ],
      [
        "2025-07-27",
        3386906.5295007983
      ],
      [
        "2025-07-26",
        3393625.950404749
      ],
      [
        "2025-07-25",
        3390946.63785689
      ],
      [
        "2025-07-24",
        3391462.0380650586
      ],
      [
        "2025-07-23",
        3390883.0342918783
      ],
      [
        "2025-07-22",
        3367958.5938836783
      ],
      [
        "2025-07-21",
        3364240.5075265286
      ],
      [
        "2025-07-20",
        3371913.837122368
      ],
      [
        "2025-07-19",
        3434556.640797929
      ],
      [
        "2025-07-18",
        3417742.3591819583
      ],
      [
        "2025-07-17",
        3467233.2276970483
      ],
      [
        "2025-07-16",
        3457069.2890579286
      ],
      [
        "2025-07-15",
        3460923.569371859
      ],
      [
        "2025-07-14",
        3457850.435844588
      ],
      [
        "2025-07-13",
        3450556.5375308488
      ],
      [
        "2025-07-12",
        3459199.5682904683
      ],
      [
        "2025-07-11",
        3443062.6420307285
      ],
      [
        "2025-07-10",
        3444765.1520270095
      ],
      [
        "2025-07-09",
        3424950.597146199
      ],
      [
        "2025-07-08",
        3422181.3277284796
      ],
      [
        "2025-07-07",
        3428650.3331410387
      ],
      [
        "2025-07-06",
        3436825.8981163604
      ],
      [
        "2025-07-05",
        3460754.7867432605
      ],
      [
        "2025-07-04",
        3465302.3726629294
      ],
      [
        "2025-07-03",
        3467112.2481966694
      ],
      [
        "2025-07-02",
        3414818.23930046
      ],
      [
        "2025-07-01",
        3396228.8689389
      ],
      [
        "2025-06-30",
        3417705.28619793
      ],
      [
        "2025-06-29",
        3424362.9479584997
      ],
      [
        "2025-06-28",
        3431307.9962587496
      ],
      [
        "2025-06-27",
        3436756.08583324
      ],
      [
        "2025-06-26",
        3447775.17238782
      ],
      [
        "2025-06-25",
        3443414.8400196596
      ],
      [
        "2025-06-24",
        3439770.5100897085
      ],
      [
        "2025-06-23",
        3445643.4510075697
      ],
      [
        "2025-06-22",
        3482288.5641797394
      ],
      [
        "2025-06-21",
        3464042.36171539
      ],
      [
        "2025-06-20",
        3471873.5466699405
      ],
      [
        "2025-06-19",
        3489164.54401642
      ],
      [
        "2025-06-18",
        3488009.67897814
      ],
      [
        "2025-06-17",
        3490776.0074927793
      ],
      [
        "2025-06-16",
        3496011.351357489
      ],
      [
        "2025-06-15",
        3497122.244946899
      ],
      [
        "2025-06-14",
        3505015.2405018397
      ],
      [
        "2025-06-13",
        3494452.44449993
      ],
      [
        "2025-06-12",
        3495001.7422581003
      ],
      [
        "2025-06-11",
        3486706.3608279596
      ],
      [
        "2025-06-10",
        3427097.72611043
      ],
      [
        "2025-06-09",
        3416367.507003131
      ],
      [
        "2025-06-08",
        3417142.828206571
      ],
      [
        "2025-06-07",
        3419482.976651391
      ],
      [
        "2025-06-06",
        3415710.9730917
      ],
      [
        "2025-06-05",
        3424816.303032191
      ],
      [
        "2025-06-04",
        3415883.4103108505
      ],
      [
        "2025-06-03",
        3423701.576432281
      ],
      [
        "2025-06-02",
        3424829.09306754
      ],
      [
        "2025-06-01",
        3423496.3573152106
      ],
      [
        "2025-05-31",
        3424362.5774567607
      ],
      [
        "2025-05-30",
        3461459.0698542004
      ],
      [
        "2025-05-29",
        3449253.831280921
      ],
      [
        "2025-05-28",
        3438227.7919885
      ],
      [
        "2025-05-27",
        3437812.80247544
      ],
      [
        "2025-05-26",
        3423670.14721756
      ],
      [
        "2025-05-25",
        3425821.0465204404
      ],
      [
        "2025-05-24",
        3417353.1260990794
      ],
      [
        "2025-05-23",
        3411469.3078261213
      ],
      [
        "2025-05-22",
        3416305.352937331
      ],
      [
        "2025-05-21",
        3386672.0015633
      ],
      [
        "2025-05-20",
        3380226.63898201
      ],
      [
        "2025-05-19",
        3359862.11412372
      ],
      [
        "2025-05-18",
        3355367.7569878013
      ],
      [
        "2025-05-17",
        3358014.4583857097
      ],
      [
        "2025-05-16",
        3343859.30697197
      ],
      [
        "2025-05-15",
        3347334.53055237
      ],
      [
        "2025-05-14",
        3355731.87124807
      ],
      [
        "2025-05-13",
        3346878.6717317803
      ],
      [
        "2025-05-12",
        3343257.78096689
      ],
      [
        "2025-05-11",
        3328424.35873585
      ],
      [
        "2025-05-10",
        3328292.5699927504
      ],
      [
        "2025-05-09",
        3339695.15519669
      ],
      [
        "2025-05-08",
        3333921.1323845806
      ],
      [
        "2025-05-07",
        3311890.839521731
      ],
      [
        "2025-05-06",
        3317834.24575247
      ],
      [
        "2025-05-05",
        3315632.08881459
      ],
      [
        "2025-05-04",
        3290920.652923231
      ],
      [
        "2025-05-03",
        3292384.38699164
      ],
      [
        "2025-05-02",
        3278734.4033702402
      ],
      [
        "2025-05-01",
        3266610.1067958213
      ],
      [
        "2025-04-30",
        3258857.570165271
      ],
      [
        "2025-04-29",
        3230522.350432471
      ],
      [
        "2025-04-28",
        3203428.9330314216
      ],
      [
        "2025-04-27",
        3174134.39271511
      ],
      [
        "2025-04-26",
        3143869.8952511493
      ],
      [
        "2025-04-25",
        3144245.629737329
      ],
      [
        "2025-04-24",
        3146071.962707959
      ],
      [
        "2025-04-23",
        3133076.889652979
      ],
      [
        "2025-04-22",
        3114280.829963489
      ],
      [
        "2025-04-21",
        3115801.107627319
      ],
      [
        "2025-04-20",
        3130923.7029572492
      ],
      [
        "2025-04-19",
        3130178.9810403297
      ],
      [
        "2025-04-18",
        3125908.600434759
      ],
      [
        "2025-04-17",
        3130044.726965159
      ],
      [
        "2025-04-16",
        3134686.3241333803
      ],
      [
        "2025-04-15",
        3136218.43553478
      ],
      [
        "2025-04-14",
        3149282.17524293
      ],
      [
        "2025-04-13",
        3125293.08162233
      ],
      [
        "2025-04-12",
        3139467.1300322697
      ],
      [
        "2025-04-11",
        3142180.3386835204
      ],
      [
        "2025-04-10",
        3154459.17504313
      ],
      [
        "2025-04-09",
        3124864.358850871
      ],
      [
        "2025-04-08",
        3131977.2365104295
      ],
      [
        "2025-04-07",
        3142625.601141011
      ],
      [
        "2025-04-06",
        3129659.598128801
      ],
      [
        "2025-04-05",
        3174994.9559986005
      ],
      [
        "2025-04-04",
        3189184.9432447604
      ],
      [
        "2025-04-03",
        3196509.2333285096
      ],
      [
        "2025-04-02",
        3211241.5498497197
      ],
      [
        "2025-04-01",
        3184049.86184873
      ],
      [
        "2025-03-31",
        3183614.48741609
      ],
      [
        "2025-03-30",
        3181232.0251008905
      ],
      [
        "2025-03-29",
        3193358.4658863205
      ],
      [
        "2025-03-28",
        3229594.91208433
      ],
      [
        "2025-03-27",
        3244345.2335166694
      ],
      [
        "2025-03-26",
        3247996.7893520803
      ],
      [
        "2025-03-25",
        3250709.60618628
      ],
      [
        "2025-03-24",
        3249386.374056481
      ],
      [
        "2025-03-23",
        3228249.8564271014
      ],
      [
        "2025-03-22",
        3224954.1326894206
      ],
      [
        "2025-03-21",
        3214932.8198932405
      ],
      [
        "2025-03-20",
        3214738.64411191
      ],
      [
        "2025-03-19",
        3226928.8373242
      ],
      [
        "2025-03-18",
        3234935.0729437396
      ],
      [
        "2025-03-17",
        3195584.8099895706
      ],
      [
        "2025-03-16",
        3206243.0634356104
      ],
      [
        "2025-03-15",
        3192700.7976190504
      ],
      [
        "2025-03-14",
        3200111.27723676
      ],
      [
        "2025-03-13",
        3192420.23361466
      ],
      [
        "2025-03-12",
        3161931.43162695
      ],
      [
        "2025-03-11",
        3147035.075825409
      ],
      [
        "2025-03-10",
        3134092.359191551
      ],
      [
        "2025-03-09",
        3132455.2673270996
      ],
      [
        "2025-03-08",
        3148306.0583217405
      ],
      [
        "2025-03-07",
        3147720.103630111
      ],
      [
        "2025-03-06",
        3152390.1569351605
      ],
      [
        "2025-03-05",
        3161128.667077991
      ],
      [
        "2025-03-04",
        3183468.567921951
      ],
      [
        "2025-03-03",
        3142847.8892625608
      ],
      [
        "2025-03-02",
        3148795.0820247605
      ],
      [
        "2025-03-01",
        3113151.0567022013
      ],
      [
        "2025-02-28",
        3120941.436051631
      ],
      [
        "2025-02-27",
        3080319.3816294316
      ],
      [
        "2025-02-26",
        3085394.6818721406
      ],
      [
        "2025-02-25",
        3166987.9118606304
      ],
      [
        "2025-02-24",
        3183786.6381449397
      ],
      [
        "2025-02-23",
        3211296.3812298197
      ],
      [
        "2025-02-22",
        3204674.0296490514
      ],
      [
        "2025-02-21",
        3167085.3817313197
      ],
      [
        "2025-02-20",
        3165307.69703072
      ],
      [
        "2025-02-19",
        3135132.345108089
      ],
      [
        "2025-02-18",
        3158297.20269676
      ],
      [
        "2025-02-17",
        3154184.38880027
      ],
      [
        "2025-02-16",
        3150944.9862903007
      ],
      [
        "2025-02-15",
        3152466.0993227502
      ],
      [
        "2025-02-14",
        3125636.4257804602
      ],
      [
        "2025-02-13",
        3130942.6889779908
      ],
      [
        "2025-02-12",
        3184488.2608428504
      ],
      [
        "2025-02-11",
        3173747.0528909904
      ],
      [
        "2025-02-10",
        3146469.125302109
      ],
      [
        "2025-02-09",
        3163916.2164552887
      ],
      [
        "2025-02-08",
        3169112.9507863093
      ],
      [
        "2025-02-07",
        3175407.024773479
      ],
      [
        "2025-02-06",
        3182498.4005103796
      ],
      [
        "2025-02-05",
        3170749.7449126896
      ],
      [
        "2025-02-04",
        3201877.96085296
      ],
      [
        "2025-02-03",
        3256079.575280121
      ],
      [
        "2025-02-02",
        3363843.089523
      ],
      [
        "2025-02-01",
        3378694.6325045004
      ],
      [
        "2025-01-31",
        3361323.4158811
      ],
      [
        "2025-01-30",
        3370491.4627800896
      ],
      [
        "2025-01-29",
        3336080.87829843
      ],
      [
        "2025-01-28",
        3328373.504823911
      ],
      [
        "2025-01-27",
        3325349.0495496592
      ],
      [
        "2025-01-26",
        3340952.068297661
      ],
      [
        "2025-01-25",
        3321979.6683143806
      ],
      [
        "2025-01-24",
        3307478.839051011
      ],
      [
        "2025-01-23",
        3325547.346122741
      ],
      [
        "2025-01-22",
        3339629.235720691
      ],
      [
        "2025-01-21",
        3282223.544568771
      ],
      [
        "2025-01-20",
        3301038.495174541
      ],
      [
        "2025-01-19",
        3332239.1451253304
      ],
      [
        "2025-01-18",
        3352736.1655127113
      ],
      [
        "2025-01-17",
        3334856.8458379908
      ],
      [
        "2025-01-16",
        3333896.709843941
      ],
      [
        "2025-01-15",
        3398795.23789306
      ],
      [
        "2025-01-14",
        3389731.76664134
      ],
      [
        "2025-01-13",
        3395503.4981290605
      ],
      [
        "2025-01-12",
        3383646.267579591
      ],
      [
        "2025-01-11",
        3394771.83675991
      ],
      [
        "2025-01-10",
        3387643.6931049908
      ],
      [
        "2025-01-09",
        3391269.05126815
      ],
      [
        "2025-01-08",
        3374273.5352972494
      ],
      [
        "2025-01-07",
        3378707.29951478
      ],
      [
        "2025-01-06",
        3298339.78309565
      ],
      [
        "2025-01-05",
        3308922.12051887
      ],
      [
        "2025-01-04",
        3295175.35002624
      ],
      [
        "2025-01-03",
        3292501.4383496596
      ],
      [
        "2025-01-02",
        3291676.1119233607
      ],
      [
        "2025-01-01",
        3308874.40908253
      ],
      [
        "2024-12-31",
        3306110.86145912
      ],
      [
        "2024-12-30",
        3309347.44968744
      ],
      [
        "2024-12-29",
        3278467.7423770903
      ],
      [
        "2024-12-28",
        3291456.567488869
      ],
      [
        "2024-12-27",
        3295278.9590496607
      ],
      [
        "2024-12-26",
        3295564.664614131
      ],
      [
        "2024-12-25",
        3300834.57537613
      ],
      [
        "2024-12-24",
        3306811.44855925
      ],
      [
        "2024-12-23",
        3350012.7132209707
      ],
      [
        "2024-12-22",
        3311065.85483229
      ],
      [
        "2024-12-21",
        3307362.1521695284
      ],
      [
        "2024-12-20",
        3292055.6402410795
      ],
      [
        "2024-12-19",
        3353056.8257651613
      ],
      [
        "2024-12-18",
        3427488.8489433713
      ],
      [
        "2024-12-17",
        3449973.5355650317
      ],
      [
        "2024-12-16",
        3457018.20925347
      ],
      [
        "2024-12-15",
        3430245.8834444904
      ],
      [
        "2024-12-14",
        3443522.846870061
      ],
      [
        "2024-12-13",
        3406270.0591861014
      ],
      [
        "2024-12-12",
        3410741.081366901
      ],
      [
        "2024-12-11",
        3364511.510940212
      ],
      [
        "2024-12-10",
        3380921.4389149416
      ],
      [
        "2024-12-09",
        3413545.618126711
      ],
      [
        "2024-12-08",
        3463250.630151752
      ],
      [
        "2024-12-07",
        3427681.4546942217
      ],
      [
        "2024-12-06",
        3409685.799946701
      ],
      [
        "2024-12-05",
        3393862.718949671
      ],
      [
        "2024-12-04",
        3359013.1296552415
      ],
      [
        "2024-12-03",
        3358512.3893775926
      ],
      [
        "2024-12-02",
        3388292.680525083
      ],
      [
        "2024-12-01",
        3395814.6298788316
      ],
      [
        "2024-11-30",
        3405157.8605891215
      ],
      [
        "2024-11-29",
        3401128.5938334125
      ],
      [
        "2024-11-28",
        3416254.0534614427
      ],
      [
        "2024-11-27",
        3421024.5551958834
      ],
      [
        "2024-11-26",
        3429137.6122232825
      ],
      [
        "2024-11-25",
        3426933.949019072
      ],
      [
        "2024-11-24",
        3417467.886329072
      ],
      [
        "2024-11-23",
        3412377.563210813
      ],
      [
        "2024-11-22",
        3483290.1254180223
      ],
      [
        "2024-11-21",
        3475930.480673033
      ],
      [
        "2024-11-20",
        3446227.7138265423
      ],
      [
        "2024-11-19",
        3448712.4803110524
      ],
      [
        "2024-11-18",
        3429899.807327652
      ],
      [
        "2024-11-17",
        3449207.0874398323
      ],
      [
        "2024-11-16",
        3445081.5030542915
      ],
      [
        "2024-11-15",
        3491379.316515072
      ],
      [
        "2024-11-14",
        3508709.903254322
      ],
      [
        "2024-11-13",
        3510566.8614308615
      ],
      [
        "2024-11-12",
        3501976.4184790114
      ],
      [
        "2024-11-11",
        3513546.2191452417
      ],
      [
        "2024-11-10",
        3682862.769421222
      ],
      [
        "2024-11-09",
        3685304.430025952
      ],
      [
        "2024-11-08",
        3691384.7894648723
      ],
      [
        "2024-11-07",
        3713742.526490862
      ],
      [
        "2024-11-06",
        3711308.442152482
      ],
      [
        "2024-11-05",
        3758882.154756682
      ],
      [
        "2024-11-04",
        3738921.802742692
      ],
      [
        "2024-11-03",
        3750357.048470703
      ],
      [
        "2024-11-02",
        3723527.8880843134
      ],
      [
        "2024-11-01",
        3691019.173360333
      ],
      [
        "2024-10-31",
        3677004.165869422
      ],
      [
        "2024-10-30",
        3668915.447897592
      ],
      [
        "2024-10-29",
        3651566.7834484125
      ],
      [
        "2024-10-28",
        3623425.644199273
      ],
      [
        "2024-10-27",
        3622164.1262645028
      ],
      [
        "2024-10-26",
        3625414.945256732
      ],
      [
        "2024-10-25",
        3629130.7012310424
      ],
      [
        "2024-10-24",
        3639583.3620495927
      ],
      [
        "2024-10-23",
        3636222.8192094625
      ],
      [
        "2024-10-22",
        3626865.1732633123
      ],
      [
        "2024-10-21",
        3622278.2714394624
      ],
      [
        "2024-10-20",
        3611802.9504441726
      ],
      [
        "2024-10-19",
        3608778.691229163
      ],
      [
        "2024-10-18",
        3604882.8613380333
      ],
      [
        "2024-10-17",
        3598402.6616874323
      ],
      [
        "2024-10-16",
        3612126.514342613
      ],
      [
        "2024-10-15",
        3612296.048805993
      ],
      [
        "2024-10-14",
        3598529.555330992
      ],
      [
        "2024-10-13",
        3579481.275067533
      ],
      [
        "2024-10-12",
        3572887.275760523
      ],
      [
        "2024-10-11",
        3589505.813958203
      ],
      [
        "2024-10-10",
        3594449.4935610034
      ],
      [
        "2024-10-09",
        3604154.4573704638
      ],
      [
        "2024-10-08",
        3607543.2752313633
      ],
      [
        "2024-10-07",
        3614077.903143472
      ],
      [
        "2024-10-06",
        3593810.3380436627
      ],
      [
        "2024-10-05",
        3598654.5470423033
      ],
      [
        "2024-10-04",
        3616021.478616183
      ],
      [
        "2024-10-03",
        3622377.9114958527
      ],
      [
        "2024-10-02",
        3640811.030021763
      ],
      [
        "2024-10-01",
        3633105.2954532923
      ],
      [
        "2024-09-30",
        3631778.789089192
      ],
      [
        "2024-09-29",
        3626321.947093503
      ],
      [
        "2024-09-28",
        3631526.572334393
      ],
      [
        "2024-09-27",
        3638052.284708243
      ],
      [
        "2024-09-26",
        3650498.187429743
      ],
      [
        "2024-09-25",
        3648692.4943116726
      ],
      [
        "2024-09-24",
        3639182.2842911026
      ],
      [
        "2024-09-23",
        3616375.931139132
      ],
      [
        "2024-09-22",
        3618323.9864513124
      ],
      [
        "2024-09-21",
        3625069.737728093
      ],
      [
        "2024-09-20",
        3632650.7905061836
      ],
      [
        "2024-09-19",
        3658587.901031303
      ],
      [
        "2024-09-18",
        3676067.9286151035
      ],
      [
        "2024-09-17",
        3669442.187398593
      ],
      [
        "2024-09-16",
        3671569.8290134626
      ],
      [
        "2024-09-15",
        3676843.189258543
      ],
      [
        "2024-09-14",
        3678896.1373835625
      ],
      [
        "2024-09-13",
        3683496.472334143
      ],
      [
        "2024-09-12",
        3687163.264532983
      ],
      [
        "2024-09-11",
        3701659.3070590436
      ],
      [
        "2024-09-10",
        3712317.8020468634
      ],
      [
        "2024-09-09",
        3723587.136655103
      ],
      [
        "2024-09-08",
        3721563.117262843
      ],
      [
        "2024-09-07",
        3735002.5556322928
      ],
      [
        "2024-09-06",
        3743628.708281153
      ],
      [
        "2024-09-05",
        3745478.721889263
      ],
      [
        "2024-09-04",
        3742854.8007191527
      ],
      [
        "2024-09-03",
        3735187.129027303
      ],
      [
        "2024-09-02",
        3731609.252548543
      ],
      [
        "2024-09-01",
        3727892.8537591626
      ],
      [
        "2024-08-31",
        3724629.9200621927
      ],
      [
        "2024-08-30",
        3714815.929408763
      ],
      [
        "2024-08-29",
        3720407.885951812
      ],
      [
        "2024-08-28",
        3721623.8881901717
      ],
      [
        "2024-08-27",
        3716326.014812513
      ],
      [
        "2024-08-26",
        3721304.4054131224
      ],
      [
        "2024-08-25",
        3709334.6961831218
      ],
      [
        "2024-08-24",
        3706519.170521903
      ],
      [
        "2024-08-23",
        3694952.9543603724
      ],
      [
        "2024-08-22",
        3690542.947980002
      ],
      [
        "2024-08-21",
        3692433.217295503
      ],
      [
        "2024-08-20",
        3684378.798788063
      ],
      [
        "2024-08-19",
        3678894.909038753
      ],
      [
        "2024-08-18",
        3677287.8708226834
      ],
      [
        "2024-08-17",
        3672312.838969773
      ],
      [
        "2024-08-16",
        3673724.0237723133
      ],
      [
        "2024-08-15",
        3668888.5771839526
      ],
      [
        "2024-08-14",
        3658264.385287873
      ],
      [
        "2024-08-13",
        3643811.8378453427
      ],
      [
        "2024-08-12",
        3642516.1667688023
      ],
      [
        "2024-08-11",
        3643941.920585963
      ],
      [
        "2024-08-10",
        3643469.2868617726
      ],
      [
        "2024-08-09",
        3646346.627500713
      ],
      [
        "2024-08-08",
        3652346.372716043
      ],
      [
        "2024-08-07",
        3682563.518128853
      ],
      [
        "2024-08-06",
        3647328.200229413
      ],
      [
        "2024-08-05",
        3688046.083749993
      ],
      [
        "2024-08-04",
        3773246.6589379827
      ],
      [
        "2024-08-03",
        3802193.014039293
      ],
      [
        "2024-08-02",
        3838605.1125504323
      ],
      [
        "2024-08-01",
        3798019.262835903
      ],
      [
        "2024-07-31",
        3791623.162788712
      ],
      [
        "2024-07-30",
        3772508.5244694925
      ],
      [
        "2024-07-29",
        3760288.7939297315
      ],
      [
        "2024-07-28",
        3788016.7740640123
      ],
      [
        "2024-07-27",
        3781475.638194493
      ],
      [
        "2024-07-26",
        3779888.6761453715
      ],
      [
        "2024-07-25",
        3795957.523907122
      ],
      [
        "2024-07-24",
        3819424.042907713
      ],
      [
        "2024-07-23",
        3832440.0365364626
      ],
      [
        "2024-07-22",
        3823772.6056056432
      ],
      [
        "2024-07-21",
        3818544.155734403
      ],
      [
        "2024-07-20",
        3825400.303514663
      ],
      [
        "2024-07-19",
        3827517.061030463
      ],
      [
        "2024-07-18",
        3843376.1123885727
      ],
      [
        "2024-07-17",
        3833664.5198198925
      ],
      [
        "2024-07-16",
        3825329.6591958427
      ],
      [
        "2024-07-15",
        3823169.427826903
      ],
      [
        "2024-07-14",
        3693716.769616802
      ],
      [
        "2024-07-13",
        3701706.0691369423
      ],
      [
        "2024-07-12",
        3707539.6018049526
      ],
      [
        "2024-07-11",
        3712918.0968022123
      ],
      [
        "2024-07-10",
        3719432.5301539525
      ],
      [
        "2024-07-09",
        3731061.006974802
      ],
      [
        "2024-07-08",
        3742469.5315718213
      ],
      [
        "2024-07-07",
        3770575.8766429927
      ],
      [
        "2024-07-06",
        3776968.7825498627
      ],
      [
        "2024-07-05",
        3797274.883545973
      ],
      [
        "2024-07-04",
        3885531.146669403
      ],
      [
        "2024-07-03",
        3850926.8350374326
      ],
      [
        "2024-07-02",
        3842824.8434495726
      ],
      [
        "2024-07-01",
        3831413.9994164333
      ],
      [
        "2024-06-30",
        3831600.091314843
      ],
      [
        "2024-06-29",
        3844481.8795889635
      ],
      [
        "2024-06-28",
        3847388.2337632338
      ],
      [
        "2024-06-27",
        3862350.651543023
      ],
      [
        "2024-06-26",
        3858337.644735863
      ],
      [
        "2024-06-25",
        3860054.807793903
      ],
      [
        "2024-06-24",
        3879639.6828635433
      ],
      [
        "2024-06-23",
        3894761.733666863
      ],
      [
        "2024-06-22",
        3866869.541721773
      ],
      [
        "2024-06-21",
        3866939.082644253
      ],
      [
        "2024-06-20",
        3873463.912413923
      ],
      [
        "2024-06-19",
        3880605.732880503
      ],
      [
        "2024-06-18",
        3875894.0472956626
      ],
      [
        "2024-06-17",
        3855249.2489365325
      ],
      [
        "2024-06-16",
        3843468.156699762
      ],
      [
        "2024-06-15",
        3844177.6921293726
      ],
      [
        "2024-06-14",
        3925640.096867372
      ],
      [
        "2024-06-13",
        3940918.0977618126
      ],
      [
        "2024-06-12",
        3959857.352127462
      ],
      [
        "2024-06-11",
        3990452.745325122
      ],
      [
        "2024-06-10",
        4011035.848337542
      ],
      [
        "2024-06-09",
        4028758.7521622614
      ],
      [
        "2024-06-08",
        4035091.6521607414
      ],
      [
        "2024-06-07",
        4047346.817906782
      ],
      [
        "2024-06-06",
        4037116.3676552023
      ],
      [
        "2024-06-05",
        4039891.3281976916
      ],
      [
        "2024-06-04",
        4100736.044405071
      ],
      [
        "2024-06-03",
        4090724.6685916823
      ],
      [
        "2024-06-02",
        4073624.5935455323
      ],
      [
        "2024-06-01",
        4074287.2137226327
      ],
      [
        "2024-05-31",
        4079481.135836993
      ],
      [
        "2024-05-30",
        4082120.6920573628
      ],
      [
        "2024-05-29",
        4078021.042346082
      ],
      [
        "2024-05-28",
        4083680.747924763
      ],
      [
        "2024-05-27",
        4085985.938930152
      ],
      [
        "2024-05-26",
        4064630.526378382
      ],
      [
        "2024-05-25",
        4027104.202898462
      ],
      [
        "2024-05-24",
        4018788.901720043
      ],
      [
        "2024-05-23",
        4008700.5578399124
      ],
      [
        "2024-05-22",
        4043642.2303187316
      ],
      [
        "2024-05-21",
        3971623.5904224324
      ],
      [
        "2024-05-20",
        3919395.579354412
      ],
      [
        "2024-05-19",
        3956341.537693502
      ],
      [
        "2024-05-18",
        3958646.7461968428
      ],
      [
        "2024-05-17",
        3944790.994279073
      ],
      [
        "2024-05-16",
        3947166.4478520937
      ],
      [
        "2024-05-15",
        3940824.772928343
      ],
      [
        "2024-05-14",
        3928310.3737983527
      ],
      [
        "2024-05-13",
        3922409.7634402723
      ],
      [
        "2024-05-12",
        3910344.8257202627
      ],
      [
        "2024-05-11",
        3916510.551257002
      ],
      [
        "2024-05-10",
        3918204.153166672
      ],
      [
        "2024-05-09",
        3915252.0947780423
      ],
      [
        "2024-05-08",
        3912319.727744773
      ],
      [
        "2024-05-07",
        3894489.305060223
      ],
      [
        "2024-05-06",
        3926855.855374552
      ],
      [
        "2024-05-05",
        3904647.0730950423
      ],
      [
        "2024-05-04",
        3920970.445607632
      ],
      [
        "2024-05-03",
        3927435.0851678317
      ],
      [
        "2024-05-02",
        3927663.825397752
      ],
      [
        "2024-05-01",
        3920796.3925829823
      ],
      [
        "2024-04-30",
        3912554.750909873
      ],
      [
        "2024-04-29",
        3883369.829230472
      ],
      [
        "2024-04-28",
        3887105.388978642
      ],
      [
        "2024-04-27",
        3888888.9761666525
      ],
      [
        "2024-04-26",
        3885959.0235759723
      ],
      [
        "2024-04-25",
        3914262.516280363
      ],
      [
        "2024-04-24",
        3895665.4927535625
      ],
      [
        "2024-04-23",
        3908277.614151942
      ],
      [
        "2024-04-22",
        3917792.2542974725
      ],
      [
        "2024-04-21",
        3924211.1071013925
      ],
      [
        "2024-04-20",
        3941197.184399183
      ],
      [
        "2024-04-19",
        3965983.8466261835
      ],
      [
        "2024-04-18",
        3977060.3629449927
      ],
      [
        "2024-04-17",
        3974950.7251815326
      ],
      [
        "2024-04-16",
        3983114.6507421727
      ],
      [
        "2024-04-15",
        3964996.2657153327
      ],
      [
        "2024-04-14",
        4019357.156541364
      ],
      [
        "2024-04-13",
        4005630.1361860232
      ],
      [
        "2024-04-12",
        3924426.079478332
      ],
      [
        "2024-04-11",
        3911896.250445782
      ],
      [
        "2024-04-10",
        3947950.556430762
      ],
      [
        "2024-04-09",
        3945013.233927083
      ],
      [
        "2024-04-08",
        3915175.333655212
      ],
      [
        "2024-04-07",
        3894638.749955903
      ],
      [
        "2024-04-06",
        3891855.8322326825
      ],
      [
        "2024-04-05",
        3885851.922299352
      ],
      [
        "2024-04-04",
        3860073.630221772
      ],
      [
        "2024-04-03",
        3836056.071781042
      ],
      [
        "2024-04-02",
        3829623.2062898125
      ],
      [
        "2024-04-01",
        3823525.4736153926
      ],
      [
        "2024-03-31",
        3840001.193381473
      ],
      [
        "2024-03-30",
        3839184.1889838115
      ],
      [
        "2024-03-29",
        3888510.4919514125
      ],
      [
        "2024-03-28",
        4153708.507789473
      ],
      [
        "2024-03-27",
        4142321.119558312
      ],
      [
        "2024-03-26",
        4149148.1858599726
      ],
      [
        "2024-03-25",
        4161699.571294242
      ],
      [
        "2024-03-24",
        4166686.377054263
      ],
      [
        "2024-03-23",
        4137396.426398013
      ],
      [
        "2024-03-22",
        4122615.852930233
      ],
      [
        "2024-03-21",
        4137062.860127713
      ],
      [
        "2024-03-20",
        4154040.049448082
      ],
      [
        "2024-03-19",
        4134985.5233037826
      ],
      [
        "2024-03-18",
        4041913.1626849324
      ],
      [
        "2024-03-17",
        4046250.526854342
      ],
      [
        "2024-03-16",
        4053134.9701872016
      ],
      [
        "2024-03-15",
        4068479.8990635024
      ],
      [
        "2024-03-14",
        4100727.975375792
      ],
      [
        "2024-03-13",
        4119044.962042672
      ],
      [
        "2024-03-12",
        4135586.435947322
      ],
      [
        "2024-03-11",
        4146336.4966049623
      ],
      [
        "2024-03-10",
        4196414.925751392
      ],
      [
        "2024-03-09",
        4198693.187090841
      ],
      [
        "2024-03-08",
        4203307.652885562
      ],
      [
        "2024-03-07",
        4197364.244071222
      ],
      [
        "2024-03-06",
        4184341.297594782
      ],
      [
        "2024-03-05",
        4168082.7133170916
      ],
      [
        "2024-03-04",
        4153131.3623514813
      ],
      [
        "2024-03-03",
        4114354.4174144417
      ],
      [
        "2024-03-02",
        4134945.9821405616
      ],
      [
        "2024-03-01",
        4130589.5334660616
      ],
      [
        "2024-02-29",
        4140422.347395762
      ],
      [
        "2024-02-28",
        4162662.627194881
      ],
      [
        "2024-02-27",
        4147857.596888821
      ],
      [
        "2024-02-26",
        4109494.987793851
      ],
      [
        "2024-02-25",
        4090319.571954471
      ],
      [
        "2024-02-24",
        4083995.4004432005
      ],
      [
        "2024-02-23",
        4087150.446061761
      ],
      [
        "2024-02-22",
        4085996.018834591
      ],
      [
        "2024-02-21",
        4089970.467556001
      ],
      [
        "2024-02-20",
        4084917.7520173304
      ],
      [
        "2024-02-19",
        4066076.3492136816
      ],
      [
        "2024-02-18",
        4065686.8551763613
      ],
      [
        "2024-02-17",
        4080110.1488790307
      ],
      [
        "2024-02-16",
        4094229.761881181
      ],
      [
        "2024-02-15",
        4113133.585067749
      ],
      [
        "2024-02-14",
        4127134.650557849
      ],
      [
        "2024-02-13",
        4384288.81625333
      ],
      [
        "2024-02-12",
        4452655.412494061
      ],
      [
        "2024-02-11",
        4440034.827074001
      ],
      [
        "2024-02-10",
        4437889.84933842
      ],
      [
        "2024-02-09",
        4423746.056653
      ],
      [
        "2024-02-08",
        4416621.145481858
      ],
      [
        "2024-02-07",
        4437269.91154358
      ],
      [
        "2024-02-06",
        4420391.52314768
      ],
      [
        "2024-02-05",
        4413756.0424021
      ],
      [
        "2024-02-04",
        4419499.65003661
      ],
      [
        "2024-02-03",
        4417516.770370761
      ],
      [
        "2024-02-02",
        4421532.539825554
      ],
      [
        "2024-02-01",
        4421556.784610331
      ],
      [
        "2024-01-31",
        4393455.4694465045
      ],
      [
        "2024-01-30",
        4400057.720768115
      ],
      [
        "2024-01-29",
        4403658.997048432
      ],
      [
        "2024-01-28",
        4405290.679398329
      ],
      [
        "2024-01-27",
        4421409.80460182
      ],
      [
        "2024-01-26",
        4440138.089012109
      ],
      [
        "2024-01-25",
        4449494.5141048385
      ],
      [
        "2024-01-24",
        4457812.656217555
      ],
      [
        "2024-01-23",
        4495100.313593894
      ],
      [
        "2024-01-22",
        4531055.635247176
      ],
      [
        "2024-01-21",
        4521344.536168726
      ],
      [
        "2024-01-20",
        4518565.348627662
      ],
      [
        "2024-01-19",
        4504451.046528414
      ],
      [
        "2024-01-18",
        4502128.045211552
      ],
      [
        "2024-01-17",
        4478801.705009047
      ],
      [
        "2024-01-16",
        4479236.473100366
      ],
      [
        "2024-01-15",
        4481902.323136771
      ],
      [
        "2024-01-14",
        4488546.440014168
      ],
      [
        "2024-01-13",
        4477936.78340675
      ],
      [
        "2024-01-12",
        4492145.333544573
      ],
      [
        "2024-01-11",
        4439646.820001188
      ],
      [
        "2024-01-10",
        4353802.472187296
      ],
      [
        "2024-01-09",
        4351538.534722124
      ],
      [
        "2024-01-08",
        4318956.470099396
      ],
      [
        "2024-01-07",
        4336789.604247554
      ],
      [
        "2024-01-06",
        4343531.84934698
      ],
      [
        "2024-01-05",
        4350810.815298832
      ],
      [
        "2024-01-04",
        4380198.6341245575
      ],
      [
        "2024-01-03",
        4498335.827659642
      ],
      [
        "2024-01-02",
        4549366.66806269
      ],
      [
        "2024-01-01",
        4554773.5766561795
      ],
      [
        "2023-12-31",
        4569011.586423535
      ],
      [
        "2023-12-30",
        4586491.310957913
      ],
      [
        "2023-12-29",
        4558971.946932263
      ],
      [
        "2023-12-28",
        4564083.861386872
      ],
      [
        "2023-12-27",
        4517874.712434765
      ],
      [
        "2023-12-26",
        4523255.495319316
      ],
      [
        "2023-12-25",
        4524067.96921722
      ],
      [
        "2023-12-24",
        4518757.316401053
      ],
      [
        "2023-12-23",
        4542434.803834625
      ],
      [
        "2023-12-22",
        4543108.101470655
      ],
      [
        "2023-12-21",
        4559731.018470455
      ],
      [
        "2023-12-20",
        4521981.326607053
      ],
      [
        "2023-12-19",
        4473264.005435073
      ],
      [
        "2023-12-18",
        4458656.78824828
      ],
      [
        "2023-12-17",
        4444717.408827282
      ],
      [
        "2023-12-16",
        4433715.519392951
      ],
      [
        "2023-12-15",
        4427205.125720526
      ],
      [
        "2023-12-14",
        4414227.048480664
      ],
      [
        "2023-12-13",
        4403986.912667976
      ],
      [
        "2023-12-12",
        4401058.514622185
      ],
      [
        "2023-12-11",
        4414060.90200302
      ],
      [
        "2023-12-10",
        4413983.866303818
      ],
      [
        "2023-12-09",
        4389559.852960877
      ],
      [
        "2023-12-08",
        4386588.519012227
      ],
      [
        "2023-12-07",
        4400805.942215167
      ],
      [
        "2023-12-06",
        4390944.014053012
      ],
      [
        "2023-12-05",
        4399148.149487004
      ],
      [
        "2023-12-04",
        4379389.583904078
      ],
      [
        "2023-12-03",
        4364772.986361909
      ],
      [
        "2023-12-02",
        4362627.874257813
      ],
      [
        "2023-12-01",
        4357787.826068784
      ],
      [
        "2023-11-30",
        4369979.877954551
      ],
      [
        "2023-11-29",
        4369073.4771343125
      ],
      [
        "2023-11-28",
        4370634.586584003
      ],
      [
        "2023-11-27",
        4331153.685032179
      ],
      [
        "2023-11-26",
        4327636.376244398
      ],
      [
        "2023-11-25",
        4331317.02033219
      ],
      [
        "2023-11-24",
        4321316.030818012
      ],
      [
        "2023-11-23",
        4352351.916660089
      ],
      [
        "2023-11-22",
        4358281.55875402
      ],
      [
        "2023-11-21",
        4371547.289752078
      ],
      [
        "2023-11-20",
        4354022.134718812
      ],
      [
        "2023-11-19",
        4359450.528157161
      ],
      [
        "2023-11-18",
        4367214.78516225
      ],
      [
        "2023-11-17",
        4377457.541839923
      ],
      [
        "2023-11-16",
        4323843.11579572
      ],
      [
        "2023-11-15",
        4320884.608826337
      ],
      [
        "2023-11-14",
        4332452.03459657
      ],
      [
        "2023-11-13",
        4326500.069859897
      ],
      [
        "2023-11-12",
        4293854.88800487
      ],
      [
        "2023-11-11",
        4294266.339536689
      ],
      [
        "2023-11-10",
        4306835.662690247
      ],
      [
        "2023-11-09",
        4295234.793314881
      ],
      [
        "2023-11-08",
        4296611.998028274
      ],
      [
        "2023-11-07",
        4286986.035470372
      ],
      [
        "2023-11-06",
        4279043.742088278
      ],
      [
        "2023-11-05",
        4295940.448099261
      ],
      [
        "2023-11-04",
        4287920.82235048
      ],
      [
        "2023-11-03",
        4282569.421068145
      ],
      [
        "2023-11-02",
        4280311.934755043
      ],
      [
        "2023-11-01",
        4249476.31850982
      ],
      [
        "2023-10-31",
        4216014.403967839
      ],
      [
        "2023-10-30",
        4200265.761149778
      ],
      [
        "2023-10-29",
        4174010.9509989466
      ],
      [
        "2023-10-28",
        4151986.786794648
      ],
      [
        "2023-10-27",
        4128601.7501949584
      ],
      [
        "2023-10-26",
        4111022.7307615797
      ],
      [
        "2023-10-25",
        4086687.513449949
      ],
      [
        "2023-10-24",
        4068490.97103694
      ],
      [
        "2023-10-23",
        4017557.1187447896
      ],
      [
        "2023-10-22",
        4020906.1595074013
      ],
      [
        "2023-10-21",
        4015730.8475753427
      ],
      [
        "2023-10-20",
        4020165.443673942
      ],
      [
        "2023-10-19",
        4004624.527460546
      ],
      [
        "2023-10-18",
        4004446.316715047
      ],
      [
        "2023-10-17",
        3994391.6605833303
      ],
      [
        "2023-10-16",
        3967999.9378184685
      ],
      [
        "2023-10-15",
        3958229.821000629
      ],
      [
        "2023-10-14",
        3964467.387838948
      ],
      [
        "2023-10-13",
        3968769.922365927
      ],
      [
        "2023-10-12",
        3963960.2719441107
      ],
      [
        "2023-10-11",
        3957545.686555588
      ],
      [
        "2023-10-10",
        3938608.8760305503
      ],
      [
        "2023-10-09",
        3935248.9520435887
      ],
      [
        "2023-10-08",
        3923360.467987721
      ],
      [
        "2023-10-07",
        3934482.782149822
      ],
      [
        "2023-10-06",
        3935231.97773642
      ],
      [
        "2023-10-05",
        3902466.339476404
      ],
      [
        "2023-10-04",
        3894697.4203582304
      ],
      [
        "2023-10-03",
        3894475.257119279
      ],
      [
        "2023-10-02",
        3889942.770859585
      ],
      [
        "2023-10-01",
        3876844.1943819346
      ],
      [
        "2023-09-30",
        3868121.1120526455
      ],
      [
        "2023-09-29",
        3864481.224867654
      ],
      [
        "2023-09-28",
        3864218.6458667573
      ],
      [
        "2023-09-27",
        3854640.363116094
      ],
      [
        "2023-09-26",
        3842553.302668124
      ],
      [
        "2023-09-25",
        3834130.3610744854
      ],
      [
        "2023-09-24",
        3827486.6536487076
      ],
      [
        "2023-09-23",
        3824823.02813456
      ],
      [
        "2023-09-22",
        3811855.935406532
      ],
      [
        "2023-09-21",
        3798059.3078736993
      ],
      [
        "2023-09-20",
        3775860.344787784
      ],
      [
        "2023-09-19",
        3719092.41549758
      ],
      [
        "2023-09-18",
        3670349.3770711715
      ],
      [
        "2023-09-17",
        3633879.390395846
      ],
      [
        "2023-09-16",
        3642290.090058254
      ],
      [
        "2023-09-15",
        3647606.943686828
      ],
      [
        "2023-09-14",
        3643198.709283759
      ],
      [
        "2023-09-13",
        3634139.8904075283
      ],
      [
        "2023-09-12",
        3615669.1595026786
      ],
      [
        "2023-09-11",
        3602852.356443449
      ],
      [
        "2023-09-10",
        3600500.3641285156
      ],
      [
        "2023-09-09",
        3602890.092530771
      ],
      [
        "2023-09-08",
        3603850.053374374
      ],
      [
        "2023-09-07",
        3609133.7765833363
      ],
      [
        "2023-09-06",
        3612631.5481598047
      ],
      [
        "2023-09-05",
        3597632.500279061
      ],
      [
        "2023-09-04",
        3599256.960710635
      ],
      [
        "2023-09-03",
        3595931.798113403
      ],
      [
        "2023-09-02",
        3608369.9334776597
      ],
      [
        "2023-09-01",
        3606654.1233065617
      ],
      [
        "2023-08-31",
        3603005.4980627834
      ],
      [
        "2023-08-30",
        3609260.9786512973
      ],
      [
        "2023-08-29",
        3603569.394580038
      ],
      [
        "2023-08-28",
        3586236.866509469
      ],
      [
        "2023-08-27",
        3579625.4437529985
      ],
      [
        "2023-08-26",
        3581058.199868899
      ],
      [
        "2023-08-25",
        3581745.6184353107
      ],
      [
        "2023-08-24",
        3585642.556645312
      ],
      [
        "2023-08-23",
        3593606.3400030914
      ],
      [
        "2023-08-22",
        3595595.5423926436
      ],
      [
        "2023-08-21",
        3614049.0859156717
      ],
      [
        "2023-08-20",
        3650924.514929485
      ],
      [
        "2023-08-19",
        3685916.891073852
      ],
      [
        "2023-08-18",
        3747322.7149804435
      ],
      [
        "2023-08-17",
        3869652.4164626687
      ],
      [
        "2023-08-16",
        3996642.962320836
      ],
      [
        "2023-08-15",
        4000753.341548706
      ],
      [
        "2023-08-14",
        3958713.9617066663
      ],
      [
        "2023-08-13",
        3954057.6153332153
      ],
      [
        "2023-08-12",
        4006452.062302168
      ],
      [
        "2023-08-11",
        4001361.8415674455
      ],
      [
        "2023-08-10",
        3999191.85834617
      ],
      [
        "2023-08-09",
        4000850.628338161
      ],
      [
        "2023-08-08",
        4002114.465294109
      ],
      [
        "2023-08-07",
        4013089.49186341
      ],
      [
        "2023-08-06",
        4012297.550208161
      ],
      [
        "2023-08-05",
        4017927.053019327
      ],
      [
        "2023-08-04",
        4018773.412640536
      ],
      [
        "2023-08-03",
        4007947.312402187
      ],
      [
        "2023-08-02",
        3945715.1121778763
      ],
      [
        "2023-08-01",
        3930293.890540785
      ],
      [
        "2023-07-31",
        3937928.7431219257
      ],
      [
        "2023-07-30",
        3914851.1531497966
      ],
      [
        "2023-07-29",
        3929101.513144989
      ],
      [
        "2023-07-28",
        3932501.6067888425
      ],
      [
        "2023-07-27",
        3937863.695945744
      ],
      [
        "2023-07-26",
        3934152.09497799
      ],
      [
        "2023-07-25",
        3932644.0415710835
      ],
      [
        "2023-07-24",
        3934867.453266993
      ],
      [
        "2023-07-23",
        3953672.0916972933
      ],
      [
        "2023-07-22",
        3941458.2185606654
      ],
      [
        "2023-07-21",
        3942822.4152655127
      ],
      [
        "2023-07-20",
        3943041.0764343916
      ],
      [
        "2023-07-19",
        3946190.1593403956
      ],
      [
        "2023-07-18",
        3935672.9653688096
      ],
      [
        "2023-07-17",
        3907911.89149927
      ],
      [
        "2023-07-16",
        3893603.401579699
      ],
      [
        "2023-07-15",
        3889791.1196022476
      ],
      [
        "2023-07-14",
        3892280.2305031414
      ],
      [
        "2023-07-13",
        3894973.4803691395
      ],
      [
        "2023-07-12",
        3905612.009850987
      ],
      [
        "2023-07-11",
        3889261.794330222
      ],
      [
        "2023-07-10",
        3885636.7021512277
      ],
      [
        "2023-07-09",
        3878659.647614762
      ],
      [
        "2023-07-08",
        3846519.481830067
      ],
      [
        "2023-07-07",
        3793408.873736854
      ],
      [
        "2023-07-06",
        3777256.324249629
      ],
      [
        "2023-07-05",
        3775442.463117828
      ],
      [
        "2023-07-04",
        3801380.5534335608
      ],
      [
        "2023-07-03",
        3776583.221949487
      ],
      [
        "2023-07-02",
        3783750.6971639893
      ],
      [
        "2023-07-01",
        3719977.577939101
      ],
      [
        "2023-06-30",
        3716511.4124323367
      ],
      [
        "2023-06-29",
        3592861.7995066782
      ],
      [
        "2023-06-28",
        3611589.864456193
      ],
      [
        "2023-06-27",
        3617642.6998078846
      ],
      [
        "2023-06-26",
        3625131.1820579213
      ],
      [
        "2023-06-25",
        3644587.8738376186
      ],
      [
        "2023-06-24",
        3677863.8648231965
      ],
      [
        "2023-06-23",
        3689895.3504400994
      ],
      [
        "2023-06-22",
        3684575.684350812
      ],
      [
        "2023-06-21",
        3659698.9938094993
      ],
      [
        "2023-06-20",
        3644943.930303042
      ],
      [
        "2023-06-19",
        3630127.4453705
      ],
      [
        "2023-06-18",
        3631374.21692198
      ],
      [
        "2023-06-17",
        3644101.64048861
      ],
      [
        "2023-06-16",
        3654290.41937169
      ],
      [
        "2023-06-15",
        3664758.6878475603
      ],
      [
        "2023-06-14",
        3668737.96933413
      ],
      [
        "2023-06-13",
        3680455.11619855
      ],
      [
        "2023-06-12",
        3672949.7793402
      ],
      [
        "2023-06-11",
        3636354.46923291
      ],
      [
        "2023-06-10",
        3637735.2071856796
      ],
      [
        "2023-06-09",
        3713374.48489744
      ],
      [
        "2023-06-08",
        3704365.44096932
      ],
      [
        "2023-06-07",
        3690845.89891282
      ],
      [
        "2023-06-06",
        3642044.68825973
      ],
      [
        "2023-06-05",
        3609991.2058665203
      ],
      [
        "2023-06-04",
        3608941.2493266705
      ],
      [
        "2023-06-03",
        3582158.5200258507
      ],
      [
        "2023-06-02",
        3613313.1960638203
      ],
      [
        "2023-06-01",
        3635117.03542529
      ],
      [
        "2023-05-31",
        3714965.37643373
      ],
      [
        "2023-05-30",
        3783835.0093358997
      ],
      [
        "2023-05-29",
        3811691.45396883
      ],
      [
        "2023-05-28",
        3826028.9308210793
      ],
      [
        "2023-05-27",
        3830340.182806819
      ],
      [
        "2023-05-26",
        3841386.7600387298
      ],
      [
        "2023-05-25",
        3915363.7097390597
      ],
      [
        "2023-05-24",
        3950079.4017931097
      ],
      [
        "2023-05-23",
        3994671.34687645
      ],
      [
        "2023-05-22",
        3996959.37481337
      ],
      [
        "2023-05-21",
        4025856.90541293
      ],
      [
        "2023-05-20",
        4033456.50420859
      ],
      [
        "2023-05-19",
        4053786.31430486
      ],
      [
        "2023-05-18",
        4068563.8383366903
      ],
      [
        "2023-05-17",
        4092429.5076268404
      ],
      [
        "2023-05-16",
        4173034.30280512
      ],
      [
        "2023-05-15",
        4217349.206304491
      ],
      [
        "2023-05-14",
        4254951.519189611
      ],
      [
        "2023-05-13",
        4299072.98612095
      ],
      [
        "2023-05-12",
        4248589.82077389
      ],
      [
        "2023-05-11",
        4270378.120979722
      ],
      [
        "2023-05-10",
        4306880.880137
      ],
      [
        "2023-05-09",
        4315189.332859511
      ],
      [
        "2023-05-08",
        4351719.897478252
      ],
      [
        "2023-05-07",
        4391673.816859591
      ],
      [
        "2023-05-06",
        4410252.9796588505
      ],
      [
        "2023-05-05",
        4490144.21142148
      ],
      [
        "2023-05-04",
        4517514.28866754
      ],
      [
        "2023-05-03",
        4527702.57014247
      ],
      [
        "2023-05-02",
        4533402.416539131
      ],
      [
        "2023-05-01",
        4547427.48986747
      ],
      [
        "2023-04-30",
        4563338.3936409205
      ],
      [
        "2023-04-29",
        4583056.44363829
      ],
      [
        "2023-04-28",
        4584969.16008551
      ],
      [
        "2023-04-27",
        4590609.89715561
      ],
      [
        "2023-04-26",
        4602877.01605958
      ],
      [
        "2023-04-25",
        4577349.48374217
      ],
      [
        "2023-04-24",
        4574549.728758411
      ],
      [
        "2023-04-23",
        4572647.18687335
      ],
      [
        "2023-04-22",
        4557451.75581482
      ],
      [
        "2023-04-21",
        4551860.588788499
      ],
      [
        "2023-04-20",
        4555427.67215891
      ],
      [
        "2023-04-19",
        4565678.23652961
      ],
      [
        "2023-04-18",
        4597457.8824973395
      ],
      [
        "2023-04-17",
        4673017.14950418
      ],
      [
        "2023-04-16",
        4701674.03382764
      ],
      [
        "2023-04-15",
        4716537.69118538
      ],
      [
        "2023-04-14",
        4709467.97514066
      ],
      [
        "2023-04-13",
        4576377.30999685
      ],
      [
        "2023-04-12",
        4587939.20366752
      ],
      [
        "2023-04-11",
        4563889.420190739
      ],
      [
        "2023-04-10",
        4552011.62450464
      ],
      [
        "2023-04-09",
        4556600.10083658
      ],
      [
        "2023-04-08",
        4561314.755260959
      ],
      [
        "2023-04-07",
        4549199.07919202
      ],
      [
        "2023-04-06",
        4548521.24264455
      ],
      [
        "2023-04-05",
        4545407.94957662
      ],
      [
        "2023-04-04",
        4551273.27971833
      ],
      [
        "2023-04-03",
        4545190.82252558
      ],
      [
        "2023-04-02",
        4516416.4609146295
      ],
      [
        "2023-04-01",
        4494318.43302788
      ],
      [
        "2023-03-31",
        4490341.9101158
      ],
      [
        "2023-03-30",
        4480789.45891272
      ],
      [
        "2023-03-29",
        4480236.86729359
      ],
      [
        "2023-03-28",
        4460941.634529999
      ],
      [
        "2023-03-27",
        4414701.80265748
      ],
      [
        "2023-03-26",
        4421992.96181706
      ],
      [
        "2023-03-25",
        4422975.12855138
      ],
      [
        "2023-03-24",
        4441950.78981671
      ],
      [
        "2023-03-23",
        4453164.00763119
      ],
      [
        "2023-03-22",
        4385870.83724441
      ],
      [
        "2023-03-21",
        4390349.4901016
      ],
      [
        "2023-03-20",
        4405352.2200778
      ],
      [
        "2023-03-19",
        4421303.83889179
      ],
      [
        "2023-03-18",
        4419262.91764246
      ],
      [
        "2023-03-17",
        4399764.7869632095
      ],
      [
        "2023-03-16",
        4410595.16245591
      ],
      [
        "2023-03-15",
        4366492.662529389
      ],
      [
        "2023-03-14",
        4346373.46504061
      ],
      [
        "2023-03-13",
        4323179.259450669
      ],
      [
        "2023-03-12",
        4339662.60422891
      ],
      [
        "2023-03-11",
        4413951.24980567
      ],
      [
        "2023-03-10",
        4437150.44227653
      ],
      [
        "2023-03-09",
        4441715.06805875
      ],
      [
        "2023-03-08",
        4444674.40205511
      ],
      [
        "2023-03-07",
        4429967.02622129
      ],
      [
        "2023-03-06",
        4425582.26904221
      ],
      [
        "2023-03-05",
        4395929.30920061
      ],
      [
        "2023-03-04",
        4381483.54832871
      ],
      [
        "2023-03-03",
        4347152.1399043305
      ],
      [
        "2023-03-02",
        4352582.65381038
      ],
      [
        "2023-03-01",
        4339384.945636109
      ],
      [
        "2023-02-28",
        4328547.400450979
      ],
      [
        "2023-02-27",
        4319632.85699711
      ],
      [
        "2023-02-26",
        4313579.66670246
      ],
      [
        "2023-02-25",
        4328444.69653563
      ],
      [
        "2023-02-24",
        4308602.86993888
      ],
      [
        "2023-02-23",
        4286180.68029767
      ],
      [
        "2023-02-22",
        4285281.74738369
      ],
      [
        "2023-02-21",
        4213252.374858459
      ],
      [
        "2023-02-20",
        4185026.98362282
      ],
      [
        "2023-02-19",
        4101172.6158528198
      ],
      [
        "2023-02-18",
        4087189.2076295298
      ],
      [
        "2023-02-17",
        4057819.6506128
      ],
      [
        "2023-02-16",
        4051055.3563334094
      ],
      [
        "2023-02-15",
        4010776.0748496503
      ],
      [
        "2023-02-14",
        3999384.81397423
      ],
      [
        "2023-02-13",
        3971072.8542256798
      ],
      [
        "2023-02-12",
        4016275.55930633
      ],
      [
        "2023-02-11",
        4010066.6051351298
      ],
      [
        "2023-02-10",
        4007292.00607079
      ],
      [
        "2023-02-09",
        4010951.33315607
      ],
      [
        "2023-02-08",
        4010203.9858673904
      ],
      [
        "2023-02-07",
        3993855.4471960803
      ],
      [
        "2023-02-06",
        3976149.01789357
      ],
      [
        "2023-02-05",
        3978303.626549
      ],
      [
        "2023-02-04",
        3968017.54908934
      ],
      [
        "2023-02-03",
        3956534.90439386
      ],
      [
        "2023-02-02",
        3956523.71872565
      ],
      [
        "2023-02-01",
        3921168.55772266
      ],
      [
        "2023-01-31",
        3937629.68226493
      ],
      [
        "2023-01-30",
        3944908.37023117
      ],
      [
        "2023-01-29",
        3971323.93309168
      ],
      [
        "2023-01-28",
        3960358.1658301
      ],
      [
        "2023-01-27",
        3964617.2689907104
      ],
      [
        "2023-01-26",
        3960033.76101107
      ],
      [
        "2023-01-25",
        3951367.43018167
      ],
      [
        "2023-01-24",
        3938573.67223626
      ],
      [
        "2023-01-23",
        3914921.9211313203
      ],
      [
        "2023-01-22",
        3891476.6216638
      ],
      [
        "2023-01-21",
        3905189.5129772807
      ],
      [
        "2023-01-20",
        3893463.38713345
      ],
      [
        "2023-01-19",
        3892863.55320656
      ],
      [
        "2023-01-18",
        3901779.68743237
      ],
      [
        "2023-01-17",
        3877606.6836570296
      ],
      [
        "2023-01-16",
        3868963.7722980995
      ],
      [
        "2023-01-15",
        3761561.40878889
      ],
      [
        "2023-01-14",
        3755458.5483729
      ],
      [
        "2023-01-13",
        3686045.8452588804
      ],
      [
        "2023-01-12",
        3671370.4207987403
      ],
      [
        "2023-01-11",
        3653878.98426612
      ],
      [
        "2023-01-10",
        3651812.91543292
      ],
      [
        "2023-01-09",
        3629644.73741404
      ],
      [
        "2023-01-08",
        3601459.49244411
      ],
      [
        "2023-01-07",
        3607456.2075506
      ],
      [
        "2023-01-06",
        3608562.3567608697
      ],
      [
        "2023-01-05",
        3590547.28348157
      ],
      [
        "2023-01-04",
        3569382.99249858
      ],
      [
        "2023-01-03",
        3573727.89426622
      ],
      [
        "2023-01-02",
        3576079.9462099
      ],
      [
        "2023-01-01",
        3531643.86561015
      ],
      [
        "2022-12-31",
        3533607.78101103
      ],
      [
        "2022-12-30",
        3532212.2827550704
      ],
      [
        "2022-12-29",
        3515046.71897648
      ],
      [
        "2022-12-28",
        3497309.94444188
      ],
      [
        "2022-12-27",
        3457118.39534761
      ],
      [
        "2022-12-26",
        3452263.4920869097
      ],
      [
        "2022-12-25",
        3469884.52431669
      ],
      [
        "2022-12-24",
        3468581.52517934
      ],
      [
        "2022-12-23",
        3464143.5925542302
      ],
      [
        "2022-12-22",
        3450579.17424127
      ],
      [
        "2022-12-21",
        3433161.3343303697
      ],
      [
        "2022-12-20",
        3422590.68212088
      ],
      [
        "2022-12-19",
        3408334.4148898004
      ],
      [
        "2022-12-18",
        3400246.2095003496
      ],
      [
        "2022-12-17",
        3397122.42994356
      ],
      [
        "2022-12-16",
        3581239.43128004
      ],
      [
        "2022-12-15",
        3551207.0734641803
      ],
      [
        "2022-12-14",
        3499323.37865803
      ],
      [
        "2022-12-13",
        3453526.2455866802
      ],
      [
        "2022-12-12",
        3241596.2466700803
      ],
      [
        "2022-12-11",
        3198645.15822477
      ],
      [
        "2022-12-10",
        3191786.36712996
      ],
      [
        "2022-12-09",
        3166935.7119222796
      ],
      [
        "2022-12-08",
        3164781.7360811695
      ],
      [
        "2022-12-07",
        3144667.99803668
      ],
      [
        "2022-12-06",
        3136208.09843847
      ],
      [
        "2022-12-05",
        3127940.72246626
      ],
      [
        "2022-12-04",
        3123303.78443986
      ],
      [
        "2022-12-03",
        3119931.5290428298
      ],
      [
        "2022-12-02",
        3127640.2815260096
      ],
      [
        "2022-12-01",
        3130121.22602279
      ],
      [
        "2022-11-30",
        3132089.2995508397
      ],
      [
        "2022-11-29",
        3136553.7854400002
      ],
      [
        "2022-11-28",
        3145586.48662335
      ],
      [
        "2022-11-27",
        3151093.41730503
      ],
      [
        "2022-11-26",
        3143285.3500811
      ],
      [
        "2022-11-25",
        3148036.00080234
      ],
      [
        "2022-11-24",
        3128748.39967697
      ],
      [
        "2022-11-23",
        3118035.74294724
      ],
      [
        "2022-11-22",
        3034102.3005755697
      ],
      [
        "2022-11-21",
        3131728.33440508
      ],
      [
        "2022-11-20",
        3131273.72679052
      ],
      [
        "2022-11-19",
        3123836.24472615
      ],
      [
        "2022-11-18",
        3130281.5005497998
      ],
      [
        "2022-11-17",
        3243006.65257219
      ],
      [
        "2022-11-16",
        2500776.14184314
      ],
      [
        "2022-11-11",
        1663408.9368297902
      ],
      [
        "2022-11-10",
        1663408.93539457
      ],
      [
        "2022-11-09",
        1664308.93377874
      ],
      [
        "2022-11-08",
        1663428.93385874
      ],
      [
        "2022-11-07",
        1663408.93377874
      ],
      [
        "2022-11-06",
        1663650.39277874
      ],
      [
        "2022-11-04",
        1663408.93377874
      ],
      [
        "2022-11-03",
        1665173.80058891
      ],
      [
        "2022-11-02",
        1663408.9335889101
      ],
      [
        "2022-10-31",
        1663408.9320766502
      ],
      [
        "2022-10-30",
        1666446.6900766501
      ],
      [
        "2022-10-28",
        1663408.9320766502
      ],
      [
        "2022-10-27",
        1663702.3908465302
      ],
      [
        "2022-10-26",
        1663408.9318465302
      ],
      [
        "2022-10-24",
        1663408.9308465302
      ],
      [
        "2022-10-23",
        1663649.6198465303
      ],
      [
        "2022-10-21",
        1663408.9308465302
      ],
      [
        "2022-10-18",
        1663408.9306098602
      ],
      [
        "2022-10-17",
        1663417.10119786
      ],
      [
        "2022-10-14",
        1663408.9306098602
      ],
      [
        "2022-10-11",
        1663408.9303731602
      ],
      [
        "2022-10-10",
        1663651.6593731602
      ],
      [
        "2022-10-09",
        1663408.9303731602
      ],
      [
        "2022-10-08",
        1663408.9349117803
      ],
      [
        "2022-10-07",
        1663408.9303731602
      ],
      [
        "2022-10-06",
        1663408.9301368801
      ],
      [
        "2022-10-05",
        1663453.2818455
      ],
      [
        "2022-10-04",
        1663408.9301368801
      ],
      [
        "2022-10-03",
        1663408.9272640003
      ],
      [
        "2022-10-02",
        1663412.1935931703
      ],
      [
        "2022-10-01",
        1663408.9272640003
      ],
      [
        "2022-09-30",
        1663408.9261129203
      ],
      [
        "2022-09-29",
        1663408.9258834703
      ],
      [
        "2022-09-28",
        1663425.2155296803
      ],
      [
        "2022-09-26",
        1663408.9258834703
      ],
      [
        "2022-09-25",
        1664429.3158834705
      ],
      [
        "2022-09-23",
        1663408.9258834703
      ],
      [
        "2022-09-22",
        1663408.9256822604
      ],
      [
        "2022-09-21",
        1665408.9246767906
      ],
      [
        "2022-09-20",
        1663657.6045383404
      ],
      [
        "2022-09-19",
        1663408.9256767905
      ],
      [
        "2022-09-17",
        1663808.9226767905
      ],
      [
        "2022-09-16",
        1664707.3626767907
      ],
      [
        "2022-09-15",
        1678932.8589164303
      ],
      [
        "2022-09-14",
        1694577.3019545404
      ],
      [
        "2022-09-13",
        1679086.7159868905
      ],
      [
        "2022-09-12",
        1663408.7234383903
      ],
      [
        "2022-09-11",
        1664232.0414383903
      ],
      [
        "2022-09-10",
        1663428.7234383903
      ],
      [
        "2022-09-09",
        1663408.7234383903
      ],
      [
        "2022-09-06",
        1663408.7231739804
      ],
      [
        "2022-09-05",
        1665733.2941739804
      ],
      [
        "2022-09-03",
        1663408.7231739804
      ],
      [
        "2022-09-02",
        1663433.7231739804
      ],
      [
        "2022-08-30",
        1663408.7229239505
      ],
      [
        "2022-08-29",
        1664369.4244822308
      ],
      [
        "2022-08-28",
        1663408.7229239505
      ],
      [
        "2022-08-27",
        1664008.7219239504
      ],
      [
        "2022-08-26",
        1663408.7229239505
      ],
      [
        "2022-08-23",
        1663408.7226654603
      ],
      [
        "2022-08-22",
        1665291.0187654602
      ],
      [
        "2022-08-21",
        1665963.8529654602
      ],
      [
        "2022-08-20",
        1663410.2226654603
      ],
      [
        "2022-08-19",
        1663408.7226654603
      ],
      [
        "2022-08-17",
        1663408.7224259402
      ],
      [
        "2022-08-16",
        1663408.7204259404
      ],
      [
        "2022-08-15",
        1664252.1478254006
      ],
      [
        "2022-08-12",
        1663408.7178254004
      ],
      [
        "2022-08-10",
        1663408.7156594703
      ],
      [
        "2022-08-06",
        1663408.7116594703
      ],
      [
        "2022-08-05",
        1663408.7098367403
      ],
      [
        "2022-08-02",
        1663408.7094412504
      ],
      [
        "2022-08-01",
        1667599.2785412504
      ],
      [
        "2022-07-31",
        1663488.8074412504
      ],
      [
        "2022-07-29",
        1663408.7094412504
      ],
      [
        "2022-07-28",
        1663408.7090081705
      ],
      [
        "2022-07-27",
        1663409.2090081705
      ],
      [
        "2022-07-26",
        1663408.7090081705
      ],
      [
        "2022-07-25",
        1663437.7090081705
      ],
      [
        "2022-07-24",
        1663607.8170081703
      ],
      [
        "2022-07-22",
        1663408.7090081705
      ],
      [
        "2022-07-21",
        1665714.6188191103
      ],
      [
        "2022-07-15",
        1663408.7085191105
      ],
      [
        "2022-07-14",
        1663408.7080281405
      ],
      [
        "2022-07-13",
        1665496.7148389204
      ],
      [
        "2022-07-10",
        1663408.7060617404
      ],
      [
        "2022-07-09",
        1663420.7040617403
      ],
      [
        "2022-07-08",
        1663408.7033896702
      ],
      [
        "2022-07-07",
        1663408.7002143604
      ],
      [
        "2022-07-06",
        1664906.9882098902
      ],
      [
        "2022-07-05",
        1663408.6952212702
      ],
      [
        "2022-07-04",
        1663408.6930080503
      ],
      [
        "2022-07-03",
        1663408.6904668103
      ],
      [
        "2022-07-02",
        1663408.6887123703
      ],
      [
        "2022-07-01",
        1670832.8686474804
      ],
      [
        "2022-06-30",
        1663408.6836000804
      ],
      [
        "2022-06-29",
        1663408.6806404805
      ],
      [
        "2022-06-28",
        1664124.8606404806
      ],
      [
        "2022-06-27",
        1663408.6785337704
      ],
      [
        "2022-06-26",
        1663409.1779988103
      ],
      [
        "2022-06-25",
        1663808.6740813002
      ],
      [
        "2022-06-24",
        1663408.6716180001
      ],
      [
        "2022-06-23",
        1663408.6672675202
      ],
      [
        "2022-06-22",
        1663409.0194182103
      ],
      [
        "2022-06-21",
        1663408.6637178604
      ],
      [
        "2022-06-20",
        1665169.3064803302
      ],
      [
        "2022-06-19",
        1665448.0648010804
      ],
      [
        "2022-06-18",
        1663422.2068388106
      ],
      [
        "2022-06-17",
        1663413.6537592306
      ],
      [
        "2022-06-16",
        1663408.6537592306
      ],
      [
        "2022-06-15",
        1663408.6521768207
      ],
      [
        "2022-06-14",
        1663408.6504720508
      ],
      [
        "2022-06-13",
        1663420.3289451106
      ],
      [
        "2022-06-12",
        1667207.5755140006
      ],
      [
        "2022-06-10",
        1663408.6456822506
      ],
      [
        "2022-06-09",
        1663408.6444383506
      ],
      [
        "2022-06-08",
        1663408.6408582807
      ],
      [
        "2022-06-07",
        1663408.6390525107
      ],
      [
        "2022-06-06",
        1665755.286395341
      ],
      [
        "2022-06-05",
        1663408.6337310707
      ],
      [
        "2022-06-04",
        1663408.6322658607
      ],
      [
        "2022-06-03",
        1665081.0508658607
      ],
      [
        "2022-06-02",
        1663408.6322658607
      ],
      [
        "2022-06-01",
        1665799.7384498108
      ],
      [
        "2022-05-31",
        1677041.6301033306
      ],
      [
        "2022-05-30",
        1677041.6276891206
      ],
      [
        "2022-05-29",
        1686320.967143311
      ],
      [
        "2022-05-27",
        1677041.6233475106
      ],
      [
        "2022-05-26",
        1677614.6233475106
      ],
      [
        "2022-05-23",
        1677072.9458661205
      ],
      [
        "2022-05-22",
        1677423.6892992905
      ],
      [
        "2022-05-21",
        1677080.7734755205
      ],
      [
        "2022-05-18",
        1677072.9449205208
      ],
      [
        "2022-05-17",
        1677075.0514254007
      ],
      [
        "2022-05-11",
        1677072.9449205208
      ],
      [
        "2022-05-10",
        1677072.9448205207
      ],
      [
        "2022-05-09",
        1677072.9425545605
      ],
      [
        "2022-05-07",
        1677072.9396028004
      ],
      [
        "2022-05-06",
        1677072.9395028003
      ],
      [
        "2022-05-05",
        1677125.9379717403
      ],
      [
        "2022-05-04",
        1677072.9379717403
      ],
      [
        "2022-05-03",
        1677072.9321735804
      ],
      [
        "2022-05-02",
        1677072.9290593602
      ],
      [
        "2022-05-01",
        1677772.92805936
      ],
      [
        "2022-04-30",
        1677072.9290593602
      ],
      [
        "2022-04-29",
        1677072.9273929102
      ],
      [
        "2022-04-28",
        1677079.8603929102
      ],
      [
        "2022-04-26",
        1677072.9273929102
      ],
      [
        "2022-04-25",
        1677078.2973929103
      ],
      [
        "2022-04-24",
        1677083.2332743302
      ],
      [
        "2022-04-21",
        1677072.9248052603
      ],
      [
        "2022-04-20",
        1677072.9231874503
      ],
      [
        "2022-04-19",
        1677072.9228501602
      ],
      [
        "2022-04-18",
        1677072.9223723803
      ],
      [
        "2022-04-17",
        1677072.9222407902
      ],
      [
        "2022-04-16",
        1677089.0202407902
      ],
      [
        "2022-04-13",
        1677072.9194063903
      ],
      [
        "2022-04-12",
        1678789.6315063904
      ],
      [
        "2022-04-08",
        1677072.9194063903
      ],
      [
        "2022-04-07",
        1678331.6694021903
      ],
      [
        "2022-04-02",
        1677072.9194063903
      ],
      [
        "2022-03-30",
        1677072.9183609702
      ],
      [
        "2022-03-29",
        1677639.5125916603
      ],
      [
        "2022-03-26",
        1677072.9183609702
      ],
      [
        "2022-03-25",
        1685773.9184197702
      ],
      [
        "2022-03-22",
        1679356.9184197702
      ],
      [
        "2022-03-21",
        1680047.3363197704
      ],
      [
        "2022-03-20",
        1679605.59166968
      ],
      [
        "2022-03-19",
        1679991.9154197702
      ],
      [
        "2022-03-17",
        1679356.9184197702
      ],
      [
        "2022-03-16",
        1680710.9464197704
      ],
      [
        "2022-03-12",
        1679356.9136059002
      ],
      [
        "2022-03-10",
        1679356.9123241003
      ],
      [
        "2022-03-09",
        1681644.2556208305
      ],
      [
        "2022-03-08",
        1679741.6301355602
      ],
      [
        "2022-03-05",
        1679356.9123241003
      ],
      [
        "2022-03-04",
        1679361.0565721004
      ],
      [
        "2022-03-01",
        1679356.9123241003
      ],
      [
        "2022-02-28",
        1680066.9123199002
      ],
      [
        "2022-02-27",
        1679356.9123241003
      ],
      [
        "2022-02-26",
        1679374.9660771003
      ],
      [
        "2022-02-25",
        1679358.9205706203
      ],
      [
        "2022-02-24",
        1679366.0116606504
      ],
      [
        "2022-02-23",
        1679359.7690711902
      ],
      [
        "2022-02-22",
        1679356.9110619102
      ],
      [
        "2022-02-21",
        1680545.21586191
      ],
      [
        "2022-02-14",
        1679356.9110619102
      ],
      [
        "2022-02-13",
        1679357.0814365903
      ],
      [
        "2022-02-12",
        1682423.9839082302
      ],
      [
        "2022-02-10",
        1679356.9110619102
      ],
      [
        "2022-02-09",
        1680366.9090619104
      ],
      [
        "2022-02-08",
        1679356.9110619102
      ],
      [
        "2022-02-07",
        1679797.21333134
      ],
      [
        "2022-02-02",
        1679356.9110619102
      ],
      [
        "2022-02-01",
        1680725.3162056203
      ],
      [
        "2022-01-31",
        1679774.9110577102
      ],
      [
        "2022-01-29",
        1679356.9110619102
      ],
      [
        "2022-01-28",
        1680615.1390619103
      ],
      [
        "2022-01-27",
        1681696.3190577102
      ],
      [
        "2022-01-26",
        1681037.8990619103
      ],
      [
        "2022-01-25",
        1679867.0812511903
      ],
      [
        "2022-01-24",
        1679357.4820619102
      ],
      [
        "2022-01-23",
        1684239.9100619103
      ],
      [
        "2022-01-22",
        1679356.9100619103
      ],
      [
        "2022-01-21",
        1681161.0573371903
      ],
      [
        "2022-01-20",
        1679356.9100619103
      ],
      [
        "2022-01-19",
        1682238.9000619103
      ],
      [
        "2022-01-18",
        1682211.9090619104
      ],
      [
        "2022-01-08",
        1679356.9100619103
      ],
      [
        "2022-01-07",
        1680634.5375873302
      ],
      [
        "2022-01-04",
        1679356.9099429504
      ],
      [
        "2022-01-03",
        1679371.3170129503
      ],
      [
        "2022-01-02",
        1679356.9099429504
      ],
      [
        "2022-01-01",
        1679623.9099429504
      ],
      [
        "2021-12-31",
        1680727.4748557804
      ],
      [
        "2021-12-28",
        1679356.9086595003
      ],
      [
        "2021-12-27",
        1688612.6166595004
      ],
      [
        "2021-12-23",
        1679356.9086595003
      ],
      [
        "2021-12-19",
        1685299.9084835902
      ],
      [
        "2021-12-18",
        1685646.7769457304
      ],
      [
        "2021-12-17",
        1685299.9069499304
      ],
      [
        "2021-12-14",
        1685299.90681914
      ],
      [
        "2021-12-13",
        1685299.9058191401
      ],
      [
        "2021-12-12",
        1685299.9045977301
      ],
      [
        "2021-12-11",
        1685299.9037589002
      ],
      [
        "2021-12-09",
        1685299.9025061303
      ],
      [
        "2021-12-08",
        1685299.9022633
      ],
      [
        "2021-12-07",
        1685299.9011914101
      ],
      [
        "2021-12-04",
        1685299.8996203805
      ],
      [
        "2021-12-03",
        1685299.8992465304
      ],
      [
        "2021-12-02",
        1685688.4172055202
      ],
      [
        "2021-11-29",
        1685299.8969563602
      ],
      [
        "2021-11-28",
        1685300.9969563603
      ],
      [
        "2021-11-27",
        1685299.8969563602
      ],
      [
        "2021-11-26",
        1685301.0212568103
      ],
      [
        "2021-11-25",
        1685935.8565635404
      ],
      [
        "2021-11-22",
        1685299.8947677403
      ],
      [
        "2021-11-21",
        1685482.8937677403
      ],
      [
        "2021-11-19",
        1685299.8947677403
      ],
      [
        "2021-11-18",
        1691050.8638677401
      ],
      [
        "2021-11-17",
        1686493.8917593404
      ],
      [
        "2021-11-16",
        1685299.8917677405
      ],
      [
        "2021-11-13",
        1685299.8917212205
      ],
      [
        "2021-11-12",
        1686681.0585212202
      ],
      [
        "2021-11-11",
        1687071.10382122
      ],
      [
        "2021-11-10",
        1690779.7700170204
      ],
      [
        "2021-11-09",
        1685886.3904212203
      ],
      [
        "2021-11-08",
        1685299.8892070604
      ],
      [
        "2021-11-07",
        1685540.0382070602
      ],
      [
        "2021-11-03",
        1685299.8892070604
      ],
      [
        "2021-11-02",
        1686315.3982070605
      ],
      [
        "2021-10-31",
        1685299.8892070604
      ],
      [
        "2021-10-29",
        1685299.8876976403
      ],
      [
        "2021-10-28",
        1686508.3311976404
      ],
      [
        "2021-10-27",
        1685299.8876976403
      ],
      [
        "2021-10-26",
        1685716.6856976403
      ],
      [
        "2021-10-25",
        1685733.5753976402
      ],
      [
        "2021-10-24",
        1685299.8876976403
      ],
      [
        "2021-10-23",
        1687550.8866976402
      ],
      [
        "2021-10-22",
        1685299.8876976403
      ],
      [
        "2021-10-21",
        1685299.8851560801
      ],
      [
        "2021-10-20",
        1685665.3760560802
      ],
      [
        "2021-10-19",
        1685747.8001560802
      ],
      [
        "2021-10-17",
        1685299.8851560801
      ],
      [
        "2021-10-16",
        1688347.0331560802
      ],
      [
        "2021-10-15",
        1685299.8851560801
      ],
      [
        "2021-10-14",
        1687317.5489560803
      ],
      [
        "2021-10-13",
        1685299.8851560801
      ],
      [
        "2021-10-12",
        1686902.88515188
      ],
      [
        "2021-10-11",
        1685735.5327560804
      ],
      [
        "2021-10-10",
        1685800.5881560803
      ],
      [
        "2021-10-09",
        1686778.1815384002
      ],
      [
        "2021-10-08",
        1685972.4766560805
      ],
      [
        "2021-10-07",
        1686495.8851560801
      ],
      [
        "2021-10-06",
        1686544.3981560804
      ],
      [
        "2021-10-04",
        1685299.8851560801
      ],
      [
        "2021-10-03",
        1685561.1451560801
      ],
      [
        "2021-10-02",
        1685299.8851560801
      ],
      [
        "2021-10-01",
        1691742.5006560804
      ],
      [
        "2021-09-30",
        1685299.8851560801
      ],
      [
        "2021-09-29",
        1686734.2646560804
      ],
      [
        "2021-09-28",
        1685965.5106560802
      ],
      [
        "2021-09-27",
        1685610.3841560802
      ],
      [
        "2021-09-25",
        1685299.8851560801
      ],
      [
        "2021-09-24",
        1696619.88521488
      ],
      [
        "2021-09-23",
        1704450.8852738806
      ],
      [
        "2021-09-22",
        1703085.8852738806
      ],
      [
        "2021-09-21",
        1715248.6939696805
      ],
      [
        "2021-09-19",
        1703085.8852738806
      ],
      [
        "2021-09-18",
        1703617.3712738806
      ],
      [
        "2021-09-17",
        1704545.8832738805
      ],
      [
        "2021-09-16",
        1703308.8142738806
      ],
      [
        "2021-09-15",
        1703785.8842738806
      ],
      [
        "2021-09-14",
        1703404.9842738805
      ],
      [
        "2021-09-13",
        1703085.8852738806
      ],
      [
        "2021-09-12",
        1707910.8853076806
      ],
      [
        "2021-09-11",
        1706437.3853118806
      ],
      [
        "2021-09-10",
        1706436.8853118806
      ],
      [
        "2021-09-09",
        1707692.8833118805
      ],
      [
        "2021-09-08",
        1707704.8853076806
      ],
      [
        "2021-09-04",
        1706436.8853118806
      ],
      [
        "2021-09-03",
        1714301.8853708806
      ],
      [
        "2021-09-02",
        1714004.1296602206
      ],
      [
        "2021-09-01",
        1726529.3654296806
      ],
      [
        "2021-08-31",
        1726221.8854296806
      ],
      [
        "2021-08-30",
        1729944.5609296805
      ],
      [
        "2021-08-29",
        1727496.0539296805
      ],
      [
        "2021-08-28",
        1734472.8854676806
      ],
      [
        "2021-08-26",
        1733305.8854676806
      ],
      [
        "2021-08-25",
        1741375.8824634808
      ],
      [
        "2021-08-24",
        1733305.8854676806
      ],
      [
        "2021-08-21",
        1737207.8855264806
      ],
      [
        "2021-08-20",
        1744772.1603679003
      ],
      [
        "2021-08-19",
        1743889.8855644804
      ],
      [
        "2021-08-18",
        1744773.8855602804
      ],
      [
        "2021-08-17",
        1745038.5071602804
      ],
      [
        "2021-08-16",
        1743889.8855644804
      ],
      [
        "2021-08-14",
        1748945.8856232807
      ],
      [
        "2021-08-13",
        1749396.8037232806
      ],
      [
        "2021-08-09",
        1748945.8856232807
      ],
      [
        "2021-08-08",
        1749845.8846232807
      ],
      [
        "2021-08-07",
        1757844.8857200805
      ],
      [
        "2021-08-06",
        1769259.6357170807
      ],
      [
        "2021-08-05",
        1767795.9021170805
      ],
      [
        "2021-08-04",
        1780796.8858966806
      ],
      [
        "2021-08-03",
        1796754.8859762806
      ],
      [
        "2021-08-02",
        1771394.2260142805
      ],
      [
        "2021-08-01",
        1775644.4824759604
      ],
      [
        "2021-07-31",
        1756687.0023356804
      ],
      [
        "2021-07-30",
        1738224.0180356803
      ],
      [
        "2021-07-29",
        1719485.0688193804
      ],
      [
        "2021-07-28",
        1674247.2261356802
      ],
      [
        "2021-07-27",
        1655308.2251314803
      ],
      [
        "2021-07-26",
        1652500.2261356802
      ],
      [
        "2021-07-25",
        1653791.2875356802
      ],
      [
        "2021-07-22",
        1652500.2261356802
      ],
      [
        "2021-07-21",
        1652501.50516451
      ],
      [
        "2021-07-20",
        1652500.2261356802
      ],
      [
        "2021-07-17",
        1658500.2261736803
      ],
      [
        "2021-07-16",
        1659129.6470028204
      ],
      [
        "2021-07-12",
        1658500.2261736803
      ],
      [
        "2021-07-11",
        1659393.03555056
      ],
      [
        "2021-07-10",
        1658709.7834539204
      ],
      [
        "2021-07-08",
        1658500.2261736803
      ],
      [
        "2021-07-07",
        1658500.7261736803
      ],
      [
        "2021-07-06",
        1658507.0854498702
      ],
      [
        "2021-07-03",
        1658500.2261736803
      ],
      [
        "2021-07-02",
        1658501.3143870502
      ],
      [
        "2021-06-29",
        1658500.2261736803
      ],
      [
        "2021-06-28",
        1665513.1271245203
      ],
      [
        "2021-06-27",
        1665011.3718694805
      ],
      [
        "2021-06-25",
        1658500.2261736803
      ],
      [
        "2021-06-24",
        1658501.2282979502
      ],
      [
        "2021-06-20",
        1658500.2261736803
      ],
      [
        "2021-06-19",
        1660424.3232725703
      ],
      [
        "2021-06-18",
        1659459.2241736802
      ],
      [
        "2021-06-12",
        1658500.2261736803
      ],
      [
        "2021-06-11",
        1659223.2251736803
      ],
      [
        "2021-06-09",
        1658500.2261736803
      ],
      [
        "2021-06-08",
        1662427.7221736703
      ],
      [
        "2021-06-07",
        1659520.2251736803
      ],
      [
        "2021-06-06",
        1658500.2261736803
      ],
      [
        "2021-06-05",
        1659858.6063736803
      ],
      [
        "2021-06-04",
        1658500.2261736803
      ],
      [
        "2021-06-03",
        1659827.2261652802
      ],
      [
        "2021-06-01",
        1658500.2261736803
      ],
      [
        "2021-05-31",
        1658800.2261736803
      ],
      [
        "2021-05-30",
        1659299.2251736803
      ],
      [
        "2021-05-29",
        1658800.72517368
      ],
      [
        "2021-05-28",
        1658782.2251736803
      ],
      [
        "2021-05-27",
        1660488.2261652802
      ],
      [
        "2021-05-26",
        1660542.2261652802
      ],
      [
        "2021-05-24",
        1658500.2261736803
      ],
      [
        "2021-05-23",
        1664789.2262326803
      ],
      [
        "2021-05-22",
        1665207.7252326803
      ],
      [
        "2021-05-21",
        1664500.2247522804
      ],
      [
        "2021-05-20",
        1664500.7220194403
      ],
      [
        "2021-05-19",
        1664811.8170194402
      ],
      [
        "2021-05-18",
        1664500.2200194402
      ],
      [
        "2021-05-17",
        1664800.2190194402
      ],
      [
        "2021-05-16",
        1664500.2200194402
      ],
      [
        "2021-05-15",
        1665348.0526194402
      ],
      [
        "2021-05-14",
        1664500.2200194402
      ],
      [
        "2021-05-13",
        1652402.2190194402
      ],
      [
        "2021-05-12",
        1660530.3716698405
      ],
      [
        "2021-05-11",
        1653719.7896740404
      ],
      [
        "2021-05-10",
        1653034.0506782404
      ],
      [
        "2021-05-09",
        1655676.0506698403
      ],
      [
        "2021-05-08",
        1653034.0496782404
      ],
      [
        "2021-05-07",
        1656945.2518146404
      ],
      [
        "2021-05-06",
        1656275.7044806401
      ],
      [
        "2021-05-03",
        1654000.0508230403
      ],
      [
        "2021-05-02",
        1658162.9659901801
      ],
      [
        "2021-05-01",
        1654578.0496943803
      ],
      [
        "2021-04-30",
        1654000.0496985803
      ],
      [
        "2021-04-29",
        1654000.0597573803
      ],
      [
        "2021-04-28",
        1656299.4387531802
      ],
      [
        "2021-04-27",
        1654000.0497573803
      ],
      [
        "2021-04-26",
        1655082.3487573804
      ],
      [
        "2021-04-25",
        1660841.23701095
      ],
      [
        "2021-04-23",
        1654000.0497573803
      ],
      [
        "2021-04-22",
        1660419.3037531802
      ],
      [
        "2021-04-20",
        1654000.0497573803
      ],
      [
        "2021-04-19",
        1654314.5430398402
      ],
      [
        "2021-04-16",
        1654000.0497573803
      ],
      [
        "2021-04-15",
        1654186.5497573803
      ],
      [
        "2021-04-14",
        1654009.2397573802
      ],
      [
        "2021-04-13",
        1654587.0497531802
      ],
      [
        "2021-04-12",
        1654300.0488573802
      ],
      [
        "2021-04-11",
        1655750.4276573802
      ],
      [
        "2021-04-09",
        1654000.0498573803
      ],
      [
        "2021-04-08",
        1654311.0488573804
      ],
      [
        "2021-04-07",
        1654000.0498573803
      ],
      [
        "2021-04-06",
        1659979.4268573804
      ],
      [
        "2021-04-05",
        1654000.0498573803
      ],
      [
        "2021-04-04",
        1655795.5786013703
      ],
      [
        "2021-04-03",
        1654000.0498573803
      ],
      [
        "2021-04-02",
        1655961.0498447802
      ],
      [
        "2021-04-01",
        1654000.0498573803
      ],
      [
        "2021-03-31",
        1663550.0498573803
      ],
      [
        "2021-03-29",
        1654000.0498573803
      ],
      [
        "2021-03-28",
        1655392.22587226
      ],
      [
        "2021-03-24",
        1654000.0498573803
      ],
      [
        "2021-03-23",
        1655187.6187051204
      ],
      [
        "2021-03-22",
        1654000.0498573803
      ],
      [
        "2021-03-21",
        1654633.0498531803
      ],
      [
        "2021-03-20",
        1654000.0498573803
      ],
      [
        "2021-03-19",
        1654190.7330911704
      ],
      [
        "2021-03-17",
        1654000.0498573803
      ],
      [
        "2021-03-16",
        1662492.9884265
      ],
      [
        "2021-03-15",
        1654000.0498573803
      ],
      [
        "2021-03-14",
        1654439.7234691603
      ],
      [
        "2021-03-13",
        1654450.0488573802
      ],
      [
        "2021-03-12",
        1654467.4068573804
      ],
      [
        "2021-03-11",
        1654000.0498573803
      ],
      [
        "2021-03-10",
        1654366.4042896202
      ],
      [
        "2021-03-04",
        1654000.0498573803
      ],
      [
        "2021-03-03",
        1654927.0498573803
      ],
      [
        "2021-03-01",
        1654000.0498573803
      ],
      [
        "2021-02-28",
        1654099.0498573803
      ],
      [
        "2021-02-27",
        1654241.1223669904
      ],
      [
        "2021-02-26",
        1654000.0498573803
      ],
      [
        "2021-02-25",
        1654429.5182107002
      ],
      [
        "2021-02-24",
        1655856.0468573803
      ],
      [
        "2021-02-21",
        1654000.0498573803
      ],
      [
        "2021-02-20",
        1654429.1150815603
      ],
      [
        "2021-02-19",
        1654000.0498573803
      ],
      [
        "2021-02-18",
        1656145.8476014005
      ],
      [
        "2021-02-16",
        1654000.0498573803
      ],
      [
        "2021-02-15",
        1655961.8697358104
      ],
      [
        "2021-02-14",
        1656559.1240339403
      ],
      [
        "2021-02-13",
        1654587.0264280604
      ],
      [
        "2021-02-12",
        1654000.0498573803
      ],
      [
        "2021-02-11",
        1654300.0498573803
      ],
      [
        "2021-02-10",
        1654506.0488573804
      ],
      [
        "2021-02-09",
        1656424.2113187504
      ],
      [
        "2021-02-08",
        1660883.17299687
      ],
      [
        "2021-02-07",
        1655654.0478573802
      ],
      [
        "2021-02-06",
        1654641.1653041902
      ],
      [
        "2021-02-05",
        1654293.7798573803
      ],
      [
        "2021-02-04",
        1654000.0498573803
      ],
      [
        "2021-02-03",
        1654224.0498573803
      ],
      [
        "2021-02-02",
        1663546.7073230704
      ],
      [
        "2021-02-01",
        1654690.0498531803
      ],
      [
        "2021-01-31",
        1654717.8723172103
      ],
      [
        "2021-01-30",
        1654000.0498573803
      ],
      [
        "2021-01-29",
        1662970.0498573803
      ],
      [
        "2021-01-28",
        1666944.6713388604
      ],
      [
        "2021-01-26",
        1654000.0498573803
      ],
      [
        "2021-01-24",
        1653001.0498573803
      ],
      [
        "2021-01-23",
        1653854.0488573804
      ],
      [
        "2021-01-22",
        1653704.0498531803
      ],
      [
        "2021-01-21",
        1653535.3434212403
      ],
      [
        "2021-01-18",
        1652001.0498573803
      ],
      [
        "2021-01-17",
        1653286.0488531804
      ],
      [
        "2021-01-16",
        1652734.0498531803
      ],
      [
        "2021-01-15",
        1652221.0498573803
      ],
      [
        "2021-01-14",
        1652001.0498573803
      ],
      [
        "2021-01-13",
        1654534.1534866102
      ],
      [
        "2021-01-12",
        1652001.0498573803
      ],
      [
        "2021-01-11",
        1652401.0498573803
      ],
      [
        "2021-01-10",
        1652001.0498573803
      ],
      [
        "2021-01-09",
        1652301.0498573803
      ],
      [
        "2021-01-06",
        1652001.0498573803
      ],
      [
        "2021-01-05",
        1652301.0498573803
      ],
      [
        "2021-01-04",
        1652737.2376924104
      ],
      [
        "2021-01-03",
        1652001.0498573803
      ],
      [
        "2020-12-31",
        1652001.0488573804
      ],
      [
        "2020-12-30",
        1652734.6790824905
      ],
      [
        "2020-12-29",
        1652005.3408770103
      ],
      [
        "2020-12-28",
        1652001.0488573804
      ],
      [
        "2020-12-27",
        1653547.5468573803
      ],
      [
        "2020-12-26",
        1655704.8946722506
      ],
      [
        "2020-12-25",
        1652464.0188573801
      ],
      [
        "2020-12-22",
        1652001.0488573804
      ],
      [
        "2020-12-21",
        1653876.0478573805
      ],
      [
        "2020-12-20",
        1652044.8101045303
      ],
      [
        "2020-12-18",
        1652001.0488573804
      ],
      [
        "2020-12-16",
        1652001.0478573805
      ],
      [
        "2020-12-15",
        1652968.0268573805
      ],
      [
        "2020-12-14",
        1655154.9938573802
      ],
      [
        "2020-12-13",
        1652619.9698573803
      ],
      [
        "2020-12-12",
        1653754.0468573805
      ],
      [
        "2020-12-11",
        1652001.0478573805
      ],
      [
        "2020-12-10",
        1660042.9888573803
      ],
      [
        "2020-12-08",
        1652001.0478573805
      ],
      [
        "2020-12-07",
        1652659.0478573805
      ],
      [
        "2020-12-04",
        1652001.0478573805
      ],
      [
        "2020-12-03",
        1652351.0478573805
      ],
      [
        "2020-12-02",
        1652001.0478573805
      ],
      [
        "2020-12-01",
        1695882.2508573802
      ],
      [
        "2020-11-29",
        1652001.0478573805
      ],
      [
        "2020-11-28",
        1653043.0458573804
      ],
      [
        "2020-11-27",
        1652001.0478573805
      ],
      [
        "2020-11-26",
        1670218.2637159603
      ],
      [
        "2020-11-25",
        1653048.2538394302
      ],
      [
        "2020-11-05",
        1653047.6528615702
      ],
      [
        "2020-10-30",
        1653047.56950996
      ],
      [
        "2020-10-28",
        1653043.5705056402
      ],
      [
        "2020-10-26",
        1652443.5735056403
      ],
      [
        "2020-10-25",
        1652443.20101346
      ],
      [
        "2020-10-24",
        1652442.8077236104
      ],
      [
        "2020-10-23",
        1652440.6607753302
      ],
      [
        "2020-10-22",
        1652438.5039269603
      ],
      [
        "2020-10-21",
        1652436.7178093402
      ],
      [
        "2020-10-20",
        1652431.7868346104
      ],
      [
        "2020-10-19",
        1652427.3963448603
      ],
      [
        "2020-10-18",
        1652420.9795065701
      ],
      [
        "2020-10-17",
        1652414.1023922602
      ],
      [
        "2020-10-16",
        1652400.23943615
      ],
      [
        "2020-10-13",
        1652001.0468795204
      ],
      [
        "2020-10-12",
        1652201.0458795202
      ],
      [
        "2020-10-11",
        1653439.0468795204
      ],
      [
        "2020-10-09",
        1652001.0468795204
      ],
      [
        "2020-10-08",
        1652568.0468795204
      ],
      [
        "2020-10-06",
        1652001.0468795204
      ],
      [
        "2020-10-05",
        1652811.0468795204
      ],
      [
        "2020-10-01",
        1652001.0468795204
      ],
      [
        "2020-09-30",
        1653632.0458795205
      ],
      [
        "2020-09-29",
        1652001.0468795204
      ],
      [
        "2020-09-28",
        1653972.5448795205
      ],
      [
        "2020-09-27",
        1652112.6354083505
      ],
      [
        "2020-09-25",
        1652001.0468795204
      ],
      [
        "2020-09-24",
        1653256.0458795205
      ],
      [
        "2020-09-23",
        1653431.0458795205
      ],
      [
        "2020-09-17",
        1652001.0468795204
      ],
      [
        "2020-09-16",
        1652201.0458795202
      ],
      [
        "2020-09-15",
        1652148.4829374903
      ],
      [
        "2020-09-14",
        1653051.0531854203
      ],
      [
        "2020-09-10",
        1652001.0451854204
      ],
      [
        "2020-09-09",
        1652488.0441854205
      ],
      [
        "2020-09-08",
        1655449.8451854202
      ],
      [
        "2020-09-07",
        1654501.0451854204
      ],
      [
        "2020-09-04",
        1652001.0451854204
      ],
      [
        "2020-09-03",
        1652500.8251854202
      ],
      [
        "2020-09-02",
        1652234.8891576505
      ],
      [
        "2020-08-31",
        1652001.0451854204
      ],
      [
        "2020-08-30",
        1662903.0441833904
      ],
      [
        "2020-08-26",
        1652001.0451854204
      ],
      [
        "2020-08-25",
        1652134.3248895605
      ],
      [
        "2020-08-24",
        1654825.0441854205
      ],
      [
        "2020-08-23",
        1652242.4043971905
      ],
      [
        "2020-08-22",
        1654237.0441854205
      ],
      [
        "2020-08-21",
        1652292.2371796703
      ],
      [
        "2020-08-19",
        1652001.0451854204
      ],
      [
        "2020-08-18",
        1652101.0331356404
      ],
      [
        "2020-08-16",
        1652001.0451854204
      ],
      [
        "2020-08-15",
        1653898.0451854204
      ],
      [
        "2020-08-12",
        1652001.0451854204
      ],
      [
        "2020-08-05",
        1650001.0451854204
      ],
      [
        "2020-08-04",
        1650885.0451854204
      ],
      [
        "2020-08-03",
        1650001.0451854204
      ],
      [
        "2020-08-02",
        1650195.6851854203
      ],
      [
        "2020-08-01",
        1650909.0351854202
      ],
      [
        "2020-07-30",
        1650001.0451854204
      ],
      [
        "2020-07-29",
        1650488.7251854204
      ],
      [
        "2020-07-28",
        1650001.0451854204
      ],
      [
        "2020-07-27",
        1650090.8379356405
      ],
      [
        "2020-07-26",
        1653332.6621854205
      ],
      [
        "2020-07-24",
        1650001.0451854204
      ],
      [
        "2020-07-23",
        1655057.9321854205
      ],
      [
        "2020-07-21",
        1650001.0451854204
      ],
      [
        "2020-07-20",
        1650151.0451854204
      ],
      [
        "2020-07-19",
        1651045.5731402906
      ],
      [
        "2020-07-18",
        1651524.0451854204
      ],
      [
        "2020-07-14",
        1650001.0451854204
      ],
      [
        "2020-07-13",
        1650578.9041854204
      ],
      [
        "2020-07-12",
        1650001.0451854204
      ],
      [
        "2020-07-11",
        1650565.6951854203
      ],
      [
        "2020-07-08",
        1650001.0451854204
      ],
      [
        "2020-07-07",
        1653994.0431854103
      ],
      [
        "2020-07-05",
        1650001.0451854204
      ],
      [
        "2020-07-04",
        1654100.8231854104
      ],
      [
        "2020-07-03",
        1659921.0431854206
      ],
      [
        "2020-07-02",
        1650001.0451854204
      ],
      [
        "2020-07-01",
        1651053.2331854203
      ],
      [
        "2020-06-28",
        1650001.0451854204
      ],
      [
        "2020-06-27",
        1651903.5731854206
      ],
      [
        "2020-06-26",
        1650001.0451854204
      ],
      [
        "2020-06-25",
        1650436.0441854205
      ],
      [
        "2020-06-24",
        1650001.0451854204
      ],
      [
        "2020-06-23",
        1651954.0421854204
      ],
      [
        "2020-06-22",
        1657603.0411854202
      ],
      [
        "2020-06-20",
        1650001.0421854204
      ],
      [
        "2020-06-19",
        1651572.0421854204
      ],
      [
        "2020-06-18",
        1650001.0421854204
      ],
      [
        "2020-06-17",
        1650002.0421854204
      ],
      [
        "2020-06-16",
        1650001.0421854204
      ],
      [
        "2020-06-15",
        1652864.4699260304
      ],
      [
        "2020-06-13",
        1650001.0421854204
      ],
      [
        "2020-06-12",
        1652450.0421854204
      ],
      [
        "2020-06-11",
        1683894.7033216604
      ],
      [
        "2020-06-10",
        1653346.0421854204
      ],
      [
        "2020-06-09",
        1650002.2943223603
      ],
      [
        "2020-06-08",
        1652725.0421854204
      ],
      [
        "2020-06-07",
        1653001.0411833904
      ],
      [
        "2020-06-06",
        1650001.0421854204
      ],
      [
        "2020-06-05",
        1652722.0421854204
      ],
      [
        "2020-06-04",
        1650620.0411854205
      ],
      [
        "2020-06-03",
        1650815.0311854205
      ],
      [
        "2020-06-02",
        1650022.6921854203
      ],
      [
        "2020-06-01",
        1650029.8721854202
      ],
      [
        "2020-05-30",
        1650001.0421854204
      ],
      [
        "2020-05-29",
        1653788.0321854204
      ],
      [
        "2020-05-28",
        1660327.2621809603
      ],
      [
        "2020-05-27",
        1651681.6201854204
      ],
      [
        "2020-05-26",
        1650001.0421854204
      ],
      [
        "2020-05-25",
        1650001.0401854203
      ],
      [
        "2020-05-24",
        1650348.1301854204
      ],
      [
        "2020-05-23",
        1651259.8491854204
      ],
      [
        "2020-05-22",
        1654054.0391854204
      ],
      [
        "2020-05-21",
        1664450.1541813605
      ],
      [
        "2020-05-20",
        1650001.0401854203
      ],
      [
        "2020-05-19",
        1650210.2801854203
      ],
      [
        "2020-05-18",
        1650001.0401854203
      ],
      [
        "2020-05-17",
        1650107.8478043303
      ],
      [
        "2020-05-11",
        1650001.0401854203
      ],
      [
        "2020-05-10",
        1654995.0391854204
      ],
      [
        "2020-05-09",
        1650001.0401854203
      ],
      [
        "2020-05-08",
        1653303.4901834803
      ],
      [
        "2020-05-07",
        1651132.0401854203
      ],
      [
        "2020-05-06",
        1650133.9322657103
      ],
      [
        "2020-05-04",
        1650001.0401854203
      ],
      [
        "2020-05-03",
        1650201.0401854203
      ],
      [
        "2020-05-02",
        1650827.0401854203
      ],
      [
        "2020-04-29",
        1650001.0401854203
      ],
      [
        "2020-04-28",
        1651120.0401854203
      ],
      [
        "2020-04-26",
        1650001.0401854203
      ],
      [
        "2020-04-25",
        1650567.0401854203
      ],
      [
        "2020-04-24",
        1653667.0391854101
      ],
      [
        "2020-04-23",
        1650016.9001854204
      ],
      [
        "2020-04-22",
        1651104.0401854203
      ],
      [
        "2020-04-19",
        1650001.0401854203
      ],
      [
        "2020-04-18",
        1650129.9320145603
      ],
      [
        "2020-04-13",
        1650001.0401854203
      ],
      [
        "2020-04-07",
        1650001.0374338604
      ],
      [
        "2020-04-06",
        1652541.6130496603
      ],
      [
        "2020-04-05",
        1650001.0374338604
      ],
      [
        "2020-04-04",
        1652712.0374338604
      ],
      [
        "2020-04-03",
        1650083.5076809803
      ],
      [
        "2020-04-02",
        1654451.0374338604
      ],
      [
        "2020-04-01",
        1650001.0374338604
      ],
      [
        "2020-03-31",
        1650002.0374338604
      ],
      [
        "2020-03-30",
        1651576.0374338604
      ],
      [
        "2020-03-29",
        1655524.0354318405
      ],
      [
        "2020-03-28",
        1650201.0374338604
      ],
      [
        "2020-03-27",
        1650001.0374338604
      ],
      [
        "2020-03-26",
        1650201.0374338604
      ],
      [
        "2020-03-25",
        1651303.0374338604
      ],
      [
        "2020-03-24",
        1650613.1464338605
      ],
      [
        "2020-03-23",
        1650649.0364338604
      ],
      [
        "2020-03-22",
        1652574.5364338504
      ],
      [
        "2020-03-21",
        1650001.0374338604
      ],
      [
        "2020-03-20",
        1650010.9874338603
      ],
      [
        "2020-03-19",
        1650001.0374338604
      ],
      [
        "2020-03-18",
        1653788.0364338604
      ],
      [
        "2020-03-17",
        1650002.0374338604
      ],
      [
        "2020-03-16",
        1650001.0374338604
      ],
      [
        "2020-03-15",
        1650215.5074338603
      ],
      [
        "2020-03-14",
        1651459.0374338604
      ],
      [
        "2020-03-13",
        1650001.0374338604
      ],
      [
        "2020-03-12",
        1655747.2074338605
      ],
      [
        "2020-03-11",
        1650978.0374338604
      ],
      [
        "2020-03-10",
        1650001.0374338604
      ],
      [
        "2020-03-09",
        1650037.1474338605
      ],
      [
        "2020-03-08",
        1650145.5623617603
      ],
      [
        "2020-03-07",
        1650001.0374338604
      ],
      [
        "2020-03-06",
        1650319.5274338603
      ],
      [
        "2020-02-29",
        1650001.0374338604
      ],
      [
        "2020-02-28",
        1651568.2654338605
      ],
      [
        "2020-02-26",
        1650001.0374338604
      ],
      [
        "2020-02-25",
        1650982.0364338604
      ],
      [
        "2020-02-24",
        1650001.0374338604
      ],
      [
        "2020-02-23",
        1653195.0374338604
      ],
      [
        "2020-02-22",
        1659934.0354279403
      ],
      [
        "2020-02-21",
        1651368.0354338605
      ],
      [
        "2020-02-19",
        1650001.0374338604
      ],
      [
        "2020-02-18",
        1652001.0374318503
      ],
      [
        "2020-02-16",
        1650001.0374338604
      ],
      [
        "2020-02-15",
        1651570.5070538605
      ],
      [
        "2020-02-14",
        1653001.0364279104
      ],
      [
        "2020-02-13",
        1650393.3164338605
      ],
      [
        "2020-02-12",
        1650208.0354338605
      ],
      [
        "2020-02-11",
        1660489.0364338604
      ],
      [
        "2020-02-10",
        1650001.0364338604
      ],
      [
        "2020-02-09",
        1650001.0354338603
      ],
      [
        "2020-02-08",
        1650674.0354338603
      ],
      [
        "2020-02-07",
        1650001.0354338603
      ],
      [
        "2020-02-06",
        1655983.0724338603
      ],
      [
        "2020-02-05",
        1655423.9030093902
      ],
      [
        "2020-02-04",
        1650132.7954338603
      ],
      [
        "2020-02-01",
        1650001.0354338603
      ],
      [
        "2020-01-31",
        1652662.0354338603
      ],
      [
        "2020-01-30",
        1651716.0354338603
      ],
      [
        "2020-01-27",
        1650001.0354338603
      ],
      [
        "2020-01-26",
        1653544.9824338602
      ],
      [
        "2020-01-20",
        1650001.0354338603
      ],
      [
        "2020-01-19",
        1651180.3424228302
      ],
      [
        "2020-01-18",
        1650431.0354338603
      ],
      [
        "2020-01-17",
        1650001.0354338603
      ],
      [
        "2020-01-16",
        1650301.0334338604
      ],
      [
        "2020-01-15",
        1651181.0344338603
      ],
      [
        "2020-01-14",
        1668001.0334338604
      ],
      [
        "2020-01-11",
        1650001.0314338603
      ],
      [
        "2020-01-10",
        1650100.0304338604
      ],
      [
        "2020-01-09",
        1651643.0314338603
      ],
      [
        "2020-01-08",
        1650001.0314338603
      ],
      [
        "2020-01-07",
        1658944.1484338604
      ],
      [
        "2020-01-06",
        1650133.8879215904
      ],
      [
        "2020-01-05",
        1652227.0304338604
      ],
      [
        "2020-01-04",
        1650001.0314338603
      ],
      [
        "2020-01-03",
        1655987.9774338603
      ],
      [
        "2020-01-02",
        1650001.0314338603
      ],
      [
        "2020-01-01",
        1652862.0314338603
      ],
      [
        "2019-12-29",
        1650001.0314338603
      ],
      [
        "2019-12-28",
        1655745.0314318903
      ],
      [
        "2019-12-27",
        1650940.0314338603
      ],
      [
        "2019-12-20",
        1650001.0314338603
      ],
      [
        "2019-12-19",
        1650084.5889958504
      ],
      [
        "2019-12-15",
        1650001.0314338603
      ],
      [
        "2019-12-14",
        1650198.4025843902
      ],
      [
        "2019-12-12",
        1650001.0314338603
      ],
      [
        "2019-12-11",
        1650377.2465476203
      ],
      [
        "2019-12-10",
        1650001.0314338603
      ],
      [
        "2019-12-09",
        1650004.0314338603
      ],
      [
        "2019-12-08",
        1650625.0314338603
      ],
      [
        "2019-12-07",
        1650001.0314338603
      ],
      [
        "2019-12-06",
        1652001.0304318503
      ],
      [
        "2019-12-02",
        1650001.0314338603
      ],
      [
        "2019-12-01",
        1652794.0294338602
      ],
      [
        "2019-11-30",
        1650001.0314338603
      ],
      [
        "2019-11-29",
        1651464.0314338603
      ],
      [
        "2019-11-28",
        1650201.0304338601
      ],
      [
        "2019-11-27",
        1650001.0314338603
      ],
      [
        "2019-11-26",
        1653056.0314338603
      ],
      [
        "2019-11-23",
        1650001.0304338604
      ],
      [
        "2019-11-22",
        1650122.7087808005
      ],
      [
        "2019-11-21",
        1650001.0304338604
      ],
      [
        "2019-11-20",
        1650089.1947564904
      ],
      [
        "2019-11-19",
        1652001.0294338604
      ],
      [
        "2019-11-18",
        1650001.0304338604
      ],
      [
        "2019-11-17",
        1652001.0294318404
      ],
      [
        "2019-11-16",
        1655556.7111211203
      ],
      [
        "2019-11-15",
        1650001.0304338604
      ],
      [
        "2019-11-14",
        1650351.6321131503
      ],
      [
        "2019-11-07",
        1650001.0304338604
      ],
      [
        "2019-11-06",
        1653708.7839803605
      ],
      [
        "2019-11-05",
        1650001.0304338604
      ],
      [
        "2019-11-04",
        1657830.0304338604
      ],
      [
        "2019-11-01",
        1650001.0304338604
      ],
      [
        "2019-10-31",
        1650401.0304338604
      ],
      [
        "2019-10-28",
        1650001.0304338604
      ],
      [
        "2019-10-27",
        1650559.0304338604
      ],
      [
        "2019-10-18",
        1650001.0304338604
      ],
      [
        "2019-10-17",
        1651260.0304338604
      ],
      [
        "2019-10-12",
        1650001.0304338604
      ],
      [
        "2019-10-11",
        1652001.0294338604
      ],
      [
        "2019-10-06",
        1650001.0304338604
      ],
      [
        "2019-10-05",
        1650200.1404338605
      ],
      [
        "2019-10-04",
        1650001.0304338604
      ],
      [
        "2019-10-03",
        1652256.0304338604
      ],
      [
        "2019-10-02",
        1650157.1104338602
      ],
      [
        "2019-10-01",
        1650904.7574338503
      ],
      [
        "2019-09-30",
        1650976.5904338604
      ],
      [
        "2019-09-29",
        1650854.0304338604
      ],
      [
        "2019-09-25",
        1650001.0304338604
      ],
      [
        "2019-09-24",
        1650760.1304338602
      ],
      [
        "2019-09-21",
        1650001.0304338604
      ],
      [
        "2019-09-20",
        1654330.1964545404
      ],
      [
        "2019-09-19",
        1652761.4468520703
      ],
      [
        "2019-09-18",
        1652761.9898040802
      ],
      [
        "2019-09-17",
        1657917.1251606501
      ],
      [
        "2019-09-16",
        1659232.2279040203
      ],
      [
        "2019-09-15",
        1663578.2674138604
      ],
      [
        "2019-09-14",
        1663575.9841106802
      ],
      [
        "2019-09-13",
        1659227.5577671202
      ],
      [
        "2019-09-12",
        1657692.17296555
      ],
      [
        "2019-09-11",
        1657692.7874993905
      ],
      [
        "2019-09-10",
        1669904.0428075003
      ],
      [
        "2019-09-09",
        1667395.1718763504
      ],
      [
        "2019-09-08",
        1669756.1827483703
      ],
      [
        "2019-09-07",
        1656843.5826111003
      ],
      [
        "2019-09-06",
        1651309.8129223404
      ],
      [
        "2019-09-05",
        1650006.3203041204
      ],
      [
        "2019-09-04",
        1650007.0342321403
      ],
      [
        "2019-09-03",
        1583055.3794697903
      ],
      [
        "2019-09-02",
        1581798.40345913
      ],
      [
        "2019-09-01",
        1585209.6635602699
      ],
      [
        "2019-08-31",
        1583674.14574585
      ],
      [
        "2019-08-30",
        1582186.2843696298
      ],
      [
        "2019-08-29",
        1582477.41251829
      ],
      [
        "2019-08-28",
        1584132.0305780098
      ],
      [
        "2019-08-27",
        1593102.71631715
      ],
      [
        "2019-08-26",
        1587983.8784700201
      ],
      [
        "2019-08-25",
        1569070.23843444
      ],
      [
        "2019-08-24",
        1574684.33559772
      ],
      [
        "2019-08-23",
        1573762.3989431902
      ],
      [
        "2019-08-22",
        1572588.61610739
      ],
      [
        "2019-08-21",
        1568040.97572879
      ],
      [
        "2019-08-20",
        1566957.2465199502
      ],
      [
        "2019-08-19",
        1563732.00769789
      ],
      [
        "2019-08-18",
        1562405.79574056
      ],
      [
        "2019-08-17",
        1550728.52783397
      ],
      [
        "2019-08-16",
        1550014.91256655
      ],
      [
        "2019-08-15",
        1552423.7044211
      ],
      [
        "2019-08-14",
        1560553.8011078702
      ],
      [
        "2019-08-13",
        1566123.1244064302
      ],
      [
        "2019-08-12",
        1570739.8578447201
      ],
      [
        "2019-08-11",
        1574496.4858339499
      ],
      [
        "2019-08-10",
        1561147.9097146804
      ],
      [
        "2019-08-09",
        1550022.6129175602
      ],
      [
        "2019-08-08",
        1557689.95702156
      ],
      [
        "2019-08-07",
        1559723.0006569498
      ],
      [
        "2019-08-06",
        1569296.8248937896
      ],
      [
        "2019-08-05",
        1573948.4840675697
      ],
      [
        "2019-08-04",
        1552034.1988180396
      ],
      [
        "2019-08-03",
        1550024.1650002296
      ],
      [
        "2019-08-02",
        1550024.3037148195
      ],
      [
        "2019-08-01",
        1568162.8176557694
      ],
      [
        "2019-07-31",
        1573257.5544434597
      ],
      [
        "2019-07-30",
        1559047.4399280595
      ],
      [
        "2019-07-29",
        1555324.9757812493
      ],
      [
        "2019-07-28",
        1552552.8150986198
      ],
      [
        "2019-07-27",
        1550023.61237872
      ],
      [
        "2019-07-26",
        1554343.20374863
      ],
      [
        "2019-07-25",
        1560675.20651079
      ],
      [
        "2019-07-24",
        1558323.72181347
      ],
      [
        "2019-07-23",
        1550748.18396533
      ],
      [
        "2019-07-22",
        1550023.4487898396
      ],
      [
        "2019-07-21",
        1550023.3994842398
      ],
      [
        "2019-07-20",
        1550023.2964705701
      ],
      [
        "2019-07-19",
        1553020.2121800203
      ],
      [
        "2019-07-18",
        1561072.12071309
      ],
      [
        "2019-07-17",
        1550961.3582216
      ],
      [
        "2019-07-16",
        1550023.6975970601
      ],
      [
        "2019-07-15",
        1550023.44159513
      ],
      [
        "2019-07-14",
        1558542.37907817
      ],
      [
        "2019-07-13",
        1558060.2017617098
      ],
      [
        "2019-07-12",
        1555122.81985888
      ],
      [
        "2019-07-11",
        1555122.8997381898
      ],
      [
        "2019-07-10",
        1555129.67152551
      ],
      [
        "2019-07-09",
        1560971.90618299
      ],
      [
        "2019-07-08",
        1562099.6497948803
      ],
      [
        "2019-07-07",
        1564965.91246432
      ],
      [
        "2019-07-06",
        1562689.9180755
      ],
      [
        "2019-07-05",
        1561473.7925950398
      ],
      [
        "2019-07-04",
        1560971.66674017
      ],
      [
        "2019-07-03",
        1561567.54109013
      ],
      [
        "2019-07-02",
        1561726.61718922
      ],
      [
        "2019-07-01",
        1561606.7475695598
      ],
      [
        "2019-06-30",
        1569589.21333477
      ],
      [
        "2019-06-29",
        1567700.5759327298
      ],
      [
        "2019-06-28",
        1568100.9055165898
      ],
      [
        "2019-06-27",
        1562000.3369484697
      ],
      [
        "2019-06-26",
        1561450.1355157997
      ],
      [
        "2019-06-25",
        1553536.1375489098
      ],
      [
        "2019-06-24",
        1550025.02264954
      ],
      [
        "2019-06-23",
        1550025.17869156
      ],
      [
        "2019-06-22",
        1554434.7062718899
      ],
      [
        "2019-06-21",
        1551727.79599616
      ],
      [
        "2019-06-20",
        1550363.3839702103
      ],
      [
        "2019-06-19",
        1550026.7072685799
      ],
      [
        "2019-06-18",
        1554203.5291785202
      ],
      [
        "2019-06-17",
        1550026.9979572298
      ],
      [
        "2019-06-16",
        1551186.1046616798
      ],
      [
        "2019-06-15",
        1550027.07352702
      ],
      [
        "2019-06-14",
        1550027.79934868
      ],
      [
        "2019-06-13",
        1550138.14504875
      ],
      [
        "2019-06-12",
        1550027.87981803
      ],
      [
        "2019-06-11",
        1551048.45748908
      ],
      [
        "2019-06-10",
        1560101.48619619
      ],
      [
        "2019-06-09",
        1550028.12894554
      ],
      [
        "2019-06-08",
        1555294.5414138301
      ],
      [
        "2019-06-07",
        1550028.15634509
      ],
      [
        "2019-06-06",
        1552474.00937126
      ],
      [
        "2019-06-05",
        1550027.8284691102
      ],
      [
        "2019-06-04",
        1558607.4936210702
      ],
      [
        "2019-06-03",
        1567729.01405721
      ],
      [
        "2019-06-02",
        1569651.00085113
      ],
      [
        "2019-06-01",
        1572216.78550336
      ],
      [
        "2019-05-31",
        1568323.9110449501
      ],
      [
        "2019-05-30",
        1574450.0226256102
      ],
      [
        "2019-05-29",
        1600925.7809268404
      ],
      [
        "2019-05-28",
        1596476.0017233102
      ],
      [
        "2019-05-27",
        1596218.0330538703
      ],
      [
        "2019-05-26",
        1620754.4238242102
      ],
      [
        "2019-05-25",
        1620673.41557156
      ],
      [
        "2019-05-24",
        1608999.8276451102
      ],
      [
        "2019-05-23",
        1570851.6108791402
      ],
      [
        "2019-05-22",
        1573558.61819067
      ],
      [
        "2019-05-21",
        1581166.5139702398
      ],
      [
        "2019-05-20",
        1580151.30875758
      ],
      [
        "2019-05-19",
        1577990.59336766
      ],
      [
        "2019-05-18",
        1582619.2074718701
      ],
      [
        "2019-05-17",
        1587348.44578612
      ],
      [
        "2019-05-16",
        1587350.1164525899
      ],
      [
        "2019-05-15",
        1584158.71461356
      ],
      [
        "2019-05-14",
        1611145.48192162
      ],
      [
        "2019-05-13",
        1603891.0156980702
      ],
      [
        "2019-05-12",
        1582620.7267199699
      ],
      [
        "2019-05-11",
        1573751.8256202599
      ],
      [
        "2019-05-10",
        1560257.6162234398
      ],
      [
        "2019-05-09",
        1550608.6093014297
      ],
      [
        "2019-05-08",
        1550039.44171502
      ],
      [
        "2019-05-07",
        1550039.7383678998
      ],
      [
        "2019-05-06",
        1554006.4775469897
      ],
      [
        "2019-05-05",
        1550040.77347664
      ],
      [
        "2019-05-04",
        1550041.27426807
      ],
      [
        "2019-05-03",
        1564712.0753196501
      ],
      [
        "2019-05-02",
        1561144.0139449898
      ],
      [
        "2019-05-01",
        1561144.5531688398
      ],
      [
        "2019-04-30",
        1562363.99191154
      ],
      [
        "2019-04-29",
        1561145.1394281199
      ],
      [
        "2019-04-28",
        1562563.3931003995
      ],
      [
        "2019-04-27",
        1550045.68723636
      ],
      [
        "2019-04-26",
        1550045.8768489098
      ],
      [
        "2019-04-25",
        1396366.72052988
      ],
      [
        "2019-04-24",
        1395870.82303796
      ],
      [
        "2019-04-23",
        1412370.1092373102
      ],
      [
        "2019-04-22",
        1411970.5845717702
      ],
      [
        "2019-04-21",
        1411970.69670195
      ],
      [
        "2019-04-20",
        1431488.5783332202
      ],
      [
        "2019-04-19",
        1428397.9982704702
      ],
      [
        "2019-04-18",
        1428139.1713922902
      ],
      [
        "2019-04-17",
        1427386.5588844302
      ],
      [
        "2019-04-16",
        1427386.4179411202
      ],
      [
        "2019-04-15",
        1427386.95878895
      ],
      [
        "2019-04-14",
        1427388.1047351102
      ],
      [
        "2019-04-13",
        1427388.48030318
      ],
      [
        "2019-04-12",
        1427388.37835946
      ],
      [
        "2019-04-11",
        1427388.93824748
      ],
      [
        "2019-04-10",
        1435980.4991801302
      ],
      [
        "2019-04-09",
        1435200.5825112602
      ],
      [
        "2019-04-08",
        1430981.4064564505
      ],
      [
        "2019-04-07",
        1436598.0071067105
      ],
      [
        "2019-04-06",
        1437330.04571893
      ],
      [
        "2019-04-05",
        1431338.9089097702
      ],
      [
        "2019-04-04",
        1432543.6497254902
      ],
      [
        "2019-04-03",
        1420911.9463956703
      ],
      [
        "2019-04-02",
        1395409.8283571799
      ],
      [
        "2019-04-01",
        1378009.8402883701
      ],
      [
        "2019-03-31",
        1374009.7367215801
      ],
      [
        "2019-03-30",
        1377095.7079161
      ],
      [
        "2019-03-29",
        1379189.03381786
      ],
      [
        "2019-03-28",
        1373809.30477346
      ],
      [
        "2019-03-27",
        1366870.89549461
      ],
      [
        "2019-03-26",
        1358445.24967798
      ],
      [
        "2019-03-25",
        1355660.9433715302
      ],
      [
        "2019-03-24",
        1351560.7413367599
      ],
      [
        "2019-03-23",
        1352332.02166027
      ],
      [
        "2019-03-22",
        1350696.3520106499
      ],
      [
        "2019-03-21",
        1350062.94206735
      ],
      [
        "2019-03-20",
        1355563.28572729
      ],
      [
        "2019-03-19",
        1350063.7905446398
      ],
      [
        "2019-03-18",
        1351840.17861738
      ],
      [
        "2019-03-17",
        981794.4891652799
      ],
      [
        "2019-03-16",
        981500.0588902
      ],
      [
        "2019-03-15",
        981838.58963379
      ],
      [
        "2019-03-14",
        978206.53693212
      ],
      [
        "2019-03-13",
        978106.02170864
      ],
      [
        "2019-03-12",
        978768.4941755098
      ],
      [
        "2019-03-11",
        980004.1012814096
      ],
      [
        "2019-03-10",
        982825.9583963597
      ],
      [
        "2019-03-09",
        985137.7959080398
      ],
      [
        "2019-03-08",
        980567.0335721398
      ],
      [
        "2019-03-07",
        985395.3422458598
      ],
      [
        "2019-03-06",
        985962.02390608
      ],
      [
        "2019-03-05",
        986525.9472652198
      ],
      [
        "2019-03-04",
        965328.3520972298
      ],
      [
        "2019-03-03",
        959992.5714577299
      ],
      [
        "2019-03-02",
        957291.3743318599
      ],
      [
        "2019-03-01",
        957738.6064218999
      ],
      [
        "2019-02-28",
        955277.8108035298
      ],
      [
        "2019-02-27",
        955279.3967577599
      ],
      [
        "2019-02-26",
        955279.9146096898
      ],
      [
        "2019-02-25",
        955280.5514216498
      ],
      [
        "2019-02-24",
        955281.6722808998
      ],
      [
        "2019-02-23",
        971813.5810698197
      ],
      [
        "2019-02-22",
        971815.2632891998
      ],
      [
        "2019-02-21",
        971816.1927242199
      ],
      [
        "2019-02-20",
        980093.4120689196
      ],
      [
        "2019-02-19",
        982194.0484842198
      ],
      [
        "2019-02-18",
        986100.4691682399
      ],
      [
        "2019-02-17",
        987935.6947786299
      ],
      [
        "2019-02-16",
        997991.3068831399
      ],
      [
        "2019-02-15",
        996694.81965887
      ],
      [
        "2019-02-14",
        999184.4111396099
      ],
      [
        "2019-02-13",
        998326.7254991599
      ],
      [
        "2019-02-12",
        1002052.3044742099
      ],
      [
        "2019-02-11",
        998328.92611395
      ],
      [
        "2019-02-10",
        1001397.7096378398
      ],
      [
        "2019-02-09",
        998577.1327966999
      ],
      [
        "2019-02-08",
        1005614.11458237
      ],
      [
        "2019-02-07",
        975694.28962995
      ],
      [
        "2019-02-06",
        975695.5699759801
      ],
      [
        "2019-02-05",
        976851.6085158701
      ],
      [
        "2019-02-04",
        978945.4632548101
      ],
      [
        "2019-02-03",
        973278.4863781802
      ],
      [
        "2019-02-02",
        976708.8993960802
      ],
      [
        "2019-02-01",
        976088.5633745301
      ],
      [
        "2019-01-31",
        974034.2014214301
      ],
      [
        "2019-01-30",
        972424.9459349301
      ],
      [
        "2019-01-29",
        972333.81146246
      ],
      [
        "2019-01-28",
        971516.0409694201
      ],
      [
        "2019-01-27",
        972046.8035732801
      ],
      [
        "2019-01-26",
        969504.2632698299
      ],
      [
        "2019-01-25",
        970844.5166480001
      ],
      [
        "2019-01-24",
        969797.7954470301
      ],
      [
        "2019-01-23",
        968962.7630238201
      ],
      [
        "2019-01-22",
        968462.4446477098
      ],
      [
        "2019-01-21",
        969044.3070260099
      ],
      [
        "2019-01-20",
        969808.10778578
      ],
      [
        "2019-01-19",
        969655.07645768
      ],
      [
        "2019-01-18",
        965943.19421905
      ],
      [
        "2019-01-17",
        966081.1555180899
      ],
      [
        "2019-01-16",
        964171.7463669899
      ],
      [
        "2019-01-15",
        964172.0776532199
      ],
      [
        "2019-01-14",
        964171.94115348
      ],
      [
        "2019-01-13",
        962540.5585372099
      ],
      [
        "2019-01-12",
        963340.3927912998
      ],
      [
        "2019-01-11",
        963339.7170849598
      ],
      [
        "2019-01-10",
        961910.27383212
      ],
      [
        "2019-01-09",
        955459.46651319
      ],
      [
        "2019-01-08",
        955545.62959784
      ],
      [
        "2019-01-07",
        954973.88171602
      ],
      [
        "2019-01-06",
        950589.44110584
      ],
      [
        "2019-01-05",
        950124.1185470901
      ],
      [
        "2019-01-04",
        955548.2745545
      ],
      [
        "2019-01-03",
        954626.0237615899
      ],
      [
        "2019-01-02",
        953434.2614032099
      ],
      [
        "2019-01-01",
        952045.73507804
      ],
      [
        "2018-12-31",
        951305.48728811
      ],
      [
        "2018-12-30",
        951243.11391473
      ],
      [
        "2018-12-29",
        961776.92189387
      ],
      [
        "2018-12-28",
        952656.5195748899
      ],
      [
        "2018-12-27",
        964395.26842316
      ],
      [
        "2018-12-26",
        960466.1809826699
      ],
      [
        "2018-12-25",
        961167.7041865599
      ],
      [
        "2018-12-24",
        957718.67818375
      ],
      [
        "2018-12-23",
        960110.0746643601
      ],
      [
        "2018-12-22",
        961394.3251231202
      ],
      [
        "2018-12-21",
        958773.8865869901
      ],
      [
        "2018-12-20",
        957623.8652284301
      ],
      [
        "2018-12-19",
        956465.5486023803
      ],
      [
        "2018-12-18",
        960355.2599714301
      ],
      [
        "2018-12-17",
        958742.16506327
      ],
      [
        "2018-12-16",
        957750.2898791098
      ],
      [
        "2018-12-15",
        950149.5189457701
      ],
      [
        "2018-12-14",
        954247.6826256402
      ],
      [
        "2018-12-13",
        952741.69622726
      ],
      [
        "2018-12-12",
        775878.9219937002
      ],
      [
        "2018-12-11",
        769746.3159191901
      ],
      [
        "2018-12-10",
        773308.59642201
      ],
      [
        "2018-12-09",
        772874.2575552001
      ],
      [
        "2018-12-08",
        769079.2755762502
      ],
      [
        "2018-12-07",
        774288.54337959
      ],
      [
        "2018-12-06",
        784083.8591768502
      ],
      [
        "2018-12-05",
        784682.44454853
      ],
      [
        "2018-12-04",
        783883.07209161
      ],
      [
        "2018-12-03",
        782953.7317214201
      ],
      [
        "2018-12-02",
        782096.3971142101
      ],
      [
        "2018-12-01",
        780382.63489054
      ],
      [
        "2018-11-30",
        780324.7937878501
      ],
      [
        "2018-11-29",
        778007.3963925801
      ],
      [
        "2018-11-28",
        777808.5201153001
      ],
      [
        "2018-11-27",
        776801.1215841301
      ],
      [
        "2018-11-26",
        774594.5467740004
      ],
      [
        "2018-11-25",
        766379.2544074702
      ],
      [
        "2018-11-24",
        767448.0869999302
      ],
      [
        "2018-11-23",
        769707.2728733902
      ],
      [
        "2018-11-22",
        767505.5848311004
      ],
      [
        "2018-11-21",
        764242.7833263002
      ],
      [
        "2018-11-20",
        764241.4167547802
      ],
      [
        "2018-11-19",
        767346.2093989103
      ],
      [
        "2018-11-18",
        766944.8901442403
      ],
      [
        "2018-11-17",
        766346.1346448702
      ],
      [
        "2018-11-16",
        766765.5496040003
      ],
      [
        "2018-11-15",
        766524.2392657801
      ],
      [
        "2018-11-14",
        767363.0451234302
      ],
      [
        "2018-11-13",
        766159.0073947402
      ],
      [
        "2018-11-12",
        764856.3085720602
      ],
      [
        "2018-11-11",
        764354.4235989501
      ],
      [
        "2018-11-10",
        766751.5560978502
      ],
      [
        "2018-11-09",
        767247.0376095402
      ],
      [
        "2018-11-08",
        769743.6696436502
      ],
      [
        "2018-11-07",
        769740.1062156103
      ],
      [
        "2018-11-06",
        769120.6312658603
      ],
      [
        "2018-11-05",
        766555.1195397102
      ],
      [
        "2018-11-04",
        764850.6982564201
      ],
      [
        "2018-11-03",
        761046.37599858
      ],
      [
        "2018-11-02",
        761042.0715993902
      ],
      [
        "2018-11-01",
        761038.7241974702
      ],
      [
        "2018-10-31",
        761034.6654875502
      ],
      [
        "2018-10-30",
        760422.8860282701
      ],
      [
        "2018-10-29",
        760095.20184887
      ],
      [
        "2018-10-28",
        761431.6130421001
      ],
      [
        "2018-10-27",
        760758.8102683701
      ],
      [
        "2018-10-26",
        760518.89247888
      ],
      [
        "2018-10-25",
        757486.1592550501
      ],
      [
        "2018-10-24",
        755482.0308016399
      ],
      [
        "2018-10-23",
        754790.7279573701
      ],
      [
        "2018-10-22",
        752932.9366492301
      ],
      [
        "2018-10-21",
        751964.2311504201
      ],
      [
        "2018-10-20",
        751954.5366949501
      ],
      [
        "2018-10-19",
        751793.82196032
      ],
      [
        "2018-10-18",
        751737.8548801501
      ],
      [
        "2018-10-17",
        750186.3457035901
      ],
      [
        "2018-10-16",
        753848.2835905
      ],
      [
        "2018-10-15",
        753790.29632732
      ],
      [
        "2018-10-14",
        753369.7550241201
      ],
      [
        "2018-10-13",
        753887.9133915
      ],
      [
        "2018-10-12",
        753886.53197081
      ],
      [
        "2018-10-11",
        754105.6432717199
      ],
      [
        "2018-10-10",
        754988.63078171
      ],
      [
        "2018-10-09",
        752788.1252987998
      ],
      [
        "2018-10-08",
        751686.14271912
      ],
      [
        "2018-10-07",
        750186.9781306601
      ],
      [
        "2018-10-06",
        751384.4438659102
      ],
      [
        "2018-10-05",
        750190.60565797
      ],
      [
        "2018-10-04",
        750184.6172787601
      ],
      [
        "2018-10-03",
        750178.9841535701
      ],
      [
        "2018-10-02",
        750613.04998096
      ],
      [
        "2018-10-01",
        750175.05319819
      ],
      [
        "2018-09-30",
        750173.7379435002
      ],
      [
        "2018-09-29",
        750639.90850903
      ],
      [
        "2018-09-28",
        751026.5625314901
      ],
      [
        "2018-09-27",
        750170.2241446201
      ],
      [
        "2018-09-26",
        750176.17500857
      ],
      [
        "2018-09-25",
        750544.4405991201
      ],
      [
        "2018-09-24",
        750473.85878773
      ],
      [
        "2018-09-23",
        750170.43070662
      ],
      [
        "2018-09-22",
        750201.9285687101
      ],
      [
        "2018-09-21",
        482313.46381696005
      ],
      [
        "2018-09-20",
        483355.9982314401
      ],
      [
        "2018-09-19",
        483585.79443963006
      ],
      [
        "2018-09-18",
        481508.26935359003
      ],
      [
        "2018-09-17",
        479217.84309080004
      ],
      [
        "2018-09-16",
        480349.45632159
      ],
      [
        "2018-09-15",
        480408.86256064003
      ],
      [
        "2018-09-14",
        479569.95966197
      ],
      [
        "2018-09-13",
        483089.66750862
      ],
      [
        "2018-09-12",
        483502.85564667
      ],
      [
        "2018-09-11",
        481760.09369913
      ],
      [
        "2018-09-10",
        481864.86277163
      ],
      [
        "2018-09-09",
        481019.99903317
      ],
      [
        "2018-09-08",
        481006.26089098
      ],
      [
        "2018-09-07",
        482282.35983404005
      ],
      [
        "2018-09-06",
        486049.55923033005
      ],
      [
        "2018-09-05",
        489172.45577348
      ],
      [
        "2018-09-04",
        487840.00225048995
      ],
      [
        "2018-09-03",
        489080.09738279
      ],
      [
        "2018-09-02",
        490578.36361907
      ],
      [
        "2018-09-01",
        492259.79675007
      ],
      [
        "2018-08-31",
        487399.43086707004
      ],
      [
        "2018-08-30",
        487397.4881015
      ],
      [
        "2018-08-29",
        485808.59863832
      ],
      [
        "2018-08-28",
        484779.12256997
      ],
      [
        "2018-08-27",
        484038.89849059994
      ],
      [
        "2018-08-26",
        481743.86269475
      ],
      [
        "2018-08-25",
        479825.3468924101
      ],
      [
        "2018-08-24",
        478848.80519920005
      ],
      [
        "2018-08-23",
        477704.54504497006
      ],
      [
        "2018-08-22",
        474422.49480723
      ],
      [
        "2018-08-21",
        474195.2909520101
      ],
      [
        "2018-08-20",
        472185.1450555001
      ],
      [
        "2018-08-19",
        470670.18210015004
      ],
      [
        "2018-08-18",
        472669.82559021004
      ],
      [
        "2018-08-17",
        475491.03359949
      ],
      [
        "2018-08-16",
        477787.04496964003
      ],
      [
        "2018-08-15",
        476736.41777924006
      ],
      [
        "2018-08-14",
        475019.60057856
      ],
      [
        "2018-08-13",
        472407.2707082701
      ],
      [
        "2018-08-12",
        470666.00562743
      ],
      [
        "2018-08-11",
        471165.96302116005
      ],
      [
        "2018-08-10",
        470666.1336586801
      ],
      [
        "2018-08-09",
        470666.27566502005
      ],
      [
        "2018-08-08",
        471667.38088456006
      ],
      [
        "2018-08-07",
        470664.47942796006
      ],
      [
        "2018-08-06",
        470663.55371112004
      ],
      [
        "2018-08-05",
        471640.49687427
      ],
      [
        "2018-08-04",
        471639.90356321994
      ],
      [
        "2018-08-03",
        474890.29345019994
      ],
      [
        "2018-08-02",
        473437.9806565
      ],
      [
        "2018-08-01",
        472437.4993126
      ],
      [
        "2018-07-31",
        474969.99790903
      ],
      [
        "2018-07-30",
        477753.55673671
      ],
      [
        "2018-07-29",
        477752.92010442
      ],
      [
        "2018-07-28",
        477752.61824161996
      ],
      [
        "2018-07-27",
        477752.12535484
      ],
      [
        "2018-07-26",
        477752.42417158996
      ],
      [
        "2018-07-25",
        473453.39645967
      ],
      [
        "2018-07-24",
        472532.00348595995
      ],
      [
        "2018-07-23",
        469372.74532911
      ],
      [
        "2018-07-22",
        467921.48823092
      ],
      [
        "2018-07-21",
        467387.64257826004
      ],
      [
        "2018-07-20",
        468250.18528361997
      ],
      [
        "2018-07-19",
        467750.02527756
      ],
      [
        "2018-07-18",
        466744.21584603
      ],
      [
        "2018-07-17",
        465643.41267139
      ],
      [
        "2018-07-16",
        465642.02873551997
      ],
      [
        "2018-07-15",
        465640.61899642996
      ],
      [
        "2018-07-14",
        465639.14680095
      ],
      [
        "2018-07-13",
        465638.25223751
      ],
      [
        "2018-07-12",
        466336.96566095005
      ],
      [
        "2018-07-11",
        465637.08936834
      ],
      [
        "2018-07-10",
        466935.98837395
      ],
      [
        "2018-07-09",
        466977.72624241
      ],
      [
        "2018-07-08",
        466934.15799469
      ],
      [
        "2018-07-07",
        466233.86507809
      ],
      [
        "2018-07-06",
        465632.8602482
      ],
      [
        "2018-07-05",
        465631.92907864
      ],
      [
        "2018-07-04",
        466496.18905024
      ],
      [
        "2018-07-03",
        468021.07536160003
      ],
      [
        "2018-07-02",
        467174.71927022
      ],
      [
        "2018-07-01",
        467624.86257068
      ],
      [
        "2018-06-30",
        463001.56548961
      ],
      [
        "2018-06-29",
        462472.79558279
      ],
      [
        "2018-06-28",
        464071.88573099
      ],
      [
        "2018-06-27",
        463569.97266231995
      ],
      [
        "2018-06-26",
        462470.43377034
      ],
      [
        "2018-06-25",
        462469.45510563
      ],
      [
        "2018-06-24",
        461625.29002024
      ],
      [
        "2018-06-23",
        462945.00262266
      ],
      [
        "2018-06-22",
        463546.66839538
      ],
      [
        "2018-06-21",
        462958.74535638
      ],
      [
        "2018-06-20",
        463615.04109227005
      ],
      [
        "2018-06-19",
        463365.7152251
      ],
      [
        "2018-06-18",
        462964.62174222997
      ],
      [
        "2018-06-17",
        462969.79968888
      ],
      [
        "2018-06-16",
        462971.30630046997
      ],
      [
        "2018-06-15",
        462968.31661053
      ],
      [
        "2018-06-14",
        465317.67187709996
      ],
      [
        "2018-06-13",
        465565.42220309
      ],
      [
        "2018-06-12",
        464912.5424291
      ],
      [
        "2018-06-11",
        460466.5435470801
      ],
      [
        "2018-06-10",
        459181.0165775
      ],
      [
        "2018-06-09",
        452203.07075017
      ],
      [
        "2018-06-08",
        453024.23497825995
      ],
      [
        "2018-06-07",
        452637.81480325
      ],
      [
        "2018-06-06",
        452682.53240532
      ],
      [
        "2018-06-05",
        452633.87342722
      ],
      [
        "2018-06-04",
        452630.90521157
      ],
      [
        "2018-06-03",
        454577.81728824996
      ],
      [
        "2018-06-02",
        454474.44941730995
      ],
      [
        "2018-06-01",
        454122.14131038997
      ],
      [
        "2018-05-31",
        454367.58483050996
      ],
      [
        "2018-05-30",
        454116.10335776006
      ],
      [
        "2018-05-29",
        453580.25129181996
      ],
      [
        "2018-05-28",
        454114.48812107
      ],
      [
        "2018-05-27",
        453283.44427973
      ],
      [
        "2018-05-26",
        453139.5019642
      ],
      [
        "2018-05-25",
        459224.80829649
      ],
      [
        "2018-05-24",
        455881.08564268996
      ],
      [
        "2018-05-23",
        455179.5676523
      ],
      [
        "2018-05-22",
        450089.51491187996
      ],
      [
        "2018-05-21",
        451364.89910808
      ],
      [
        "2018-05-20",
        450812.5908342399
      ],
      [
        "2018-05-19",
        450960.5754657499
      ],
      [
        "2018-05-18",
        450072.40214863996
      ],
      [
        "2018-05-17",
        450265.0189340399
      ],
      [
        "2018-05-16",
        450068.76544820995
      ],
      [
        "2018-05-15",
        453244.45505898
      ],
      [
        "2018-05-14",
        453947.9954497299
      ],
      [
        "2018-05-13",
        456262.98888069997
      ],
      [
        "2018-05-12",
        456561.00899292994
      ],
      [
        "2018-05-11",
        456583.91071640997
      ],
      [
        "2018-05-10",
        452155.8293279199
      ],
      [
        "2018-05-09",
        452161.20778242
      ],
      [
        "2018-05-08",
        450058.92355564
      ],
      [
        "2018-05-07",
        450633.37617684
      ],
      [
        "2018-05-06",
        450055.87161518
      ],
      [
        "2018-05-05",
        450055.33658928
      ],
      [
        "2018-05-04",
        450055.40886693995
      ],
      [
        "2018-05-03",
        450553.85593545996
      ],
      [
        "2018-05-02",
        450302.84983123996
      ],
      [
        "2018-05-01",
        450053.87496032
      ],
      [
        "2018-04-30",
        450050.72182191
      ],
      [
        "2018-04-29",
        450049.65690615
      ],
      [
        "2018-04-28",
        450050.06806319003
      ],
      [
        "2018-04-27",
        353047.91226058
      ],
      [
        "2018-04-26",
        353046.08087718
      ],
      [
        "2018-04-25",
        353044.41913697997
      ],
      [
        "2018-04-24",
        353042.97935414
      ],
      [
        "2018-04-23",
        353041.67201109
      ],
      [
        "2018-04-22",
        353040.63346827
      ],
      [
        "2018-04-21",
        353040.36941627
      ],
      [
        "2018-04-20",
        353040.14104178
      ],
      [
        "2018-04-19",
        353039.05549069995
      ],
      [
        "2018-04-18",
        353038.81721905
      ],
      [
        "2018-04-17",
        353037.84447567
      ],
      [
        "2018-04-16",
        353038.31593653
      ],
      [
        "2018-04-15",
        353037.07330813
      ],
      [
        "2018-04-14",
        353646.83582864
      ],
      [
        "2018-04-13",
        353645.97409815004
      ],
      [
        "2018-04-12",
        353034.07064431
      ],
      [
        "2018-04-11",
        350033.97199172
      ],
      [
        "2018-04-10",
        350032.70791353995
      ],
      [
        "2018-04-09",
        350031.28143971
      ],
      [
        "2018-04-08",
        350030.99175006
      ],
      [
        "2018-04-07",
        350030.62286745
      ],
      [
        "2018-04-06",
        350028.08238659997
      ],
      [
        "2018-04-05",
        350027.56403745
      ],
      [
        "2018-04-04",
        350025.83169961
      ],
      [
        "2018-04-03",
        350023.44340541
      ],
      [
        "2018-04-02",
        350436.9353432
      ],
      [
        "2018-04-01",
        350019.06202896
      ],
      [
        "2018-03-31",
        350018.44634962
      ],
      [
        "2018-03-30",
        350018.37293598
      ],
      [
        "2018-03-29",
        350020.37243386
      ],
      [
        "2018-03-28",
        350019.19975922
      ],
      [
        "2018-03-27",
        350017.29140899994
      ],
      [
        "2018-03-26",
        352016.73678937997
      ],
      [
        "2018-03-25",
        351015.05800914
      ],
      [
        "2018-03-24",
        351015.53153424
      ],
      [
        "2018-03-23",
        350013.31653181
      ],
      [
        "2018-03-22",
        350011.68502057
      ],
      [
        "2018-03-21",
        350010.88911969995
      ],
      [
        "2018-03-20",
        350010.07631017
      ],
      [
        "2018-03-19",
        350009.29717835004
      ],
      [
        "2018-03-18",
        350008.49357408
      ],
      [
        "2018-03-17",
        350007.67363304
      ],
      [
        "2018-03-16",
        350841.14374136005
      ],
      [
        "2018-03-15",
        350840.33320739004
      ],
      [
        "2018-03-14",
        350007.4930769
      ],
      [
        "2018-03-13",
        350005.45306027
      ],
      [
        "2018-03-12",
        350004.65368273
      ],
      [
        "2018-03-11",
        350003.82723478996
      ],
      [
        "2018-03-10",
        350002.97345855
      ],
      [
        "2018-03-09",
        350002.15519042
      ],
      [
        "2018-03-08",
        350001.65040248004
      ],
      [
        "2018-03-07",
        350001.55843598
      ],
      [
        "2018-03-06",
        350001.4636346
      ],
      [
        "2018-03-05",
        350001.29588541
      ],
      [
        "2018-03-04",
        350001.20172681
      ],
      [
        "2018-03-03",
        350001.45368422
      ],
      [
        "2018-03-02",
        350001.20882342
      ],
      [
        "2018-03-01",
        350000.73309372
      ],
      [
        "2018-02-28",
        350000.42880795
      ],
      [
        "2018-02-27",
        350000.33495461
      ],
      [
        "2018-02-26",
        350000.09642786
      ],
      [
        "2018-02-25",
        350000.69052557
      ],
      [
        "2018-02-24",
        350000.59234301
      ],
      [
        "2018-02-23",
        350000.49439371
      ],
      [
        "2018-02-22",
        350000.9820972
      ],
      [
        "2018-02-21",
        350000.90411982
      ],
      [
        "2018-02-20",
        350000.86174667
      ],
      [
        "2018-02-19",
        350000.42864108
      ],
      [
        "2017-11-12",
        350000
      ],
      [
        "2017-10-17",
        150000
      ]
    ]
  },
  "poolin_miner": {
    "name": "poolin",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-06-27",
        286.81814778999995
      ],
      [
        "2026-06-26",
        285.73521438999995
      ],
      [
        "2026-06-25",
        285.40599387
      ],
      [
        "2026-06-24",
        284.67437627
      ],
      [
        "2026-06-23",
        285.48421619
      ],
      [
        "2026-06-22",
        283.92356106
      ],
      [
        "2026-06-21",
        282.36257723
      ],
      [
        "2026-06-20",
        279.66961925
      ],
      [
        "2026-06-19",
        278.74696279999995
      ],
      [
        "2026-06-18",
        276.3935472
      ],
      [
        "2026-06-17",
        274.50012554999995
      ],
      [
        "2026-06-16",
        275.92094339
      ],
      [
        "2026-06-15",
        274.86517914999996
      ],
      [
        "2026-06-14",
        274.52718173
      ],
      [
        "2026-06-13",
        276.27024652
      ],
      [
        "2026-06-12",
        264.51413092999996
      ],
      [
        "2026-06-11",
        262.99602174999995
      ],
      [
        "2026-06-10",
        262.99273478
      ],
      [
        "2026-06-09",
        265.45286854
      ],
      [
        "2026-06-08",
        267.6551636
      ],
      [
        "2026-06-07",
        268.07735741
      ],
      [
        "2026-06-06",
        268.65472546999996
      ],
      [
        "2026-06-05",
        268.73517869
      ],
      [
        "2026-06-04",
        266.83990729
      ],
      [
        "2026-06-03",
        263.69671210999996
      ],
      [
        "2026-06-02",
        260.57504011
      ],
      [
        "2026-06-01",
        242.12860418
      ],
      [
        "2026-05-31",
        240.12484162
      ],
      [
        "2026-05-30",
        227.84826188
      ],
      [
        "2026-05-29",
        225.95743825
      ],
      [
        "2026-05-28",
        224.0456134
      ],
      [
        "2026-05-27",
        221.52428446
      ],
      [
        "2026-05-26",
        219.00099381
      ],
      [
        "2026-05-25",
        217.70276144
      ],
      [
        "2026-05-24",
        215.61673171
      ],
      [
        "2026-05-23",
        216.86087557
      ],
      [
        "2026-05-22",
        217.03410509
      ],
      [
        "2026-05-21",
        217.79447107000001
      ],
      [
        "2026-05-20",
        218.53151662
      ],
      [
        "2026-05-19",
        221.80827466
      ],
      [
        "2026-05-18",
        223.28679498
      ],
      [
        "2026-05-17",
        225.61758554
      ],
      [
        "2026-05-16",
        227.94462708
      ],
      [
        "2026-05-15",
        231.48964373
      ],
      [
        "2026-05-14",
        231.23345882
      ],
      [
        "2026-05-13",
        230.99782193000001
      ],
      [
        "2026-05-12",
        231.31546525
      ],
      [
        "2026-05-11",
        245.38836181
      ],
      [
        "2026-05-10",
        245.21748052
      ],
      [
        "2026-05-09",
        246.62679589
      ],
      [
        "2026-05-08",
        247.67790682
      ],
      [
        "2026-05-07",
        248.01079378
      ],
      [
        "2026-05-06",
        246.50965989
      ],
      [
        "2026-05-05",
        258.71650306
      ],
      [
        "2026-05-04",
        256.02715272999995
      ],
      [
        "2026-05-03",
        255.53657262
      ],
      [
        "2026-05-02",
        254.61118544
      ],
      [
        "2026-05-01",
        239.74049528
      ],
      [
        "2026-04-30",
        253.31098587
      ],
      [
        "2026-04-29",
        254.07617505
      ],
      [
        "2026-04-28",
        254.00568814
      ],
      [
        "2026-04-27",
        254.4489657
      ],
      [
        "2026-04-26",
        255.99415958
      ],
      [
        "2026-04-25",
        254.72360845
      ],
      [
        "2026-04-24",
        256.5357196
      ],
      [
        "2026-04-23",
        256.03321099
      ],
      [
        "2026-04-22",
        257.15998132
      ],
      [
        "2026-04-21",
        255.49713446
      ],
      [
        "2026-04-20",
        255.2493437
      ],
      [
        "2026-04-19",
        255.95817491
      ],
      [
        "2026-04-18",
        255.0965604
      ],
      [
        "2026-04-17",
        255.01201663
      ],
      [
        "2026-04-16",
        268.68778112999996
      ],
      [
        "2026-04-15",
        266.41892222999996
      ],
      [
        "2026-04-14",
        264.34244794
      ],
      [
        "2026-04-13",
        279.84728801
      ],
      [
        "2026-04-12",
        277.74143247999996
      ],
      [
        "2026-04-11",
        278.09220861999995
      ],
      [
        "2026-04-10",
        275.84240034
      ],
      [
        "2026-04-09",
        274.55112904
      ],
      [
        "2026-04-08",
        273.07194487
      ],
      [
        "2026-04-07",
        271.01167231999995
      ],
      [
        "2026-04-06",
        268.21294823
      ],
      [
        "2026-04-05",
        265.25659513999994
      ],
      [
        "2026-04-04",
        261.77499852
      ],
      [
        "2026-04-03",
        262.37145594
      ],
      [
        "2026-04-02",
        260.17102398
      ],
      [
        "2026-04-01",
        272.28403922999996
      ],
      [
        "2026-03-31",
        269.10325121
      ],
      [
        "2026-03-30",
        281.70374182999996
      ],
      [
        "2026-03-29",
        264.02476214999996
      ],
      [
        "2026-03-28",
        262.36397657
      ],
      [
        "2026-03-27",
        260.64147522999997
      ],
      [
        "2026-03-26",
        260.51890851999997
      ],
      [
        "2026-03-25",
        258.91057930999995
      ],
      [
        "2026-03-24",
        256.40087653999996
      ],
      [
        "2026-03-23",
        254.80354308
      ],
      [
        "2026-03-22",
        252.84074919
      ],
      [
        "2026-03-21",
        252.19122444
      ],
      [
        "2026-03-20",
        249.9748553
      ],
      [
        "2026-03-19",
        258.68169651999995
      ],
      [
        "2026-03-18",
        278.21486337
      ],
      [
        "2026-03-17",
        277.18480614
      ],
      [
        "2026-03-16",
        275.64276866999995
      ],
      [
        "2026-03-15",
        289.21404506
      ],
      [
        "2026-03-14",
        285.41123653999995
      ],
      [
        "2026-03-13",
        281.38227602999996
      ],
      [
        "2026-03-12",
        276.10295214999996
      ],
      [
        "2026-03-11",
        271.30137415999997
      ],
      [
        "2026-03-10",
        269.37542668
      ],
      [
        "2026-03-09",
        259.77895469
      ],
      [
        "2026-03-08",
        254.10090819
      ],
      [
        "2026-03-07",
        249.95569451
      ],
      [
        "2026-03-06",
        244.58839117
      ],
      [
        "2026-03-05",
        236.64255798
      ],
      [
        "2026-03-04",
        250.89193106
      ],
      [
        "2026-03-03",
        242.97698286
      ],
      [
        "2026-03-02",
        237.67745901
      ],
      [
        "2026-03-01",
        246.92117605
      ],
      [
        "2026-02-28",
        241.60494248
      ],
      [
        "2026-02-27",
        256.15648354999996
      ],
      [
        "2026-02-26",
        251.11807117
      ],
      [
        "2026-02-25",
        264.71302089999995
      ],
      [
        "2026-02-24",
        259.22416668
      ],
      [
        "2026-02-23",
        255.04765812
      ],
      [
        "2026-02-22",
        271.46077650999996
      ],
      [
        "2026-02-21",
        266.69967234999996
      ],
      [
        "2026-02-20",
        280.32691531999996
      ],
      [
        "2026-02-19",
        275.89765558
      ],
      [
        "2026-02-18",
        270.98963253999995
      ],
      [
        "2026-02-17",
        264.87099379
      ],
      [
        "2026-02-16",
        281.00193602999997
      ],
      [
        "2026-02-15",
        277.30638739999995
      ],
      [
        "2026-02-14",
        291.16523334
      ],
      [
        "2026-02-13",
        287.95236308
      ],
      [
        "2026-02-12",
        267.03963246999996
      ],
      [
        "2026-02-11",
        281.77317962999996
      ],
      [
        "2026-02-10",
        297.05869436999996
      ],
      [
        "2026-02-09",
        294.37448876999997
      ],
      [
        "2026-02-08",
        309.30637025
      ],
      [
        "2026-02-07",
        307.92970613999995
      ],
      [
        "2026-02-06",
        323.83473303999995
      ],
      [
        "2026-02-05",
        317.93280731
      ],
      [
        "2026-02-04",
        343.64635196999996
      ],
      [
        "2026-02-03",
        338.77963982999995
      ],
      [
        "2026-02-02",
        330.87754734
      ],
      [
        "2026-02-01",
        347.90710106999995
      ],
      [
        "2026-01-31",
        343.51818527999995
      ],
      [
        "2026-01-30",
        342.93531588999997
      ],
      [
        "2026-01-29",
        362.54265222
      ],
      [
        "2026-01-28",
        354.39227615
      ],
      [
        "2026-01-27",
        346.27942313999995
      ],
      [
        "2026-01-26",
        329.5287395
      ],
      [
        "2026-01-25",
        322.02148946999995
      ],
      [
        "2026-01-24",
        311.15520069999997
      ],
      [
        "2026-01-23",
        301.54069381
      ],
      [
        "2026-01-22",
        293.83197576
      ],
      [
        "2026-01-21",
        310.6235625
      ],
      [
        "2026-01-20",
        303.14840138999995
      ],
      [
        "2026-01-19",
        294.24274319999995
      ],
      [
        "2026-01-18",
        285.56964781
      ],
      [
        "2026-01-17",
        274.45514583
      ],
      [
        "2026-01-16",
        258.21438292
      ],
      [
        "2026-01-15",
        245.00803343
      ],
      [
        "2026-01-14",
        231.10398801
      ],
      [
        "2026-01-13",
        224.08875092
      ],
      [
        "2026-01-12",
        212.79713772
      ],
      [
        "2026-01-11",
        204.2823882
      ],
      [
        "2026-01-10",
        200.69509603
      ],
      [
        "2026-01-09",
        198.32411061
      ],
      [
        "2026-01-08",
        197.2433229
      ],
      [
        "2026-01-07",
        191.2492187
      ],
      [
        "2026-01-06",
        184.7821378
      ],
      [
        "2026-01-05",
        188.59574937
      ],
      [
        "2026-01-04",
        187.82014942
      ],
      [
        "2026-01-03",
        188.96171032
      ],
      [
        "2026-01-02",
        190.99325863
      ],
      [
        "2026-01-01",
        192.17636085
      ],
      [
        "2025-12-31",
        190.69384509
      ],
      [
        "2025-12-30",
        208.29198018
      ],
      [
        "2025-12-29",
        207.34873327
      ],
      [
        "2025-12-28",
        209.30499045
      ],
      [
        "2025-12-27",
        196.08196232
      ],
      [
        "2025-12-26",
        197.12166662
      ],
      [
        "2025-12-25",
        183.64464172
      ],
      [
        "2025-12-24",
        187.21668902
      ],
      [
        "2025-12-23",
        213.27060916
      ],
      [
        "2025-12-22",
        217.21826981
      ],
      [
        "2025-12-21",
        218.74473688
      ],
      [
        "2025-12-20",
        220.95765533
      ],
      [
        "2025-12-19",
        212.84582252
      ],
      [
        "2025-12-18",
        216.52441682
      ],
      [
        "2025-12-17",
        226.92329908
      ],
      [
        "2025-12-16",
        228.76533852
      ],
      [
        "2025-12-15",
        228.74020496
      ],
      [
        "2025-12-14",
        224.46415786
      ],
      [
        "2025-12-13",
        226.18940362
      ],
      [
        "2025-12-12",
        224.03908928
      ],
      [
        "2025-12-11",
        220.7233601
      ],
      [
        "2025-12-10",
        221.67557183
      ],
      [
        "2025-12-09",
        220.21915627
      ],
      [
        "2025-12-08",
        220.92276926
      ],
      [
        "2025-12-07",
        217.67786783
      ],
      [
        "2025-12-06",
        214.32418221
      ],
      [
        "2025-12-05",
        209.636981
      ],
      [
        "2025-12-04",
        209.28787742
      ],
      [
        "2025-12-03",
        225.30500909
      ],
      [
        "2025-12-02",
        218.26999806
      ],
      [
        "2025-12-01",
        213.95233913
      ],
      [
        "2025-11-30",
        214.51890968
      ],
      [
        "2025-11-29",
        213.4308183
      ],
      [
        "2025-11-28",
        221.32466057
      ],
      [
        "2025-11-27",
        221.63450315
      ],
      [
        "2025-11-26",
        219.20321879
      ],
      [
        "2025-11-25",
        219.92946614
      ],
      [
        "2025-11-24",
        205.93977511
      ],
      [
        "2025-11-23",
        207.48299722
      ],
      [
        "2025-11-22",
        229.26750491
      ],
      [
        "2025-11-21",
        229.44149478
      ],
      [
        "2025-11-20",
        230.94726207
      ],
      [
        "2025-11-19",
        233.29390089
      ],
      [
        "2025-11-18",
        214.252835
      ],
      [
        "2025-11-17",
        213.79592279
      ],
      [
        "2025-11-16",
        212.48948295
      ],
      [
        "2025-11-15",
        212.32318553
      ],
      [
        "2025-11-14",
        214.36172804
      ],
      [
        "2025-11-13",
        217.38811598
      ],
      [
        "2025-11-12",
        217.75974199
      ],
      [
        "2025-11-11",
        215.21243594
      ],
      [
        "2025-11-10",
        209.16034511
      ],
      [
        "2025-11-09",
        208.41545573
      ],
      [
        "2025-11-08",
        209.67482124
      ],
      [
        "2025-11-07",
        199.39354969000001
      ],
      [
        "2025-11-06",
        195.81397864
      ],
      [
        "2025-11-05",
        193.1593637
      ],
      [
        "2025-11-04",
        188.21748941
      ],
      [
        "2025-11-03",
        182.0608881
      ],
      [
        "2025-11-02",
        202.20220022
      ],
      [
        "2025-11-01",
        198.41837509
      ],
      [
        "2025-10-31",
        194.0738075
      ],
      [
        "2025-10-30",
        189.96280285
      ],
      [
        "2025-10-29",
        185.62699814
      ],
      [
        "2025-10-28",
        182.89270053
      ],
      [
        "2025-10-27",
        203.42353616
      ],
      [
        "2025-10-26",
        201.14553976
      ],
      [
        "2025-10-25",
        197.62110108
      ],
      [
        "2025-10-24",
        195.70215488
      ],
      [
        "2025-10-23",
        217.72563633000001
      ],
      [
        "2025-10-22",
        214.58409622
      ],
      [
        "2025-10-21",
        214.40807998
      ],
      [
        "2025-10-20",
        232.33359127
      ],
      [
        "2025-10-19",
        233.43138002
      ],
      [
        "2025-10-18",
        238.01747609
      ],
      [
        "2025-10-17",
        238.01678924
      ],
      [
        "2025-10-16",
        235.57429653
      ],
      [
        "2025-10-15",
        235.15557353
      ],
      [
        "2025-10-14",
        236.1741792
      ],
      [
        "2025-10-13",
        233.04919093
      ],
      [
        "2025-10-12",
        230.8851484
      ],
      [
        "2025-10-11",
        229.55968024
      ],
      [
        "2025-10-10",
        227.14451592
      ],
      [
        "2025-10-09",
        223.08804037
      ],
      [
        "2025-10-08",
        219.71348745
      ],
      [
        "2025-10-07",
        217.5919457
      ],
      [
        "2025-10-06",
        213.44923424
      ],
      [
        "2025-10-05",
        210.4844129
      ],
      [
        "2025-10-04",
        209.66822851
      ],
      [
        "2025-10-03",
        208.76126177
      ],
      [
        "2025-10-02",
        208.06514389
      ],
      [
        "2025-10-01",
        219.46468548
      ],
      [
        "2025-09-30",
        220.93456813
      ],
      [
        "2025-09-29",
        215.47217515
      ],
      [
        "2025-09-28",
        212.55741213
      ],
      [
        "2025-09-27",
        210.5031659
      ],
      [
        "2025-09-26",
        212.45161363
      ],
      [
        "2025-09-25",
        211.29175349
      ],
      [
        "2025-09-24",
        211.57291384
      ],
      [
        "2025-09-23",
        211.20265965
      ],
      [
        "2025-09-22",
        210.89084113
      ],
      [
        "2025-09-21",
        211.9172643
      ],
      [
        "2025-09-20",
        211.37246531
      ],
      [
        "2025-09-19",
        211.14794244
      ],
      [
        "2025-09-18",
        212.94051406
      ],
      [
        "2025-09-17",
        264.29896255
      ],
      [
        "2025-09-16",
        250.49333803
      ],
      [
        "2025-09-15",
        250.63800107
      ],
      [
        "2025-09-14",
        250.14577485
      ],
      [
        "2025-09-13",
        249.16741328
      ],
      [
        "2025-09-12",
        250.20907461
      ],
      [
        "2025-09-11",
        248.10350569
      ],
      [
        "2025-09-10",
        246.29638669
      ],
      [
        "2025-09-09",
        244.49147616
      ],
      [
        "2025-09-08",
        226.7621088
      ],
      [
        "2025-09-07",
        226.7000243
      ],
      [
        "2025-09-06",
        225.11639133
      ],
      [
        "2025-09-05",
        223.11535393
      ],
      [
        "2025-09-04",
        225.15486572999998
      ],
      [
        "2025-09-03",
        224.42022823
      ],
      [
        "2025-09-02",
        248.03926095
      ],
      [
        "2025-09-01",
        246.02511041
      ],
      [
        "2025-08-31",
        242.98637192
      ],
      [
        "2025-08-30",
        242.02735668
      ],
      [
        "2025-08-29",
        241.69509826
      ],
      [
        "2025-08-28",
        238.52106543
      ],
      [
        "2025-08-27",
        234.98027204
      ],
      [
        "2025-08-26",
        256.45364301
      ],
      [
        "2025-08-25",
        254.67440517
      ],
      [
        "2025-08-24",
        276.73805114000004
      ],
      [
        "2025-08-23",
        275.27861842
      ],
      [
        "2025-08-22",
        272.85521022
      ],
      [
        "2025-08-21",
        271.69617602
      ],
      [
        "2025-08-20",
        271.59672896999996
      ],
      [
        "2025-08-19",
        272.40719985
      ],
      [
        "2025-08-18",
        273.14397666
      ],
      [
        "2025-08-17",
        272.26013810999996
      ],
      [
        "2025-08-16",
        293.46283493
      ],
      [
        "2025-08-15",
        292.1031726
      ],
      [
        "2025-08-14",
        292.65849514
      ],
      [
        "2025-08-13",
        294.33163654
      ],
      [
        "2025-08-12",
        292.79281022
      ],
      [
        "2025-08-11",
        282.92290282
      ],
      [
        "2025-08-10",
        279.76105477
      ],
      [
        "2025-08-09",
        278.93344912
      ],
      [
        "2025-08-08",
        299.45082868
      ],
      [
        "2025-08-07",
        295.75720533000003
      ],
      [
        "2025-08-06",
        318.66633959
      ],
      [
        "2025-08-05",
        316.48288863999994
      ],
      [
        "2025-08-04",
        315.7142102199999
      ],
      [
        "2025-08-03",
        312.9474977
      ],
      [
        "2025-08-02",
        312.47895965
      ],
      [
        "2025-08-01",
        314.06254076999994
      ],
      [
        "2025-07-31",
        312.11726956999996
      ],
      [
        "2025-07-30",
        309.1103251899999
      ],
      [
        "2025-07-29",
        305.24013085
      ],
      [
        "2025-07-28",
        302.24858024
      ],
      [
        "2025-07-27",
        298.82277901
      ],
      [
        "2025-07-26",
        297.14239335
      ],
      [
        "2025-07-25",
        292.65805684
      ],
      [
        "2025-07-24",
        290.99274481
      ],
      [
        "2025-07-23",
        289.98084991999997
      ],
      [
        "2025-07-22",
        304.14731075
      ],
      [
        "2025-07-21",
        305.46921065000004
      ],
      [
        "2025-07-20",
        293.87359384
      ],
      [
        "2025-07-19",
        294.04410112
      ],
      [
        "2025-07-18",
        289.13343798
      ],
      [
        "2025-07-17",
        286.06686578
      ],
      [
        "2025-07-16",
        282.55356688999996
      ],
      [
        "2025-07-15",
        281.34202654
      ],
      [
        "2025-07-14",
        277.5896879
      ],
      [
        "2025-07-13",
        272.40606473
      ],
      [
        "2025-07-12",
        268.96187639
      ],
      [
        "2025-07-11",
        269.21408033
      ],
      [
        "2025-07-10",
        267.12604048000003
      ],
      [
        "2025-07-09",
        264.21259623000003
      ],
      [
        "2025-07-08",
        258.78339047
      ],
      [
        "2025-07-07",
        254.34748339
      ],
      [
        "2025-07-06",
        254.34470513
      ],
      [
        "2025-07-05",
        248.73987745
      ],
      [
        "2025-07-04",
        224.39060824
      ],
      [
        "2025-07-03",
        222.21188025
      ],
      [
        "2025-07-02",
        217.72656068
      ],
      [
        "2025-07-01",
        227.55688268
      ],
      [
        "2025-06-30",
        226.59594754
      ],
      [
        "2025-06-29",
        202.92630047
      ],
      [
        "2025-06-28",
        227.95520961
      ],
      [
        "2025-06-27",
        229.62710725
      ],
      [
        "2025-06-26",
        229.31284588
      ],
      [
        "2025-06-25",
        225.55890957
      ],
      [
        "2025-06-24",
        226.15669483
      ],
      [
        "2025-06-23",
        225.90149454
      ],
      [
        "2025-06-22",
        229.67716015
      ],
      [
        "2025-06-21",
        226.44869543
      ],
      [
        "2025-06-20",
        225.52201484
      ],
      [
        "2025-06-19",
        229.14472228
      ],
      [
        "2025-06-18",
        225.65172179
      ],
      [
        "2025-06-17",
        223.93691775
      ],
      [
        "2025-06-16",
        222.77074699
      ],
      [
        "2025-06-15",
        220.59189351
      ],
      [
        "2025-06-14",
        219.50389782
      ],
      [
        "2025-06-13",
        218.50204693
      ],
      [
        "2025-06-12",
        217.10361699
      ],
      [
        "2025-06-11",
        216.2600704
      ],
      [
        "2025-06-10",
        215.11361982
      ],
      [
        "2025-06-09",
        215.19514519999998
      ],
      [
        "2025-06-08",
        215.22149402
      ],
      [
        "2025-06-07",
        213.39778444
      ],
      [
        "2025-06-06",
        214.07328912
      ],
      [
        "2025-06-05",
        215.24656504
      ],
      [
        "2025-06-04",
        214.57442291
      ],
      [
        "2025-06-03",
        209.25282047
      ],
      [
        "2025-06-02",
        209.15942206
      ],
      [
        "2025-06-01",
        207.7246582
      ],
      [
        "2025-05-31",
        206.45797836
      ],
      [
        "2025-05-30",
        203.52390399
      ],
      [
        "2025-05-29",
        205.0321703
      ],
      [
        "2025-05-28",
        204.90645263
      ],
      [
        "2025-05-27",
        204.54546568
      ],
      [
        "2025-05-26",
        208.20094303
      ],
      [
        "2025-05-25",
        208.14360557
      ],
      [
        "2025-05-24",
        207.89145892
      ],
      [
        "2025-05-23",
        232.81860814
      ],
      [
        "2025-05-22",
        231.95714966
      ],
      [
        "2025-05-21",
        229.06644049
      ],
      [
        "2025-05-20",
        226.94199041
      ],
      [
        "2025-05-19",
        221.68357224
      ],
      [
        "2025-05-18",
        216.93444377
      ],
      [
        "2025-05-17",
        210.87786478
      ],
      [
        "2025-05-16",
        207.24662213
      ],
      [
        "2025-05-15",
        204.28278489
      ],
      [
        "2025-05-14",
        200.01103891
      ],
      [
        "2025-05-13",
        198.75531904
      ],
      [
        "2025-05-12",
        195.49362693999998
      ],
      [
        "2025-05-11",
        197.58568707999999
      ],
      [
        "2025-05-10",
        195.5310836
      ],
      [
        "2025-05-09",
        196.69917634
      ],
      [
        "2025-05-08",
        199.98631552
      ],
      [
        "2025-05-07",
        197.90867184
      ],
      [
        "2025-05-06",
        192.50522877
      ],
      [
        "2025-05-05",
        217.25612059
      ],
      [
        "2025-05-04",
        216.7830001
      ],
      [
        "2025-05-03",
        213.41120244
      ],
      [
        "2025-05-02",
        212.3110553
      ],
      [
        "2025-05-01",
        212.5927632
      ],
      [
        "2025-04-30",
        212.68218182
      ],
      [
        "2025-04-29",
        214.33894621
      ],
      [
        "2025-04-28",
        212.66982464
      ],
      [
        "2025-04-27",
        215.59604566
      ],
      [
        "2025-04-26",
        212.62472035
      ],
      [
        "2025-04-25",
        207.93243883
      ],
      [
        "2025-04-24",
        206.15928743999999
      ],
      [
        "2025-04-23",
        207.71136981
      ],
      [
        "2025-04-22",
        205.07547413
      ],
      [
        "2025-04-21",
        230.87880383
      ],
      [
        "2025-04-20",
        228.61670089
      ],
      [
        "2025-04-19",
        224.80382846999998
      ],
      [
        "2025-04-18",
        220.11002052999999
      ],
      [
        "2025-04-17",
        245.4788805
      ],
      [
        "2025-04-16",
        241.0404244
      ],
      [
        "2025-04-15",
        236.90111577
      ],
      [
        "2025-04-14",
        235.85298963
      ],
      [
        "2025-04-13",
        231.0320047
      ],
      [
        "2025-04-12",
        225.29628674
      ],
      [
        "2025-04-11",
        221.57913272
      ],
      [
        "2025-04-10",
        245.9699394
      ],
      [
        "2025-04-09",
        239.09423804
      ],
      [
        "2025-04-08",
        236.71729043
      ],
      [
        "2025-04-07",
        263.22263797
      ],
      [
        "2025-04-06",
        262.35520614999996
      ],
      [
        "2025-04-05",
        262.14038416
      ],
      [
        "2025-04-04",
        260.63353406
      ],
      [
        "2025-04-03",
        260.71547396
      ],
      [
        "2025-04-02",
        253.30287425
      ],
      [
        "2025-04-01",
        239.70527048
      ],
      [
        "2025-03-31",
        237.56836954
      ],
      [
        "2025-03-30",
        232.17345285
      ],
      [
        "2025-03-29",
        232.38707968
      ],
      [
        "2025-03-28",
        231.24562513
      ],
      [
        "2025-03-27",
        227.80302256
      ],
      [
        "2025-03-26",
        228.17192396
      ],
      [
        "2025-03-25",
        226.71703569
      ],
      [
        "2025-03-24",
        226.09615096
      ],
      [
        "2025-03-23",
        227.44337113
      ],
      [
        "2025-03-22",
        226.6902054
      ],
      [
        "2025-03-21",
        223.94118183999998
      ],
      [
        "2025-03-20",
        221.19574073
      ],
      [
        "2025-03-19",
        220.07947339
      ],
      [
        "2025-03-18",
        217.75880623
      ],
      [
        "2025-03-17",
        218.53861078
      ],
      [
        "2025-03-16",
        219.02194877
      ],
      [
        "2025-03-15",
        252.5384285
      ],
      [
        "2025-03-14",
        256.14779953
      ],
      [
        "2025-03-13",
        235.53240616
      ],
      [
        "2025-03-12",
        263.37125443
      ],
      [
        "2025-03-11",
        255.18855144
      ],
      [
        "2025-03-10",
        249.61065997
      ],
      [
        "2025-03-09",
        275.62438361
      ],
      [
        "2025-03-08",
        271.24145172
      ],
      [
        "2025-03-07",
        268.47461424
      ],
      [
        "2025-03-06",
        265.77152913
      ],
      [
        "2025-03-05",
        262.47719774
      ],
      [
        "2025-03-04",
        263.35512617999996
      ],
      [
        "2025-03-03",
        253.80343617
      ],
      [
        "2025-03-02",
        281.4643363
      ],
      [
        "2025-03-01",
        275.45794777000003
      ],
      [
        "2025-02-28",
        303.01908046
      ],
      [
        "2025-02-27",
        328.90569892999997
      ],
      [
        "2025-02-26",
        327.75694871999997
      ],
      [
        "2025-02-25",
        331.03627559999995
      ],
      [
        "2025-02-24",
        377.27766785999995
      ],
      [
        "2025-02-23",
        357.67983698
      ],
      [
        "2025-02-22",
        381.17754478999996
      ],
      [
        "2025-02-21",
        390.52029065
      ],
      [
        "2025-02-20",
        372.66118061
      ],
      [
        "2025-02-19",
        400.96142047
      ],
      [
        "2025-02-18",
        383.98180039
      ],
      [
        "2025-02-17",
        419.05185708
      ],
      [
        "2025-02-16",
        447.26075077999997
      ],
      [
        "2025-02-15",
        393.42782141999993
      ],
      [
        "2025-02-14",
        365.76141392999995
      ],
      [
        "2025-02-13",
        296.69089207
      ],
      [
        "2025-02-12",
        232.96760523999998
      ],
      [
        "2025-02-11",
        274.76041553
      ],
      [
        "2025-02-10",
        308.70277089
      ],
      [
        "2025-02-09",
        318.2173553
      ],
      [
        "2025-02-08",
        360.97229974999993
      ],
      [
        "2025-02-07",
        336.12833929999994
      ],
      [
        "2025-02-06",
        329.43807159999994
      ],
      [
        "2025-02-05",
        342.95957943999997
      ],
      [
        "2025-02-04",
        343.50219268999996
      ],
      [
        "2025-02-03",
        350.92645079999994
      ],
      [
        "2025-02-02",
        321.95879142
      ],
      [
        "2025-02-01",
        336.85377166999996
      ],
      [
        "2025-01-31",
        326.37428227999993
      ],
      [
        "2025-01-30",
        324.77992014999995
      ],
      [
        "2025-01-29",
        333.57220710999997
      ],
      [
        "2025-01-28",
        325.0939188699999
      ],
      [
        "2025-01-27",
        334.77588965
      ],
      [
        "2025-01-26",
        326.60242488
      ],
      [
        "2025-01-25",
        312.02123305000003
      ],
      [
        "2025-01-24",
        331.1947313
      ],
      [
        "2025-01-23",
        304.85900616
      ],
      [
        "2025-01-22",
        311.1714007
      ],
      [
        "2025-01-21",
        314.94563013
      ],
      [
        "2025-01-20",
        316.64465836
      ],
      [
        "2025-01-19",
        327.11988928
      ],
      [
        "2025-01-18",
        314.68983942
      ],
      [
        "2025-01-17",
        318.50497394
      ],
      [
        "2025-01-16",
        317.04941938
      ],
      [
        "2025-01-15",
        315.41496788
      ],
      [
        "2025-01-14",
        293.36446011
      ],
      [
        "2025-01-13",
        306.51248186
      ],
      [
        "2025-01-12",
        313.67480987
      ],
      [
        "2025-01-11",
        285.52373035
      ],
      [
        "2025-01-10",
        304.29773744
      ],
      [
        "2025-01-09",
        314.16394363
      ],
      [
        "2025-01-08",
        312.7458781
      ],
      [
        "2025-01-07",
        286.21313514999997
      ],
      [
        "2025-01-06",
        291.55721617
      ],
      [
        "2025-01-05",
        297.31275899
      ],
      [
        "2025-01-04",
        284.11847966
      ],
      [
        "2025-01-03",
        268.26744683
      ],
      [
        "2025-01-02",
        285.50190345
      ],
      [
        "2025-01-01",
        295.39093826
      ],
      [
        "2024-12-31",
        290.02015795
      ],
      [
        "2024-12-30",
        277.79728109999996
      ],
      [
        "2024-12-29",
        285.12450831
      ],
      [
        "2024-12-28",
        284.59006134
      ],
      [
        "2024-12-27",
        295.17146575000004
      ],
      [
        "2024-12-26",
        280.70755497
      ],
      [
        "2024-12-25",
        293.07282903
      ],
      [
        "2024-12-24",
        289.65445848
      ],
      [
        "2024-12-23",
        281.90393813000003
      ],
      [
        "2024-12-22",
        279.89904414
      ],
      [
        "2024-12-21",
        267.23976842
      ],
      [
        "2024-12-20",
        278.69080005
      ],
      [
        "2024-12-19",
        268.37071727
      ],
      [
        "2024-12-18",
        259.29403813
      ],
      [
        "2024-12-17",
        270.03440524
      ],
      [
        "2024-12-16",
        259.87119308
      ],
      [
        "2024-12-15",
        266.60230434
      ],
      [
        "2024-12-14",
        257.43939266999996
      ],
      [
        "2024-12-13",
        295.62279626000003
      ],
      [
        "2024-12-12",
        249.45054162
      ],
      [
        "2024-12-11",
        284.34576271000003
      ],
      [
        "2024-12-10",
        305.25382005
      ],
      [
        "2024-12-09",
        277.82353928
      ],
      [
        "2024-12-08",
        275.24575772000003
      ],
      [
        "2024-12-07",
        272.80678236
      ],
      [
        "2024-12-06",
        288.88761579
      ],
      [
        "2024-12-05",
        277.08254103
      ],
      [
        "2024-12-04",
        276.40769419
      ],
      [
        "2024-12-03",
        279.00660142000004
      ],
      [
        "2024-12-02",
        258.78270139
      ],
      [
        "2024-12-01",
        289.76814866
      ],
      [
        "2024-11-30",
        286.16859738
      ],
      [
        "2024-11-29",
        285.4623301
      ],
      [
        "2024-11-28",
        275.96946256
      ],
      [
        "2024-11-27",
        274.96209839
      ],
      [
        "2024-11-26",
        260.23192267
      ],
      [
        "2024-11-25",
        264.29432238
      ],
      [
        "2024-11-24",
        271.79446986
      ],
      [
        "2024-11-23",
        268.783223
      ],
      [
        "2024-11-22",
        278.42108929
      ],
      [
        "2024-11-21",
        268.56816323
      ],
      [
        "2024-11-20",
        257.72720152
      ],
      [
        "2024-11-19",
        258.637895
      ],
      [
        "2024-11-18",
        250.22885915
      ],
      [
        "2024-11-17",
        267.04034351999996
      ],
      [
        "2024-11-16",
        286.28734651
      ],
      [
        "2024-11-15",
        292.90210069
      ],
      [
        "2024-11-14",
        278.46809267
      ],
      [
        "2024-11-13",
        263.87959176000004
      ],
      [
        "2024-11-12",
        250.60835248
      ],
      [
        "2024-11-11",
        274.69272022
      ],
      [
        "2024-11-10",
        881.97784342
      ],
      [
        "2024-11-09",
        844.4067561300001
      ],
      [
        "2024-11-08",
        816.82370909
      ],
      [
        "2024-11-07",
        772.75755078
      ],
      [
        "2024-11-06",
        727.63810099
      ],
      [
        "2024-11-05",
        710.61838442
      ],
      [
        "2024-11-04",
        670.87697696
      ],
      [
        "2024-11-03",
        621.19733377
      ],
      [
        "2024-11-02",
        572.50267419
      ],
      [
        "2024-11-01",
        553.42486959
      ],
      [
        "2024-10-31",
        519.89897471
      ],
      [
        "2024-10-30",
        544.36157552
      ],
      [
        "2024-10-29",
        492.36753568000006
      ],
      [
        "2024-10-28",
        434.50390911
      ],
      [
        "2024-10-27",
        407.88477363000004
      ],
      [
        "2024-10-26",
        450.97878791
      ],
      [
        "2024-10-25",
        410.61791046999997
      ],
      [
        "2024-10-24",
        383.08731826999997
      ],
      [
        "2024-10-23",
        355.97386644
      ],
      [
        "2024-10-22",
        301.8331318
      ],
      [
        "2024-10-21",
        281.62728094
      ],
      [
        "2024-10-20",
        279.67122757
      ],
      [
        "2024-10-19",
        292.7186611
      ],
      [
        "2024-10-18",
        282.76055156
      ],
      [
        "2024-10-17",
        288.16045624000003
      ],
      [
        "2024-10-16",
        272.9166959
      ],
      [
        "2024-10-15",
        283.94313126
      ],
      [
        "2024-10-14",
        274.72794016
      ],
      [
        "2024-10-13",
        279.70133152
      ],
      [
        "2024-10-12",
        282.34439599
      ],
      [
        "2024-10-11",
        266.47850501
      ],
      [
        "2024-10-10",
        269.49155419
      ],
      [
        "2024-10-09",
        258.63661472
      ],
      [
        "2024-10-08",
        262.39417511
      ],
      [
        "2024-10-07",
        252.76094482999997
      ],
      [
        "2024-10-06",
        255.46371252
      ],
      [
        "2024-10-05",
        288.57041712
      ],
      [
        "2024-10-04",
        295.22506078
      ],
      [
        "2024-10-03",
        287.46216433
      ],
      [
        "2024-10-02",
        301.47083609000003
      ],
      [
        "2024-10-01",
        293.1990359
      ],
      [
        "2024-09-30",
        285.88035142
      ],
      [
        "2024-09-29",
        290.47800942000003
      ],
      [
        "2024-09-28",
        282.06979998
      ],
      [
        "2024-09-27",
        278.99614266
      ],
      [
        "2024-09-26",
        301.71858809
      ],
      [
        "2024-09-25",
        319.15470165
      ],
      [
        "2024-09-24",
        311.7645398
      ],
      [
        "2024-09-23",
        303.01622262
      ],
      [
        "2024-09-22",
        293.5819419
      ],
      [
        "2024-09-21",
        303.95646266
      ],
      [
        "2024-09-20",
        294.97427617
      ],
      [
        "2024-09-19",
        285.71868302999997
      ],
      [
        "2024-09-18",
        281.50995553
      ],
      [
        "2024-09-17",
        279.22984376
      ],
      [
        "2024-09-16",
        269.8551316
      ],
      [
        "2024-09-15",
        266.58684745
      ],
      [
        "2024-09-14",
        311.77518806
      ],
      [
        "2024-09-13",
        295.55976291
      ],
      [
        "2024-09-12",
        300.65994782
      ],
      [
        "2024-09-11",
        292.31363328
      ],
      [
        "2024-09-10",
        283.77403347
      ],
      [
        "2024-09-09",
        265.65946866
      ],
      [
        "2024-09-08",
        269.0275309
      ],
      [
        "2024-09-07",
        258.28550277
      ],
      [
        "2024-09-06",
        271.40952980000003
      ],
      [
        "2024-09-05",
        274.97915950000004
      ],
      [
        "2024-09-04",
        278.83938501
      ],
      [
        "2024-09-03",
        274.02019655
      ],
      [
        "2024-09-02",
        270.32125358
      ],
      [
        "2024-09-01",
        262.43993739
      ],
      [
        "2024-08-31",
        290.41744266
      ],
      [
        "2024-08-30",
        286.98748696
      ],
      [
        "2024-08-29",
        284.18956626
      ],
      [
        "2024-08-28",
        287.2757126
      ],
      [
        "2024-08-27",
        279.30162217
      ],
      [
        "2024-08-26",
        285.01795936999997
      ],
      [
        "2024-08-25",
        274.06470995
      ],
      [
        "2024-08-24",
        276.39779135
      ],
      [
        "2024-08-23",
        277.30869277
      ],
      [
        "2024-08-22",
        274.2543327
      ],
      [
        "2024-08-21",
        270.61474798
      ],
      [
        "2024-08-20",
        269.75965557
      ],
      [
        "2024-08-19",
        253.88208655
      ],
      [
        "2024-08-18",
        260.25953994
      ],
      [
        "2024-08-17",
        251.42517998
      ],
      [
        "2024-08-16",
        290.48858866
      ],
      [
        "2024-08-15",
        301.46937008
      ],
      [
        "2024-08-14",
        293.07863635
      ],
      [
        "2024-08-13",
        282.91470763
      ],
      [
        "2024-08-12",
        266.06016028
      ],
      [
        "2024-08-11",
        263.26371342
      ],
      [
        "2024-08-10",
        254.57835613999998
      ],
      [
        "2024-08-09",
        229.08637242
      ],
      [
        "2024-08-08",
        227.88166485
      ],
      [
        "2024-08-07",
        237.62674881
      ],
      [
        "2024-08-06",
        221.12064702
      ],
      [
        "2024-08-05",
        211.59087942000002
      ],
      [
        "2024-08-04",
        212.40669408
      ],
      [
        "2024-08-03",
        226.54917239
      ],
      [
        "2024-08-02",
        220.69767694
      ],
      [
        "2024-08-01",
        219.92741913
      ],
      [
        "2024-07-31",
        212.72203025000002
      ],
      [
        "2024-07-30",
        206.79786776999998
      ],
      [
        "2024-07-29",
        205.3482192
      ],
      [
        "2024-07-28",
        192.68241853
      ],
      [
        "2024-07-27",
        195.58102215999997
      ],
      [
        "2024-07-26",
        182.24102388
      ],
      [
        "2024-07-25",
        205.89940091
      ],
      [
        "2024-07-24",
        217.11391871
      ],
      [
        "2024-07-23",
        228.41311405
      ],
      [
        "2024-07-22",
        225.97726114
      ],
      [
        "2024-07-21",
        214.70882958
      ],
      [
        "2024-07-20",
        211.66624911
      ],
      [
        "2024-07-19",
        216.02341022000002
      ],
      [
        "2024-07-18",
        213.73670619
      ],
      [
        "2024-07-17",
        213.67028864000002
      ],
      [
        "2024-07-16",
        223.02685775
      ],
      [
        "2024-07-15",
        218.01874634
      ],
      [
        "2024-07-14",
        197.89130581
      ],
      [
        "2024-07-13",
        207.62188279
      ],
      [
        "2024-07-12",
        190.80890133
      ],
      [
        "2024-07-11",
        246.86971230999998
      ],
      [
        "2024-07-10",
        241.64580704
      ],
      [
        "2024-07-09",
        246.53080771
      ],
      [
        "2024-07-08",
        246.02981969
      ],
      [
        "2024-07-07",
        237.54090059
      ],
      [
        "2024-07-06",
        284.52948942999996
      ],
      [
        "2024-07-05",
        307.86368458
      ],
      [
        "2024-07-04",
        300.55816523
      ],
      [
        "2024-07-03",
        302.17223133
      ],
      [
        "2024-07-02",
        299.66976344999995
      ],
      [
        "2024-07-01",
        280.38490557999995
      ],
      [
        "2024-06-30",
        291.38576410999997
      ],
      [
        "2024-06-29",
        284.11190154999997
      ],
      [
        "2024-06-28",
        287.52109185
      ],
      [
        "2024-06-27",
        273.10809329999995
      ],
      [
        "2024-06-26",
        266.37038464
      ],
      [
        "2024-06-25",
        271.44584936
      ],
      [
        "2024-06-24",
        261.37690349
      ],
      [
        "2024-06-23",
        263.3634104
      ],
      [
        "2024-06-22",
        263.02915449
      ],
      [
        "2024-06-21",
        278.61688667
      ],
      [
        "2024-06-20",
        266.08037814
      ],
      [
        "2024-06-19",
        230.22072834000002
      ],
      [
        "2024-06-18",
        225.91035634
      ],
      [
        "2024-06-17",
        218.81587435
      ],
      [
        "2024-06-16",
        222.5137684
      ],
      [
        "2024-06-15",
        245.52471413
      ],
      [
        "2024-06-14",
        267.03842439
      ],
      [
        "2024-06-13",
        295.55172268
      ],
      [
        "2024-06-12",
        260.83063958
      ],
      [
        "2024-06-11",
        256.93254801
      ],
      [
        "2024-06-10",
        263.14797454
      ],
      [
        "2024-06-09",
        258.40658247
      ],
      [
        "2024-06-08",
        249.69492262
      ],
      [
        "2024-06-07",
        312.318203
      ],
      [
        "2024-06-06",
        319.66974999
      ],
      [
        "2024-06-05",
        299.48419447
      ],
      [
        "2024-06-04",
        295.26299244
      ],
      [
        "2024-06-03",
        286.10074122
      ],
      [
        "2024-06-02",
        300.5967434
      ],
      [
        "2024-06-01",
        284.69876489
      ],
      [
        "2024-05-31",
        286.5382286
      ],
      [
        "2024-05-30",
        303.73317148
      ],
      [
        "2024-05-29",
        303.59999423
      ],
      [
        "2024-05-28",
        316.92913855
      ],
      [
        "2024-05-27",
        301.66086781
      ],
      [
        "2024-05-26",
        296.9363314
      ],
      [
        "2024-05-25",
        277.82862226
      ],
      [
        "2024-05-24",
        302.99630136999997
      ],
      [
        "2024-05-23",
        279.9331237
      ],
      [
        "2024-05-22",
        269.98455509999997
      ],
      [
        "2024-05-21",
        299.68814152
      ],
      [
        "2024-05-20",
        293.51946704
      ],
      [
        "2024-05-19",
        283.27933602999997
      ],
      [
        "2024-05-18",
        285.65638681
      ],
      [
        "2024-05-17",
        278.84971476
      ],
      [
        "2024-05-16",
        280.66066108
      ],
      [
        "2024-05-15",
        250.88975613000002
      ],
      [
        "2024-05-14",
        358.26760466999997
      ],
      [
        "2024-05-13",
        340.36897095
      ],
      [
        "2024-05-12",
        327.52819751
      ],
      [
        "2024-05-11",
        357.80264728
      ],
      [
        "2024-05-10",
        325.33394706999997
      ],
      [
        "2024-05-09",
        344.74430846999996
      ],
      [
        "2024-05-08",
        324.2553148
      ],
      [
        "2024-05-07",
        331.62638511
      ],
      [
        "2024-05-06",
        419.87949586
      ],
      [
        "2024-05-05",
        322.79165545999996
      ],
      [
        "2024-05-04",
        317.06320173999995
      ],
      [
        "2024-05-03",
        308.20560007999995
      ],
      [
        "2024-05-02",
        333.00272305
      ],
      [
        "2024-05-01",
        321.09773136
      ],
      [
        "2024-04-30",
        319.91386353
      ],
      [
        "2024-04-29",
        292.09046274
      ],
      [
        "2024-04-28",
        288.61042704
      ],
      [
        "2024-04-27",
        314.10646777
      ],
      [
        "2024-04-26",
        295.70002553
      ],
      [
        "2024-04-25",
        323.53500929999996
      ],
      [
        "2024-04-24",
        317.1183691399999
      ],
      [
        "2024-04-23",
        310.45921688
      ],
      [
        "2024-04-22",
        313.27528319
      ],
      [
        "2024-04-21",
        298.20460834
      ],
      [
        "2024-04-20",
        296.43044068
      ],
      [
        "2024-04-19",
        293.68523097
      ],
      [
        "2024-04-18",
        299.64285316999997
      ],
      [
        "2024-04-17",
        292.65386774
      ],
      [
        "2024-04-16",
        294.67118196
      ],
      [
        "2024-04-15",
        278.95356273
      ],
      [
        "2024-04-14",
        277.03518586
      ],
      [
        "2024-04-13",
        270.48840334
      ],
      [
        "2024-04-12",
        268.45451089
      ],
      [
        "2024-04-11",
        267.58012969000004
      ],
      [
        "2024-04-10",
        262.66325087999996
      ],
      [
        "2024-04-09",
        257.02948516
      ],
      [
        "2024-04-08",
        256.19831922
      ],
      [
        "2024-04-07",
        243.66565694000002
      ],
      [
        "2024-04-06",
        233.56700282
      ],
      [
        "2024-04-05",
        246.70153046000001
      ],
      [
        "2024-04-04",
        238.82468244999998
      ],
      [
        "2024-04-03",
        227.44640567
      ],
      [
        "2024-04-02",
        237.33521693
      ],
      [
        "2024-04-01",
        222.81626162
      ],
      [
        "2024-03-31",
        257.12563324
      ],
      [
        "2024-03-30",
        258.28680001
      ],
      [
        "2024-03-29",
        274.28422406000004
      ],
      [
        "2024-03-28",
        266.592488
      ],
      [
        "2024-03-27",
        218.49725241
      ],
      [
        "2024-03-26",
        228.34178744000002
      ],
      [
        "2024-03-25",
        224.82996423
      ],
      [
        "2024-03-24",
        221.82561951999998
      ],
      [
        "2024-03-23",
        235.60109159
      ],
      [
        "2024-03-22",
        219.75613441000002
      ],
      [
        "2024-03-21",
        216.78133867000003
      ],
      [
        "2024-03-20",
        215.0735621
      ],
      [
        "2024-03-19",
        195.82253161999998
      ],
      [
        "2024-03-18",
        217.78834379
      ],
      [
        "2024-03-17",
        199.72272437
      ],
      [
        "2024-03-16",
        295.11990933999994
      ],
      [
        "2024-03-15",
        286.30617537
      ],
      [
        "2024-03-14",
        292.3320266
      ],
      [
        "2024-03-13",
        286.23933058
      ],
      [
        "2024-03-12",
        289.68815108
      ],
      [
        "2024-03-11",
        277.65192383
      ],
      [
        "2024-03-10",
        281.75548416
      ],
      [
        "2024-03-09",
        294.35738038
      ],
      [
        "2024-03-08",
        268.73596073
      ],
      [
        "2024-03-07",
        275.85944439
      ],
      [
        "2024-03-06",
        266.16859807000003
      ],
      [
        "2024-03-05",
        274.63288276000003
      ],
      [
        "2024-03-04",
        303.90748295
      ],
      [
        "2024-03-03",
        283.98849221
      ],
      [
        "2024-03-02",
        293.90687763
      ],
      [
        "2024-03-01",
        300.53414435
      ],
      [
        "2024-02-29",
        295.19472243
      ],
      [
        "2024-02-28",
        279.48852594
      ],
      [
        "2024-02-27",
        282.24862016
      ],
      [
        "2024-02-26",
        316.87114415
      ],
      [
        "2024-02-25",
        292.42172108
      ],
      [
        "2024-02-24",
        304.55972822
      ],
      [
        "2024-02-23",
        272.25323419
      ],
      [
        "2024-02-22",
        295.28662283
      ],
      [
        "2024-02-21",
        275.13321611000003
      ],
      [
        "2024-02-20",
        266.39055426000004
      ],
      [
        "2024-02-19",
        260.97470061
      ],
      [
        "2024-02-18",
        267.97243342
      ],
      [
        "2024-02-17",
        277.02266112999996
      ],
      [
        "2024-02-16",
        247.1575191
      ],
      [
        "2024-02-15",
        253.42851895
      ],
      [
        "2024-02-14",
        265.88904824
      ],
      [
        "2024-02-13",
        251.90947746
      ],
      [
        "2024-02-12",
        240.40304771
      ],
      [
        "2024-02-11",
        230.21968688
      ],
      [
        "2024-02-10",
        242.46589472999997
      ],
      [
        "2024-02-09",
        205.64273497
      ],
      [
        "2024-02-08",
        213.39695995000002
      ],
      [
        "2024-02-07",
        222.24231943000004
      ],
      [
        "2024-02-06",
        217.27838841000002
      ],
      [
        "2024-02-05",
        195.95764409000003
      ],
      [
        "2024-02-04",
        214.02884378
      ],
      [
        "2024-02-03",
        612.5617528600001
      ],
      [
        "2024-02-02",
        546.62056809
      ],
      [
        "2024-02-01",
        431.40689604
      ],
      [
        "2024-01-31",
        327.05368285
      ],
      [
        "2024-01-30",
        350.38019219999995
      ],
      [
        "2024-01-29",
        213.15136735
      ],
      [
        "2024-01-28",
        221.35807874
      ],
      [
        "2024-01-27",
        297.11226992
      ],
      [
        "2024-01-26",
        296.18942845
      ],
      [
        "2024-01-25",
        297.79257494
      ],
      [
        "2024-01-24",
        277.48618611999996
      ],
      [
        "2024-01-23",
        309.1037873
      ],
      [
        "2024-01-22",
        271.40121402
      ],
      [
        "2024-01-21",
        247.80327767
      ],
      [
        "2024-01-20",
        249.85229772999998
      ],
      [
        "2024-01-19",
        338.87074418
      ],
      [
        "2024-01-18",
        348.50969965
      ],
      [
        "2024-01-17",
        343.02598291
      ],
      [
        "2024-01-16",
        355.75593723
      ],
      [
        "2024-01-15",
        349.02686398
      ],
      [
        "2024-01-14",
        332.31623186
      ],
      [
        "2024-01-13",
        421.48761499
      ],
      [
        "2024-01-12",
        310.31047622
      ],
      [
        "2024-01-11",
        299.91251596999996
      ],
      [
        "2024-01-10",
        345.1521942
      ],
      [
        "2024-01-09",
        276.76391051
      ],
      [
        "2024-01-08",
        327.24697425
      ],
      [
        "2024-01-07",
        365.33827535
      ],
      [
        "2024-01-06",
        305.02635621
      ],
      [
        "2024-01-05",
        305.18415507
      ],
      [
        "2024-01-04",
        376.01689921
      ],
      [
        "2024-01-03",
        270.02489543999997
      ],
      [
        "2024-01-02",
        254.15917692
      ],
      [
        "2024-01-01",
        272.65305445
      ],
      [
        "2023-12-31",
        328.62913743
      ],
      [
        "2023-12-30",
        279.20204378
      ],
      [
        "2023-12-29",
        366.34224986
      ],
      [
        "2023-12-28",
        306.0845604
      ],
      [
        "2023-12-27",
        294.06588197
      ],
      [
        "2023-12-26",
        319.2173503
      ],
      [
        "2023-12-25",
        266.23355004
      ],
      [
        "2023-12-24",
        267.36241911
      ],
      [
        "2023-12-23",
        257.97958703
      ],
      [
        "2023-12-22",
        182.64488911
      ],
      [
        "2023-12-21",
        202.61154291
      ],
      [
        "2023-12-20",
        217.98149777999998
      ],
      [
        "2023-12-19",
        300.32874313
      ],
      [
        "2023-12-18",
        214.7983011
      ],
      [
        "2023-12-17",
        263.3468723
      ],
      [
        "2023-12-16",
        222.21053372
      ],
      [
        "2023-12-15",
        235.26246261
      ],
      [
        "2023-12-14",
        257.70889063
      ],
      [
        "2023-12-13",
        239.90524088
      ],
      [
        "2023-12-12",
        219.78058632
      ],
      [
        "2023-12-11",
        242.49861617
      ],
      [
        "2023-12-10",
        211.82965687
      ],
      [
        "2023-12-09",
        219.76934544
      ],
      [
        "2023-12-08",
        263.20872877
      ],
      [
        "2023-12-07",
        344.21438013
      ],
      [
        "2023-12-06",
        233.83889867
      ],
      [
        "2023-12-05",
        254.67809928
      ],
      [
        "2023-12-04",
        298.60350223
      ],
      [
        "2023-12-03",
        252.85759885
      ],
      [
        "2023-12-02",
        207.02934851
      ],
      [
        "2023-12-01",
        272.53904971
      ],
      [
        "2023-11-30",
        260.90814364
      ],
      [
        "2023-11-29",
        258.1704925
      ],
      [
        "2023-11-28",
        257.76312343
      ],
      [
        "2023-11-27",
        224.10487395
      ],
      [
        "2023-11-26",
        269.25093620999996
      ],
      [
        "2023-11-25",
        213.32908831999998
      ],
      [
        "2023-11-24",
        236.93676389
      ],
      [
        "2023-11-23",
        225.99591717
      ],
      [
        "2023-11-22",
        211.00749492
      ],
      [
        "2023-11-21",
        214.00241165
      ],
      [
        "2023-11-20",
        176.20894135
      ],
      [
        "2023-11-19",
        165.38681445999998
      ],
      [
        "2023-11-18",
        218.26783735
      ],
      [
        "2023-11-17",
        207.05806175
      ],
      [
        "2023-11-16",
        164.71962389
      ],
      [
        "2023-11-15",
        173.98706736
      ],
      [
        "2023-11-14",
        271.12469331
      ],
      [
        "2023-11-13",
        192.17137441
      ],
      [
        "2023-11-12",
        202.6419682
      ],
      [
        "2023-11-11",
        352.8607533
      ],
      [
        "2023-11-10",
        358.76066445000004
      ],
      [
        "2023-11-09",
        281.23650264
      ],
      [
        "2023-11-08",
        231.13855417
      ],
      [
        "2023-11-07",
        251.4726455
      ],
      [
        "2023-11-06",
        224.55341266
      ],
      [
        "2023-11-05",
        301.30360272999997
      ],
      [
        "2023-11-04",
        260.09872611000003
      ],
      [
        "2023-11-03",
        287.1350527
      ],
      [
        "2023-11-02",
        293.97163019
      ],
      [
        "2023-11-01",
        301.21907469999996
      ],
      [
        "2023-10-31",
        236.63248054
      ],
      [
        "2023-10-30",
        309.71266323
      ],
      [
        "2023-10-29",
        339.41544723000004
      ],
      [
        "2023-10-28",
        326.74850420999996
      ],
      [
        "2023-10-27",
        333.96551262
      ],
      [
        "2023-10-26",
        282.00160175999997
      ],
      [
        "2023-10-25",
        278.56974874
      ],
      [
        "2023-10-24",
        280.70487186
      ],
      [
        "2023-10-23",
        273.66259639
      ],
      [
        "2023-10-22",
        299.36869934
      ],
      [
        "2023-10-21",
        301.48925686
      ],
      [
        "2023-10-20",
        332.66647485
      ],
      [
        "2023-10-19",
        294.43704178999997
      ],
      [
        "2023-10-18",
        294.39336253
      ],
      [
        "2023-10-17",
        328.84714804
      ],
      [
        "2023-10-16",
        278.30785247999995
      ],
      [
        "2023-10-15",
        250.03546235
      ],
      [
        "2023-10-14",
        279.31240305999995
      ],
      [
        "2023-10-13",
        215.77239343
      ],
      [
        "2023-10-12",
        247.56422203
      ],
      [
        "2023-10-11",
        247.10953841000003
      ],
      [
        "2023-10-10",
        406.51400937999995
      ],
      [
        "2023-10-09",
        410.51113111999996
      ],
      [
        "2023-10-08",
        401.90199832999997
      ],
      [
        "2023-10-07",
        356.24756866
      ],
      [
        "2023-10-06",
        393.4742391
      ],
      [
        "2023-10-05",
        331.72285873
      ],
      [
        "2023-10-04",
        347.0015219
      ],
      [
        "2023-10-03",
        335.47296934999997
      ],
      [
        "2023-10-02",
        357.38114225000004
      ],
      [
        "2023-10-01",
        363.66943349999997
      ],
      [
        "2023-09-30",
        386.8093826
      ],
      [
        "2023-09-29",
        408.0393867
      ],
      [
        "2023-09-28",
        317.36635734
      ],
      [
        "2023-09-27",
        313.80556184
      ],
      [
        "2023-09-26",
        337.93214190000003
      ],
      [
        "2023-09-25",
        332.71551094999995
      ],
      [
        "2023-09-24",
        276.61710027
      ],
      [
        "2023-09-23",
        326.73815910999997
      ],
      [
        "2023-09-22",
        263.95435833
      ],
      [
        "2023-09-21",
        287.38100345
      ],
      [
        "2023-09-20",
        337.87081547
      ],
      [
        "2023-09-19",
        330.37967695
      ],
      [
        "2023-09-18",
        404.06521578
      ],
      [
        "2023-09-17",
        364.96751946
      ],
      [
        "2023-09-16",
        383.21838827
      ],
      [
        "2023-09-15",
        408.61036382
      ],
      [
        "2023-09-14",
        329.61768875
      ],
      [
        "2023-09-13",
        348.23717757
      ],
      [
        "2023-09-12",
        367.17518273999997
      ],
      [
        "2023-09-11",
        349.86873853
      ],
      [
        "2023-09-10",
        351.94831614
      ],
      [
        "2023-09-09",
        405.38705783
      ],
      [
        "2023-09-08",
        421.3584396
      ],
      [
        "2023-09-07",
        414.27591860999996
      ],
      [
        "2023-09-06",
        369.8510328
      ],
      [
        "2023-09-05",
        371.67366797
      ],
      [
        "2023-09-04",
        382.65876550999997
      ],
      [
        "2023-09-03",
        414.71543099999997
      ],
      [
        "2023-09-02",
        378.01546561
      ],
      [
        "2023-09-01",
        373.0200636
      ],
      [
        "2023-08-31",
        234.07669769
      ],
      [
        "2023-08-30",
        205.10445968000002
      ],
      [
        "2023-08-29",
        187.52969562
      ],
      [
        "2023-08-28",
        204.01206513
      ],
      [
        "2023-08-27",
        158.84581011
      ],
      [
        "2023-08-26",
        250.5684381
      ],
      [
        "2023-08-25",
        279.26261601
      ],
      [
        "2023-08-24",
        116.42164584
      ],
      [
        "2023-08-23",
        160.10866964
      ],
      [
        "2023-08-22",
        183.10779783
      ],
      [
        "2023-08-21",
        277.12258503
      ],
      [
        "2023-08-20",
        270.40992431
      ],
      [
        "2023-08-19",
        453.4441233
      ],
      [
        "2023-08-18",
        436.47708048
      ],
      [
        "2023-08-17",
        425.45492158999997
      ],
      [
        "2023-08-16",
        385.01638160000005
      ],
      [
        "2023-08-15",
        458.71562879
      ],
      [
        "2023-08-14",
        406.79092833
      ],
      [
        "2023-08-13",
        346.94670791
      ],
      [
        "2023-08-12",
        342.38038115
      ],
      [
        "2023-08-11",
        354.49453875999995
      ],
      [
        "2023-08-10",
        335.49428138999997
      ],
      [
        "2023-08-09",
        334.64560049
      ],
      [
        "2023-08-08",
        400.12357408
      ],
      [
        "2023-08-07",
        323.98948772
      ],
      [
        "2023-08-06",
        328.85502839000003
      ],
      [
        "2023-08-05",
        380.86016423
      ],
      [
        "2023-08-04",
        270.97637215
      ],
      [
        "2023-08-03",
        179.55904649000001
      ],
      [
        "2023-08-02",
        208.09864931
      ],
      [
        "2023-08-01",
        298.30491743
      ],
      [
        "2023-07-31",
        378.36883961
      ],
      [
        "2023-07-30",
        462.23825718
      ],
      [
        "2023-07-29",
        446.12884085999997
      ],
      [
        "2023-07-28",
        491.32027803
      ],
      [
        "2023-07-27",
        432.64062630999996
      ],
      [
        "2023-07-26",
        520.83696974
      ],
      [
        "2023-07-25",
        447.97230766999996
      ],
      [
        "2023-07-24",
        500.2429897
      ],
      [
        "2023-07-23",
        471.41431078
      ],
      [
        "2023-07-22",
        507.08363240999995
      ],
      [
        "2023-07-21",
        510.94997779
      ],
      [
        "2023-07-20",
        551.07009078
      ],
      [
        "2023-07-19",
        962.4129932799999
      ],
      [
        "2023-07-18",
        1016.4625461600001
      ],
      [
        "2023-07-17",
        987.193383
      ],
      [
        "2023-07-16",
        907.34221432
      ],
      [
        "2023-07-15",
        946.41209071
      ],
      [
        "2023-07-14",
        909.96992175
      ],
      [
        "2023-07-13",
        961.1610705600001
      ],
      [
        "2023-07-12",
        880.10403635
      ],
      [
        "2023-07-11",
        880.7864029699999
      ],
      [
        "2023-07-10",
        833.14384546
      ],
      [
        "2023-07-09",
        871.09122059
      ],
      [
        "2023-07-08",
        951.6195830900001
      ],
      [
        "2023-07-07",
        946.01836743
      ],
      [
        "2023-07-06",
        889.57743353
      ],
      [
        "2023-07-05",
        947.4277527000002
      ],
      [
        "2023-07-04",
        1031.67533724
      ],
      [
        "2023-07-03",
        894.7940028400001
      ],
      [
        "2023-07-02",
        936.4379895500001
      ],
      [
        "2023-07-01",
        1007.9740762700001
      ],
      [
        "2023-06-30",
        996.3086721300001
      ],
      [
        "2023-06-29",
        927.62248377
      ],
      [
        "2023-06-28",
        862.8124836300001
      ],
      [
        "2023-06-27",
        776.3936308899999
      ],
      [
        "2023-06-26",
        809.17255851
      ],
      [
        "2023-06-25",
        765.2708785899999
      ],
      [
        "2023-06-24",
        730.97058816
      ],
      [
        "2023-06-23",
        741.82937554
      ],
      [
        "2023-06-22",
        706.74366449
      ],
      [
        "2023-06-21",
        779.98473004
      ],
      [
        "2023-06-20",
        760.98578253
      ],
      [
        "2023-06-19",
        849.09344001
      ],
      [
        "2023-06-18",
        863.99535775
      ],
      [
        "2023-06-17",
        937.7870619299999
      ],
      [
        "2023-06-16",
        991.75571427
      ],
      [
        "2023-06-15",
        980.87465757
      ],
      [
        "2023-06-14",
        1087.44011995
      ],
      [
        "2023-06-13",
        1135.80323647
      ],
      [
        "2023-06-12",
        1062.84991757
      ],
      [
        "2023-06-11",
        1025.99146344
      ],
      [
        "2023-06-10",
        1088.40107855
      ],
      [
        "2023-06-09",
        1100.82012317
      ],
      [
        "2023-06-08",
        1012.9956725500001
      ],
      [
        "2023-06-07",
        926.0835608900001
      ],
      [
        "2023-06-06",
        926.32110572
      ],
      [
        "2023-06-05",
        763.72612946
      ],
      [
        "2023-06-04",
        713.77009678
      ],
      [
        "2023-06-03",
        688.7073656700001
      ],
      [
        "2023-06-02",
        625.8313885900001
      ],
      [
        "2023-06-01",
        625.9725517100001
      ],
      [
        "2023-05-31",
        676.04186945
      ],
      [
        "2023-05-30",
        751.33172826
      ],
      [
        "2023-05-29",
        789.34433559
      ],
      [
        "2023-05-28",
        776.46396846
      ],
      [
        "2023-05-27",
        751.31201522
      ],
      [
        "2023-05-26",
        701.3351912
      ],
      [
        "2023-05-25",
        613.3851451400001
      ],
      [
        "2023-05-24",
        625.88517529
      ],
      [
        "2023-05-23",
        663.6521318900001
      ],
      [
        "2023-05-22",
        588.54869728
      ],
      [
        "2023-05-21",
        651.02752774
      ],
      [
        "2023-05-20",
        688.40261793
      ],
      [
        "2023-05-19",
        688.82169973
      ],
      [
        "2023-05-18",
        563.54395802
      ],
      [
        "2023-05-17",
        575.90960092
      ],
      [
        "2023-05-16",
        502.12817866
      ],
      [
        "2023-05-15",
        488.53797759
      ],
      [
        "2023-05-14",
        513.57779238
      ],
      [
        "2023-05-13",
        638.9949479200001
      ],
      [
        "2023-05-12",
        538.8636078100001
      ],
      [
        "2023-05-11",
        563.98554984
      ],
      [
        "2023-05-10",
        601.119535
      ],
      [
        "2023-05-09",
        551.1268125600001
      ],
      [
        "2023-05-08",
        525.85047211
      ],
      [
        "2023-05-07",
        500.85444997
      ],
      [
        "2023-05-06",
        576.1620741
      ],
      [
        "2023-05-05",
        463.31822291000003
      ],
      [
        "2023-05-04",
        513.50639576
      ],
      [
        "2023-05-03",
        601.03990649
      ],
      [
        "2023-05-02",
        613.43119167
      ],
      [
        "2023-05-01",
        526.08150319
      ],
      [
        "2023-04-30",
        513.50622792
      ],
      [
        "2023-04-29",
        488.24360677000004
      ],
      [
        "2023-04-28",
        425.52335352
      ],
      [
        "2023-04-27",
        450.66214859
      ],
      [
        "2023-04-26",
        475.83191665000004
      ],
      [
        "2023-04-25",
        508.82199791000005
      ],
      [
        "2023-04-24",
        525.63216086
      ],
      [
        "2023-04-23",
        438.23307907000003
      ],
      [
        "2023-04-22",
        425.77936801000004
      ],
      [
        "2023-04-21",
        300.53331589000004
      ],
      [
        "2023-04-20",
        200.32495544
      ],
      [
        "2023-04-19",
        263.08514176
      ],
      [
        "2023-04-18",
        375.62313575
      ],
      [
        "2023-04-17",
        463.24392827
      ],
      [
        "2023-04-16",
        563.65807067
      ],
      [
        "2023-04-15",
        663.68370707
      ],
      [
        "2023-04-14",
        713.6204527
      ],
      [
        "2023-04-13",
        701.2921883500001
      ],
      [
        "2023-04-12",
        776.17399907
      ],
      [
        "2023-04-11",
        763.92635149
      ],
      [
        "2023-04-10",
        801.21802391
      ],
      [
        "2023-04-09",
        726.0062238400001
      ],
      [
        "2023-04-08",
        726.2446786400001
      ],
      [
        "2023-04-07",
        650.94239091
      ],
      [
        "2023-04-06",
        552.2830179700001
      ],
      [
        "2023-04-05",
        563.3290729500001
      ],
      [
        "2023-04-04",
        600.90372155
      ],
      [
        "2023-04-03",
        600.73561068
      ],
      [
        "2023-04-02",
        525.7221653400001
      ],
      [
        "2023-04-01",
        563.42040895
      ],
      [
        "2023-03-31",
        513.22491786
      ],
      [
        "2023-03-30",
        563.15011945
      ],
      [
        "2023-03-29",
        513.00068892
      ],
      [
        "2023-03-28",
        500.65661383
      ],
      [
        "2023-03-27",
        575.70101222
      ],
      [
        "2023-03-26",
        438.48079036
      ],
      [
        "2023-03-25",
        338.28375726
      ],
      [
        "2023-03-24",
        337.93280997
      ],
      [
        "2023-03-23",
        338.16204733
      ],
      [
        "2023-03-22",
        425.66557895
      ],
      [
        "2023-03-21",
        463.41592182
      ],
      [
        "2023-03-20",
        375.85643269
      ],
      [
        "2023-03-19",
        476.00533688
      ],
      [
        "2023-03-18",
        500.69463747000003
      ],
      [
        "2023-03-17",
        650.84235648
      ],
      [
        "2023-03-16",
        613.37747317
      ],
      [
        "2023-03-15",
        688.38453843
      ],
      [
        "2023-03-14",
        1063.76432305
      ],
      [
        "2023-03-13",
        1051.83291711
      ],
      [
        "2023-03-12",
        1038.9367181999999
      ],
      [
        "2023-03-11",
        1051.2343629
      ],
      [
        "2023-03-10",
        1126.3011269400001
      ],
      [
        "2023-03-09",
        1101.47525233
      ],
      [
        "2023-03-08",
        976.55401169
      ],
      [
        "2023-03-07",
        989.5590764
      ],
      [
        "2023-03-06",
        951.62153203
      ],
      [
        "2023-03-05",
        988.86146254
      ],
      [
        "2023-03-04",
        964.04697235
      ],
      [
        "2023-03-03",
        801.36052382
      ],
      [
        "2023-03-02",
        788.96467292
      ],
      [
        "2023-03-01",
        801.44261751
      ],
      [
        "2023-02-28",
        763.44515732
      ],
      [
        "2023-02-27",
        738.7366838300001
      ],
      [
        "2023-02-26",
        726.53362397
      ],
      [
        "2023-02-25",
        588.6176132300001
      ],
      [
        "2023-02-24",
        162.91454040000002
      ],
      [
        "2023-02-23",
        601.0355728200001
      ],
      [
        "2023-02-22",
        8399.66674895
      ],
      [
        "2023-02-21",
        8449.8151258
      ],
      [
        "2023-02-20",
        8487.420218129999
      ],
      [
        "2023-02-19",
        8449.75352305
      ],
      [
        "2023-02-18",
        8411.81918031
      ],
      [
        "2023-02-17",
        8436.35670163
      ],
      [
        "2023-02-16",
        8373.52294863
      ],
      [
        "2023-02-15",
        8323.6423301
      ],
      [
        "2023-02-14",
        8498.87902893
      ],
      [
        "2023-02-13",
        8461.17859795
      ],
      [
        "2023-02-12",
        8348.408009159999
      ],
      [
        "2023-02-11",
        8247.83605591
      ],
      [
        "2023-02-10",
        8160.188822
      ],
      [
        "2023-02-09",
        8247.967732359999
      ],
      [
        "2023-02-08",
        8223.17529369
      ],
      [
        "2023-02-07",
        8160.66984667
      ],
      [
        "2023-02-06",
        8135.50916094
      ],
      [
        "2023-02-05",
        8873.9597375
      ],
      [
        "2023-02-04",
        8836.14511756
      ],
      [
        "2023-02-03",
        8811.01249461
      ],
      [
        "2023-02-02",
        8848.18838372
      ],
      [
        "2023-02-01",
        8935.85428234
      ],
      [
        "2023-01-31",
        8960.91571481
      ],
      [
        "2023-01-30",
        9161.37028566
      ],
      [
        "2023-01-29",
        9136.48122326
      ],
      [
        "2023-01-28",
        9174.02227868
      ],
      [
        "2023-01-27",
        9024.12635645
      ],
      [
        "2023-01-26",
        9074.34432972
      ],
      [
        "2023-01-25",
        9086.86905767
      ],
      [
        "2023-01-24",
        9074.44681269
      ],
      [
        "2023-01-23",
        9137.09215234
      ],
      [
        "2023-01-22",
        9187.22115625
      ],
      [
        "2023-01-21",
        9086.95547073
      ],
      [
        "2023-01-20",
        9174.79623849
      ],
      [
        "2023-01-19",
        9262.732998899999
      ],
      [
        "2023-01-18",
        9099.79463578
      ],
      [
        "2023-01-17",
        9025.19319325
      ],
      [
        "2023-01-16",
        8799.68769505
      ],
      [
        "2023-01-15",
        8687.41552959
      ],
      [
        "2023-01-14",
        8650.10701892
      ],
      [
        "2023-01-13",
        8637.74471055
      ],
      [
        "2023-01-12",
        8550.02565222
      ],
      [
        "2023-01-11",
        8399.979593799999
      ],
      [
        "2023-01-10",
        8324.64807316
      ],
      [
        "2023-01-09",
        8299.74139664
      ],
      [
        "2023-01-08",
        8249.58341062
      ],
      [
        "2023-01-07",
        8324.626703
      ],
      [
        "2023-01-06",
        8187.23320039
      ],
      [
        "2023-01-05",
        7911.83844582
      ],
      [
        "2023-01-04",
        7874.754186239999
      ],
      [
        "2023-01-03",
        7561.837236259999
      ],
      [
        "2023-01-02",
        7461.85166847
      ],
      [
        "2023-01-01",
        7499.41230321
      ],
      [
        "2022-12-31",
        7587.31391011
      ],
      [
        "2022-12-30",
        7474.5499440799995
      ],
      [
        "2022-12-29",
        7362.19419905
      ],
      [
        "2022-12-28",
        7362.24076955
      ],
      [
        "2022-12-27",
        7262.43266839
      ],
      [
        "2022-12-26",
        7288.00727382
      ],
      [
        "2022-12-25",
        7212.642432799999
      ],
      [
        "2022-12-24",
        7125.282987099999
      ],
      [
        "2022-12-23",
        7187.85822561
      ],
      [
        "2022-12-22",
        7225.124272409999
      ],
      [
        "2022-12-21",
        7300.127682269999
      ],
      [
        "2022-12-20",
        7149.542464929999
      ],
      [
        "2022-12-19",
        6636.150858399999
      ],
      [
        "2022-12-18",
        6723.92872715
      ],
      [
        "2022-12-17",
        6799.435171489999
      ],
      [
        "2022-12-16",
        6786.79526826
      ],
      [
        "2022-12-15",
        6811.52515967
      ],
      [
        "2022-12-14",
        6798.60546508
      ],
      [
        "2022-12-13",
        6773.44585801
      ],
      [
        "2022-12-12",
        6748.35160801
      ],
      [
        "2022-12-11",
        6773.421634339999
      ],
      [
        "2022-12-10",
        6722.786769699999
      ],
      [
        "2022-12-09",
        6635.3599825599995
      ],
      [
        "2022-12-08",
        6585.52171476
      ],
      [
        "2022-12-07",
        6673.28571689
      ],
      [
        "2022-12-06",
        6523.4669724899995
      ],
      [
        "2022-12-05",
        6473.37324077
      ],
      [
        "2022-12-04",
        6585.90136109
      ],
      [
        "2022-12-03",
        6485.558074
      ],
      [
        "2022-12-02",
        6447.86717099
      ],
      [
        "2022-12-01",
        6410.27239725
      ],
      [
        "2022-11-30",
        6398.12336781
      ],
      [
        "2022-11-29",
        6210.10588494
      ],
      [
        "2022-11-28",
        6260.43099282
      ],
      [
        "2022-11-27",
        6235.2860274899995
      ],
      [
        "2022-11-26",
        6210.25997002
      ],
      [
        "2022-11-25",
        6122.471674619999
      ],
      [
        "2022-11-24",
        6148.25045876
      ],
      [
        "2022-11-23",
        6147.53562696
      ],
      [
        "2022-11-22",
        5984.92197392
      ],
      [
        "2022-11-21",
        5934.22677547
      ],
      [
        "2022-11-20",
        5984.58572252
      ],
      [
        "2022-11-19",
        5897.08365419
      ],
      [
        "2022-11-18",
        5872.36995486
      ],
      [
        "2022-11-17",
        5796.869032719999
      ],
      [
        "2022-11-16",
        5834.3319612899995
      ],
      [
        "2022-11-15",
        5846.527002979999
      ],
      [
        "2022-11-14",
        5896.76962836
      ],
      [
        "2022-11-13",
        5871.411888619999
      ],
      [
        "2022-11-12",
        5846.373913439999
      ],
      [
        "2022-11-11",
        5783.25181558
      ],
      [
        "2022-11-10",
        5733.50949607
      ],
      [
        "2022-11-09",
        5645.83234575
      ],
      [
        "2022-11-08",
        5683.468266829999
      ],
      [
        "2022-11-07",
        5721.03349627
      ],
      [
        "2022-11-06",
        5821.318229009999
      ],
      [
        "2022-11-05",
        5834.37518826
      ],
      [
        "2022-11-04",
        5934.70189415
      ],
      [
        "2022-11-03",
        5985.06600948
      ],
      [
        "2022-11-02",
        5959.63194806
      ],
      [
        "2022-11-01",
        5972.7487184599995
      ],
      [
        "2022-10-31",
        5947.288990149999
      ],
      [
        "2022-10-30",
        5509.0304220299995
      ],
      [
        "2022-10-29",
        5471.65142065
      ],
      [
        "2022-10-28",
        5459.158325789999
      ],
      [
        "2022-10-27",
        5508.994791059999
      ],
      [
        "2022-10-26",
        5496.3185713699995
      ],
      [
        "2022-10-25",
        5459.06373136
      ],
      [
        "2022-10-24",
        5308.48600689
      ],
      [
        "2022-10-23",
        5208.36160303
      ],
      [
        "2022-10-22",
        5246.28096825
      ],
      [
        "2022-10-21",
        5246.361332879999
      ],
      [
        "2022-10-20",
        5158.643974119999
      ],
      [
        "2022-10-19",
        4733.228698559999
      ],
      [
        "2022-10-18",
        4783.45363665
      ],
      [
        "2022-10-17",
        4895.9601145199995
      ],
      [
        "2022-10-16",
        4870.7475100599995
      ],
      [
        "2022-10-15",
        4870.3926243
      ],
      [
        "2022-10-14",
        4932.84726522
      ],
      [
        "2022-10-13",
        5007.99547785
      ],
      [
        "2022-10-12",
        5032.93625851
      ],
      [
        "2022-10-11",
        5069.76397154
      ],
      [
        "2022-10-10",
        5069.615578149999
      ],
      [
        "2022-10-09",
        4756.43517578
      ],
      [
        "2022-10-08",
        4719.10263899
      ],
      [
        "2022-10-07",
        4682.06418882
      ],
      [
        "2022-10-06",
        4944.84353796
      ],
      [
        "2022-10-05",
        4958.18400236
      ],
      [
        "2022-10-04",
        4795.46324184
      ],
      [
        "2022-10-03",
        4645.12793624
      ],
      [
        "2022-10-02",
        4632.43806048
      ],
      [
        "2022-10-01",
        4619.863492779999
      ],
      [
        "2022-09-30",
        4544.9279385
      ],
      [
        "2022-09-29",
        4619.752044819999
      ],
      [
        "2022-09-28",
        4756.93867903
      ],
      [
        "2022-09-27",
        4844.493885829999
      ],
      [
        "2022-09-26",
        4844.438443669999
      ],
      [
        "2022-09-25",
        4744.073079469999
      ],
      [
        "2022-09-24",
        4643.65032525
      ],
      [
        "2022-09-23",
        4731.12444134
      ],
      [
        "2022-09-22",
        4080.2792193600003
      ],
      [
        "2022-09-21",
        4018.251889
      ],
      [
        "2022-09-20",
        3868.09419598
      ],
      [
        "2022-09-19",
        4068.77320765
      ],
      [
        "2022-09-18",
        3881.30489855
      ],
      [
        "2022-09-17",
        3993.9741951200003
      ],
      [
        "2022-09-16",
        4044.74673605
      ],
      [
        "2022-09-15",
        3606.62269921
      ],
      [
        "2022-09-14",
        3631.72092396
      ],
      [
        "2022-09-13",
        3832.02679161
      ],
      [
        "2022-09-12",
        3794.3324717200003
      ],
      [
        "2022-09-11",
        3756.2433869700003
      ],
      [
        "2022-09-10",
        3818.90698392
      ],
      [
        "2022-09-09",
        3618.24262916
      ],
      [
        "2022-09-08",
        4005.8801171100004
      ],
      [
        "2022-09-07",
        3867.6278404500003
      ],
      [
        "2022-09-06",
        4005.42690593
      ],
      [
        "2022-09-05",
        3667.68209225
      ],
      [
        "2022-09-04",
        3079.2282741900003
      ],
      [
        "2022-09-03",
        2678.9958471100003
      ],
      [
        "2022-09-02",
        2028.7382283499999
      ],
      [
        "2022-09-01",
        2003.62802601
      ],
      [
        "2022-08-31",
        1915.6279086
      ],
      [
        "2022-08-30",
        1727.6349333599999
      ],
      [
        "2022-08-29",
        1490.2649874699998
      ],
      [
        "2022-08-28",
        951.79443996
      ],
      [
        "2022-08-27",
        1101.77808195
      ],
      [
        "2022-08-26",
        1064.2085708999998
      ],
      [
        "2022-08-25",
        2917.14560121
      ],
      [
        "2022-08-24",
        6385.19940769
      ],
      [
        "2022-08-23",
        7963.58359064
      ],
      [
        "2022-08-22",
        8013.7324294
      ],
      [
        "2022-08-21",
        8038.846986269999
      ],
      [
        "2022-08-20",
        7625.331888039999
      ],
      [
        "2022-08-19",
        7688.05298159
      ],
      [
        "2022-08-18",
        7738.312773119999
      ],
      [
        "2022-08-17",
        7462.557055089999
      ],
      [
        "2022-08-16",
        7599.66821973
      ],
      [
        "2022-08-15",
        7687.41463829
      ],
      [
        "2022-08-14",
        7912.79252137
      ],
      [
        "2022-08-13",
        7862.69598386
      ],
      [
        "2022-08-12",
        8513.981897849999
      ],
      [
        "2022-08-11",
        8576.38774402
      ],
      [
        "2022-08-10",
        8488.80976644
      ],
      [
        "2022-08-09",
        8513.85032236
      ],
      [
        "2022-08-08",
        8551.392368249999
      ],
      [
        "2022-08-07",
        8363.334432759999
      ],
      [
        "2022-08-06",
        8200.826812219999
      ],
      [
        "2022-08-05",
        8538.60206111
      ],
      [
        "2022-08-04",
        8550.92785615
      ],
      [
        "2022-08-03",
        8913.69030362
      ],
      [
        "2022-08-02",
        8950.41512806
      ],
      [
        "2022-08-01",
        8887.6315449
      ],
      [
        "2022-07-31",
        8899.48063855
      ],
      [
        "2022-07-30",
        8886.79370884
      ],
      [
        "2022-07-29",
        8924.63648283
      ],
      [
        "2022-07-28",
        8799.55331678
      ],
      [
        "2022-07-27",
        8925.20449559
      ],
      [
        "2022-07-26",
        8811.82689759
      ],
      [
        "2022-07-25",
        8824.10614503
      ],
      [
        "2022-07-24",
        8661.31460225
      ],
      [
        "2022-07-23",
        8761.7571701
      ],
      [
        "2022-07-22",
        8036.393878479999
      ],
      [
        "2022-07-21",
        8575.01285343
      ],
      [
        "2022-07-20",
        8499.78577327
      ],
      [
        "2022-07-19",
        8851.56875662
      ],
      [
        "2022-07-18",
        8889.37531865
      ],
      [
        "2022-07-17",
        8939.79009144
      ],
      [
        "2022-07-16",
        9015.61378074
      ],
      [
        "2022-07-15",
        8778.12241453
      ],
      [
        "2022-07-14",
        8690.29190321
      ],
      [
        "2022-07-13",
        8440.08183427
      ],
      [
        "2022-07-12",
        8302.32819957
      ],
      [
        "2022-07-11",
        8164.083576569999
      ],
      [
        "2022-07-10",
        8175.75412978
      ],
      [
        "2022-07-09",
        8212.36518684
      ],
      [
        "2022-07-08",
        8062.26686283
      ],
      [
        "2022-07-07",
        7924.1864909
      ],
      [
        "2022-07-06",
        7999.79863588
      ],
      [
        "2022-07-05",
        7999.46021831
      ],
      [
        "2022-07-04",
        7987.07290915
      ],
      [
        "2022-07-03",
        7837.16287113
      ],
      [
        "2022-07-02",
        7424.658328189999
      ],
      [
        "2022-07-01",
        7411.878388929999
      ],
      [
        "2022-06-30",
        7574.80402747
      ],
      [
        "2022-06-29",
        7750.210186849999
      ],
      [
        "2022-06-28",
        7624.942300459999
      ],
      [
        "2022-06-27",
        7436.9540039799995
      ],
      [
        "2022-06-26",
        7149.20149187
      ],
      [
        "2022-06-25",
        7098.4457117599995
      ],
      [
        "2022-06-24",
        7072.63967478
      ],
      [
        "2022-06-23",
        7210.1692344699995
      ],
      [
        "2022-06-22",
        7121.8152709
      ],
      [
        "2022-06-21",
        7283.906648419999
      ],
      [
        "2022-06-20",
        8108.67333859
      ],
      [
        "2022-06-19",
        8258.11929809
      ],
      [
        "2022-06-18",
        9148.288754109999
      ],
      [
        "2022-06-17",
        9210.35855842
      ],
      [
        "2022-06-16",
        9197.13077941
      ],
      [
        "2022-06-15",
        9346.30782588
      ],
      [
        "2022-06-14",
        9695.409960019999
      ],
      [
        "2022-06-13",
        35012.71175668
      ],
      [
        "2022-06-12",
        34861.72074130001
      ],
      [
        "2022-06-11",
        34936.188684240005
      ],
      [
        "2022-06-10",
        34772.72842572
      ],
      [
        "2022-06-09",
        34697.1530665
      ],
      [
        "2022-06-08",
        34621.382964640005
      ],
      [
        "2022-06-07",
        34507.983861140005
      ],
      [
        "2022-06-06",
        34382.776490120006
      ],
      [
        "2022-06-05",
        34257.09651683
      ],
      [
        "2022-06-04",
        33893.61161411001
      ],
      [
        "2022-06-03",
        33831.31697888
      ],
      [
        "2022-06-02",
        37827.063818040006
      ],
      [
        "2022-06-01",
        37701.28290043
      ],
      [
        "2022-05-31",
        38425.85017805
      ],
      [
        "2022-05-30",
        38399.74871901
      ],
      [
        "2022-05-29",
        37799.145049490005
      ],
      [
        "2022-05-28",
        37736.056444370006
      ],
      [
        "2022-05-27",
        36747.3639368
      ],
      [
        "2022-05-26",
        36934.26266449
      ],
      [
        "2022-05-25",
        36032.70264545
      ],
      [
        "2022-05-24",
        35756.525921340006
      ],
      [
        "2022-05-23",
        35643.931917840004
      ],
      [
        "2022-05-22",
        34692.372874600005
      ],
      [
        "2022-05-21",
        34642.023276520005
      ],
      [
        "2022-05-20",
        33853.49678488
      ],
      [
        "2022-05-19",
        33802.59352883
      ],
      [
        "2022-05-18",
        33839.20680482
      ],
      [
        "2022-05-17",
        33638.817608490004
      ],
      [
        "2022-05-16",
        33688.18366956001
      ],
      [
        "2022-05-15",
        33712.2236109
      ],
      [
        "2022-05-14",
        33736.70146784
      ],
      [
        "2022-05-13",
        33773.53342051
      ],
      [
        "2022-05-12",
        35234.30250374
      ],
      [
        "2022-05-11",
        38504.64647338
      ],
      [
        "2022-05-10",
        38591.393541440004
      ],
      [
        "2022-05-09",
        38578.237275420004
      ],
      [
        "2022-05-08",
        38753.649949130006
      ],
      [
        "2022-05-07",
        38704.131540120005
      ],
      [
        "2022-05-06",
        38590.799634270006
      ],
      [
        "2022-05-05",
        38452.491425160006
      ],
      [
        "2022-05-04",
        39209.81266652
      ],
      [
        "2022-05-03",
        38733.63108366
      ],
      [
        "2022-05-02",
        37719.202899560005
      ],
      [
        "2022-05-01",
        37819.30756496001
      ],
      [
        "2022-04-30",
        37130.85408835
      ],
      [
        "2022-04-29",
        36429.01431531
      ],
      [
        "2022-04-28",
        36391.77542874
      ],
      [
        "2022-04-27",
        35377.53415746
      ],
      [
        "2022-04-26",
        35089.59032871
      ],
      [
        "2022-04-25",
        35302.29407766
      ],
      [
        "2022-04-24",
        35402.382576120006
      ],
      [
        "2022-04-23",
        35352.545958070004
      ],
      [
        "2022-04-22",
        35353.483082570005
      ],
      [
        "2022-04-21",
        34639.93396075
      ],
      [
        "2022-04-20",
        34540.1647098
      ],
      [
        "2022-04-19",
        34590.36918817
      ],
      [
        "2022-04-18",
        34414.86198657
      ],
      [
        "2022-04-17",
        33838.810473330006
      ],
      [
        "2022-04-16",
        34077.224440490005
      ],
      [
        "2022-04-15",
        34177.003584800004
      ],
      [
        "2022-04-14",
        34138.7293768
      ],
      [
        "2022-04-13",
        34564.8350565
      ],
      [
        "2022-04-12",
        33813.86182088
      ],
      [
        "2022-04-11",
        33174.89933795
      ],
      [
        "2022-04-10",
        32724.07693321
      ],
      [
        "2022-04-09",
        31960.27146243
      ],
      [
        "2022-04-08",
        31233.69681337
      ],
      [
        "2022-04-07",
        30896.56997767
      ],
      [
        "2022-04-06",
        30983.669179649998
      ],
      [
        "2022-04-05",
        30194.31846157
      ],
      [
        "2022-04-04",
        30557.933978
      ],
      [
        "2022-04-03",
        29718.76146864
      ],
      [
        "2022-04-02",
        29581.15158427
      ],
      [
        "2022-04-01",
        29543.56806765
      ],
      [
        "2022-03-31",
        28979.77310466
      ],
      [
        "2022-03-30",
        28904.65223335
      ],
      [
        "2022-03-29",
        28704.26981983
      ],
      [
        "2022-03-28",
        28391.02353432
      ],
      [
        "2022-03-27",
        28729.17802946
      ],
      [
        "2022-03-26",
        28767.47153944
      ],
      [
        "2022-03-25",
        28642.86472203
      ],
      [
        "2022-03-24",
        28367.27522359
      ],
      [
        "2022-03-23",
        28454.48274679
      ],
      [
        "2022-03-22",
        28203.79075824
      ],
      [
        "2022-03-21",
        28141.189012849998
      ],
      [
        "2022-03-20",
        28178.62195055
      ],
      [
        "2022-03-19",
        28077.45349457
      ],
      [
        "2022-03-18",
        27940.27449184
      ],
      [
        "2022-03-17",
        27552.37236085
      ],
      [
        "2022-03-16",
        27464.67882758
      ],
      [
        "2022-03-15",
        27489.197441559998
      ],
      [
        "2022-03-14",
        26775.23794872
      ],
      [
        "2022-03-13",
        26613.72893107
      ],
      [
        "2022-03-12",
        26276.28001687
      ],
      [
        "2022-03-11",
        26376.35280632
      ],
      [
        "2022-03-10",
        26652.616118359998
      ],
      [
        "2022-03-09",
        26615.12535685
      ],
      [
        "2022-03-08",
        26802.160662719998
      ],
      [
        "2022-03-07",
        25875.37681651
      ],
      [
        "2022-03-06",
        25511.73185531
      ],
      [
        "2022-03-05",
        25486.92018241
      ],
      [
        "2022-03-04",
        25324.06257635
      ],
      [
        "2022-03-03",
        25074.22604878
      ],
      [
        "2022-03-02",
        24685.85422625
      ],
      [
        "2022-03-01",
        24473.02804822
      ],
      [
        "2022-02-28",
        24297.53595407
      ],
      [
        "2022-02-27",
        24146.83302702
      ],
      [
        "2022-02-26",
        23420.46849853
      ],
      [
        "2022-02-25",
        23181.34714645
      ],
      [
        "2022-02-24",
        23193.65436985
      ],
      [
        "2022-02-23",
        23230.46852306
      ],
      [
        "2022-02-22",
        23505.4791485
      ],
      [
        "2022-02-21",
        23705.40171219
      ],
      [
        "2022-02-20",
        23530.3708491
      ],
      [
        "2022-02-19",
        23254.92500428
      ],
      [
        "2022-02-18",
        22965.76994869
      ],
      [
        "2022-02-17",
        22903.20656735
      ],
      [
        "2022-02-16",
        22602.24075918
      ],
      [
        "2022-02-15",
        22652.9964907
      ],
      [
        "2022-02-14",
        22515.33483002
      ],
      [
        "2022-02-13",
        22653.03048493
      ],
      [
        "2022-02-12",
        22602.11344791
      ],
      [
        "2022-02-11",
        22927.39216011
      ],
      [
        "2022-02-10",
        22163.3960588
      ],
      [
        "2022-02-09",
        22225.10054765
      ],
      [
        "2022-02-08",
        22325.43861393
      ],
      [
        "2022-02-07",
        22388.19089214
      ],
      [
        "2022-02-06",
        22739.09401168
      ],
      [
        "2022-02-05",
        22200.37216055
      ],
      [
        "2022-02-04",
        22325.63241497
      ],
      [
        "2022-02-03",
        22274.85571669
      ],
      [
        "2022-02-02",
        21811.76480886
      ],
      [
        "2022-02-01",
        21523.607763519998
      ],
      [
        "2022-01-31",
        21022.84217715
      ],
      [
        "2022-01-30",
        20447.30271012
      ],
      [
        "2022-01-29",
        19921.89493043
      ],
      [
        "2022-01-28",
        19283.68426029
      ],
      [
        "2022-01-27",
        18507.49262587
      ],
      [
        "2022-01-26",
        18320.45017869
      ],
      [
        "2022-01-25",
        17369.41866336
      ],
      [
        "2022-01-24",
        17569.79642528
      ],
      [
        "2022-01-23",
        17595.467779849998
      ],
      [
        "2022-01-22",
        17445.20144061
      ],
      [
        "2022-01-21",
        17708.86280759
      ],
      [
        "2022-01-20",
        17595.92826493
      ],
      [
        "2022-01-19",
        17595.76185794
      ],
      [
        "2022-01-18",
        17358.59238821
      ],
      [
        "2022-01-17",
        17584.10839315
      ],
      [
        "2022-01-16",
        17458.954335899998
      ],
      [
        "2022-01-15",
        17271.66400935
      ],
      [
        "2022-01-14",
        17121.54918001
      ],
      [
        "2022-01-13",
        17021.53661601
      ],
      [
        "2022-01-12",
        16220.30461943
      ],
      [
        "2022-01-11",
        16007.30768012
      ],
      [
        "2022-01-10",
        15970.12599989
      ],
      [
        "2022-01-09",
        15919.08633539
      ],
      [
        "2022-01-08",
        15205.0150037
      ],
      [
        "2022-01-07",
        14491.42773803
      ],
      [
        "2022-01-06",
        14102.90496738
      ],
      [
        "2022-01-05",
        13990.951141329999
      ],
      [
        "2022-01-04",
        13802.81464658
      ],
      [
        "2022-01-03",
        13627.789417439999
      ],
      [
        "2022-01-02",
        12712.83806556
      ],
      [
        "2022-01-01",
        12374.35048636
      ],
      [
        "2021-12-31",
        11949.1184731
      ],
      [
        "2021-12-30",
        11460.88446833
      ],
      [
        "2021-12-29",
        11109.97784682
      ],
      [
        "2021-12-28",
        10809.322781679999
      ],
      [
        "2021-12-27",
        10083.12885836
      ],
      [
        "2021-12-26",
        10146.57255773
      ],
      [
        "2021-12-25",
        9983.48835614
      ],
      [
        "2021-12-24",
        9659.18078512
      ],
      [
        "2021-12-23",
        8894.929262759999
      ],
      [
        "2021-12-22",
        8869.20814834
      ],
      [
        "2021-12-21",
        8130.358060199999
      ],
      [
        "2021-12-20",
        8130.44957301
      ],
      [
        "2021-12-19",
        8118.89523217
      ],
      [
        "2021-12-18",
        7818.06611697
      ],
      [
        "2021-12-17",
        7517.492439639999
      ],
      [
        "2021-12-16",
        7392.02216769
      ],
      [
        "2021-12-15",
        7129.15786175
      ],
      [
        "2021-12-14",
        7229.38529027
      ],
      [
        "2021-12-13",
        7066.051337739999
      ],
      [
        "2021-12-12",
        6915.918955839999
      ],
      [
        "2021-12-11",
        6602.654599359999
      ],
      [
        "2021-12-10",
        6551.46541858
      ],
      [
        "2021-12-09",
        5975.943242689999
      ],
      [
        "2021-12-08",
        5775.222029269999
      ],
      [
        "2021-12-07",
        5624.617852949999
      ],
      [
        "2021-12-06",
        4835.4093547699995
      ],
      [
        "2021-12-05",
        4798.23835016
      ],
      [
        "2021-12-04",
        4371.93754534
      ],
      [
        "2021-12-03",
        3783.3430144000004
      ],
      [
        "2021-12-02",
        3795.7058223500003
      ],
      [
        "2021-12-01",
        3620.21936848
      ],
      [
        "2021-11-30",
        3808.40386149
      ],
      [
        "2021-11-29",
        3820.2017338600003
      ],
      [
        "2021-11-28",
        3745.39053526
      ],
      [
        "2021-11-27",
        3846.1674068
      ],
      [
        "2021-11-26",
        4196.18564787
      ],
      [
        "2021-11-25",
        4609.39043651
      ],
      [
        "2021-11-24",
        5286.7387776099995
      ],
      [
        "2021-11-23",
        5511.78437649
      ],
      [
        "2021-11-22",
        5449.1493868299995
      ],
      [
        "2021-11-21",
        5462.39913216
      ],
      [
        "2021-11-20",
        5525.08211116
      ],
      [
        "2021-11-19",
        5725.8170218899995
      ],
      [
        "2021-11-18",
        5663.222277219999
      ],
      [
        "2021-11-17",
        5161.70396241
      ],
      [
        "2021-11-16",
        5087.1169272
      ],
      [
        "2021-11-15",
        4949.75527177
      ],
      [
        "2021-11-14",
        4537.0594476
      ],
      [
        "2021-11-13",
        4060.8526103900003
      ],
      [
        "2021-11-12",
        3797.6632632
      ],
      [
        "2021-11-11",
        3672.36790211
      ],
      [
        "2021-11-10",
        3121.3993641700004
      ],
      [
        "2021-11-09",
        3734.19766957
      ],
      [
        "2021-11-08",
        4273.27470042
      ],
      [
        "2021-11-07",
        4223.62761488
      ],
      [
        "2021-11-06",
        4223.77592974
      ],
      [
        "2021-11-05",
        4174.33741254
      ],
      [
        "2021-11-04",
        4187.40578218
      ],
      [
        "2021-11-03",
        4261.50549652
      ],
      [
        "2021-11-02",
        4398.963986889999
      ],
      [
        "2021-11-01",
        4573.65568413
      ],
      [
        "2021-10-31",
        5075.0574025
      ],
      [
        "2021-10-30",
        4498.56963681
      ],
      [
        "2021-10-29",
        4523.87907175
      ],
      [
        "2021-10-28",
        4498.44120545
      ],
      [
        "2021-10-27",
        4636.11470142
      ],
      [
        "2021-10-26",
        4672.75078263
      ],
      [
        "2021-10-25",
        4937.0594056
      ],
      [
        "2021-10-24",
        4535.88205354
      ],
      [
        "2021-10-23",
        4522.91049253
      ],
      [
        "2021-10-22",
        4322.18188284
      ],
      [
        "2021-10-21",
        4396.61635658
      ],
      [
        "2021-10-20",
        4621.476181489999
      ],
      [
        "2021-10-19",
        5073.61866663
      ],
      [
        "2021-10-18",
        4974.00876367
      ],
      [
        "2021-10-17",
        5212.55462206
      ],
      [
        "2021-10-16",
        5162.89758706
      ],
      [
        "2021-10-15",
        5050.312124149999
      ],
      [
        "2021-10-14",
        5337.24625468
      ],
      [
        "2021-10-13",
        5349.46046208
      ],
      [
        "2021-10-12",
        5625.5603671
      ],
      [
        "2021-10-11",
        5425.546387859999
      ],
      [
        "2021-10-10",
        5351.2251860199995
      ],
      [
        "2021-10-09",
        5463.516286409999
      ],
      [
        "2021-10-08",
        5325.211822349999
      ],
      [
        "2021-10-07",
        4824.194741249999
      ],
      [
        "2021-10-06",
        4786.50819486
      ],
      [
        "2021-10-05",
        4999.29089951
      ],
      [
        "2021-10-04",
        5286.613431389999
      ],
      [
        "2021-10-03",
        5600.6347602999995
      ],
      [
        "2021-10-02",
        5663.511933989999
      ],
      [
        "2021-10-01",
        5312.43217078
      ],
      [
        "2021-09-30",
        5399.5601271
      ],
      [
        "2021-09-29",
        5348.9767574
      ],
      [
        "2021-09-28",
        5348.2499521
      ],
      [
        "2021-09-27",
        5559.84529625
      ],
      [
        "2021-09-26",
        6097.20124119
      ],
      [
        "2021-09-25",
        6384.191533769999
      ],
      [
        "2021-09-24",
        7152.4185978099995
      ],
      [
        "2021-09-23",
        7228.143218759999
      ],
      [
        "2021-09-22",
        7303.6822870999995
      ],
      [
        "2021-09-21",
        7003.880359719999
      ],
      [
        "2021-09-20",
        7004.1396477
      ],
      [
        "2021-09-19",
        7442.54525802
      ],
      [
        "2021-09-18",
        7342.4804216699995
      ],
      [
        "2021-09-17",
        7631.671773759999
      ],
      [
        "2021-09-16",
        7418.64124502
      ],
      [
        "2021-09-15",
        6880.00175764
      ],
      [
        "2021-09-14",
        7368.195350049999
      ],
      [
        "2021-09-13",
        8157.39163899
      ],
      [
        "2021-09-12",
        8921.66555754
      ],
      [
        "2021-09-11",
        8747.3097592
      ],
      [
        "2021-09-10",
        8446.17376937
      ],
      [
        "2021-09-09",
        7781.26373693
      ],
      [
        "2021-09-08",
        7141.02135605
      ],
      [
        "2021-09-07",
        6238.53301396
      ],
      [
        "2021-09-06",
        5161.01129804
      ],
      [
        "2021-09-05",
        4458.23177501
      ],
      [
        "2021-09-04",
        3793.44705041
      ],
      [
        "2021-09-03",
        3078.37324192
      ],
      [
        "2021-09-02",
        3478.7421151900003
      ],
      [
        "2021-09-01",
        4341.46369925
      ],
      [
        "2021-08-31",
        4841.98282659
      ],
      [
        "2021-08-30",
        5255.31043954
      ],
      [
        "2021-08-29",
        5204.42488462
      ],
      [
        "2021-08-28",
        4691.65853736
      ],
      [
        "2021-08-27",
        4980.97297535
      ],
      [
        "2021-08-26",
        5084.3322942899995
      ],
      [
        "2021-08-25",
        4271.17201347
      ],
      [
        "2021-08-24",
        3043.39526131
      ],
      [
        "2021-08-23",
        1927.9863943
      ],
      [
        "2021-08-22",
        2065.30364654
      ],
      [
        "2021-08-21",
        2102.3650435
      ],
      [
        "2021-08-20",
        2252.8469462400003
      ],
      [
        "2021-08-19",
        2377.0305190500003
      ],
      [
        "2021-08-18",
        2227.6415486700002
      ],
      [
        "2021-08-17",
        2390.24566125
      ],
      [
        "2021-08-16",
        2690.05097895
      ],
      [
        "2021-08-15",
        3502.63209242
      ],
      [
        "2021-08-14",
        3552.6375978700003
      ],
      [
        "2021-08-13",
        4191.1589619999995
      ],
      [
        "2021-08-12",
        4879.01429499
      ],
      [
        "2021-08-11",
        5229.06417178
      ],
      [
        "2021-08-10",
        5879.87591706
      ],
      [
        "2021-08-09",
        5968.71162554
      ],
      [
        "2021-08-08",
        6282.116820509999
      ],
      [
        "2021-08-07",
        6370.60542652
      ],
      [
        "2021-08-06",
        6469.65036737
      ],
      [
        "2021-08-05",
        5681.530275
      ],
      [
        "2021-08-04",
        5458.86776817
      ],
      [
        "2021-08-03",
        5795.728780259999
      ],
      [
        "2021-08-02",
        5669.93623675
      ],
      [
        "2021-08-01",
        11449.52506739
      ],
      [
        "2021-07-31",
        12050.25124647
      ],
      [
        "2021-07-30",
        13002.67173604
      ],
      [
        "2021-07-29",
        13115.02108531
      ],
      [
        "2021-07-28",
        13189.98210501
      ],
      [
        "2021-07-27",
        13139.70477022
      ],
      [
        "2021-07-26",
        12813.22301293
      ],
      [
        "2021-07-25",
        13438.65473506
      ],
      [
        "2021-07-24",
        13338.75983419
      ],
      [
        "2021-07-23",
        13113.316647939999
      ],
      [
        "2021-07-22",
        12812.79446725
      ],
      [
        "2021-07-21",
        11748.17217772
      ],
      [
        "2021-07-20",
        11472.44824444
      ],
      [
        "2021-07-19",
        11171.644933649999
      ],
      [
        "2021-07-18",
        10595.13140928
      ],
      [
        "2021-07-17",
        10157.48246558
      ],
      [
        "2021-07-16",
        10145.45100212
      ],
      [
        "2021-07-15",
        9544.02939853
      ],
      [
        "2021-07-14",
        8867.58373126
      ],
      [
        "2021-07-13",
        8766.96371392
      ],
      [
        "2021-07-12",
        8241.166884
      ],
      [
        "2021-07-11",
        7953.39566562
      ],
      [
        "2021-07-10",
        7841.23239312
      ],
      [
        "2021-07-09",
        7854.6079871599995
      ],
      [
        "2021-07-08",
        7278.635443679999
      ],
      [
        "2021-07-07",
        7241.182657689999
      ],
      [
        "2021-07-06",
        7266.5801219899995
      ],
      [
        "2021-07-05",
        7180.57054473
      ],
      [
        "2021-07-04",
        7306.236945119999
      ],
      [
        "2021-07-03",
        7206.45952252
      ],
      [
        "2021-07-02",
        7194.55594864
      ],
      [
        "2021-07-01",
        7131.570512339999
      ],
      [
        "2021-06-30",
        7055.93959001
      ],
      [
        "2021-06-29",
        7043.061278849999
      ],
      [
        "2021-06-28",
        7105.3544964699995
      ],
      [
        "2021-06-27",
        6917.20694261
      ],
      [
        "2021-06-26",
        7268.18335848
      ],
      [
        "2021-06-25",
        7305.49019624
      ],
      [
        "2021-06-24",
        7391.523181799999
      ],
      [
        "2021-06-23",
        7415.92184322
      ],
      [
        "2021-06-22",
        7541.013646089999
      ],
      [
        "2021-06-21",
        7340.27733774
      ],
      [
        "2021-06-20",
        7089.22244032
      ],
      [
        "2021-06-19",
        7177.29384563
      ],
      [
        "2021-06-18",
        6751.83246239
      ],
      [
        "2021-06-17",
        6200.6483372699995
      ],
      [
        "2021-06-16",
        6012.70063755
      ],
      [
        "2021-06-15",
        5837.384831169999
      ],
      [
        "2021-06-14",
        5737.02014213
      ],
      [
        "2021-06-13",
        5623.776715059999
      ],
      [
        "2021-06-12",
        5523.159575459999
      ],
      [
        "2021-06-11",
        5272.660673359999
      ],
      [
        "2021-06-10",
        5398.732686609999
      ],
      [
        "2021-06-09",
        5172.75270244
      ],
      [
        "2021-06-08",
        4897.53410085
      ],
      [
        "2021-06-07",
        4308.52994823
      ],
      [
        "2021-06-06",
        4334.06339536
      ],
      [
        "2021-06-05",
        4021.99673725
      ],
      [
        "2021-06-04",
        3871.53343516
      ],
      [
        "2021-06-03",
        3959.03038832
      ],
      [
        "2021-06-02",
        4409.12268291
      ],
      [
        "2021-06-01",
        4107.99274242
      ],
      [
        "2021-05-31",
        3782.00050215
      ],
      [
        "2021-05-30",
        4019.67645251
      ],
      [
        "2021-05-29",
        4319.78027147
      ],
      [
        "2021-05-28",
        4145.48480702
      ],
      [
        "2021-05-27",
        3959.04835773
      ],
      [
        "2021-05-26",
        3433.84527303
      ],
      [
        "2021-05-25",
        3322.06372817
      ],
      [
        "2021-05-24",
        4363.37642882
      ],
      [
        "2021-05-23",
        4114.315172
      ],
      [
        "2021-05-22",
        4752.479698759999
      ],
      [
        "2021-05-21",
        5216.48313542
      ],
      [
        "2021-05-20",
        5180.50088051
      ],
      [
        "2021-05-19",
        5068.43389312
      ],
      [
        "2021-05-18",
        4828.99596706
      ],
      [
        "2021-05-17",
        4955.4575620099995
      ],
      [
        "2021-05-16",
        4993.840162969999
      ],
      [
        "2021-05-15",
        4667.6213040699995
      ],
      [
        "2021-05-14",
        4404.450112709999
      ],
      [
        "2021-05-13",
        4338.877985669999
      ],
      [
        "2021-05-12",
        4889.03402294
      ],
      [
        "2021-05-11",
        4938.38785709
      ],
      [
        "2021-05-10",
        5024.16708605
      ],
      [
        "2021-05-09",
        7163.38982407
      ],
      [
        "2021-05-08",
        7249.266393819999
      ],
      [
        "2021-05-07",
        7949.591806689999
      ],
      [
        "2021-05-06",
        7787.06859569
      ],
      [
        "2021-05-05",
        7698.17125597
      ],
      [
        "2021-05-04",
        7396.32168526
      ],
      [
        "2021-05-03",
        7007.065994289999
      ],
      [
        "2021-05-02",
        7183.32146955
      ],
      [
        "2021-05-01",
        7370.541008429999
      ],
      [
        "2021-04-30",
        8539.043513929999
      ],
      [
        "2021-04-29",
        8639.10408411
      ],
      [
        "2021-04-28",
        8376.89505394
      ],
      [
        "2021-04-27",
        8063.73232079
      ],
      [
        "2021-04-26",
        7838.109570369999
      ],
      [
        "2021-04-25",
        7736.879580119999
      ],
      [
        "2021-04-24",
        7286.730425719999
      ],
      [
        "2021-04-23",
        7248.98415151
      ],
      [
        "2021-04-22",
        7159.68700406
      ],
      [
        "2021-04-21",
        6719.4664342999995
      ],
      [
        "2021-04-20",
        6630.31900616
      ],
      [
        "2021-04-19",
        6390.14327899
      ],
      [
        "2021-04-18",
        5787.841895969999
      ],
      [
        "2021-04-17",
        4897.3776209
      ],
      [
        "2021-04-16",
        7449.93815597
      ],
      [
        "2021-04-15",
        7599.83629184
      ],
      [
        "2021-04-14",
        7887.4340416
      ],
      [
        "2021-04-13",
        8224.69259011
      ],
      [
        "2021-04-12",
        8485.850534289999
      ],
      [
        "2021-04-11",
        8422.71729216
      ],
      [
        "2021-04-10",
        8498.08236318
      ],
      [
        "2021-04-09",
        8723.242931089999
      ],
      [
        "2021-04-08",
        8622.34660205
      ],
      [
        "2021-04-07",
        8396.41636
      ],
      [
        "2021-04-06",
        8308.736823199999
      ],
      [
        "2021-04-05",
        8333.17185338
      ],
      [
        "2021-04-04",
        8546.53503207
      ],
      [
        "2021-04-03",
        8647.603499069999
      ],
      [
        "2021-04-02",
        8659.94567262
      ],
      [
        "2021-04-01",
        8785.21249778
      ],
      [
        "2021-03-31",
        8823.491031
      ],
      [
        "2021-03-30",
        9486.35205567
      ],
      [
        "2021-03-29",
        9134.51410646
      ],
      [
        "2021-03-28",
        8669.85179323
      ],
      [
        "2021-03-27",
        8895.45628731
      ],
      [
        "2021-03-26",
        8895.07926624
      ],
      [
        "2021-03-25",
        8881.30971706
      ],
      [
        "2021-03-24",
        8830.81172243
      ],
      [
        "2021-03-23",
        8704.82029417
      ],
      [
        "2021-03-22",
        12937.20865402
      ],
      [
        "2021-03-21",
        12886.46570323
      ],
      [
        "2021-03-20",
        13024.51286149
      ],
      [
        "2021-03-19",
        12748.33896008
      ],
      [
        "2021-03-18",
        13800.25972197
      ],
      [
        "2021-03-17",
        14000.56436079
      ],
      [
        "2021-03-16",
        13887.6755498
      ],
      [
        "2021-03-15",
        13323.38341765
      ],
      [
        "2021-03-14",
        13235.85908665
      ],
      [
        "2021-03-13",
        13097.30906013
      ],
      [
        "2021-03-12",
        12495.00445149
      ],
      [
        "2021-03-11",
        11941.83141891
      ],
      [
        "2021-03-10",
        11790.544546539999
      ],
      [
        "2021-03-09",
        11765.401827059999
      ],
      [
        "2021-03-08",
        11952.719121
      ],
      [
        "2021-03-07",
        11664.70278668
      ],
      [
        "2021-03-06",
        11589.90826511
      ],
      [
        "2021-03-05",
        11227.22004323
      ],
      [
        "2021-03-04",
        11089.819212229999
      ],
      [
        "2021-03-03",
        10137.33957
      ],
      [
        "2021-03-02",
        9272.805695879999
      ],
      [
        "2021-03-01",
        9273.539625039999
      ],
      [
        "2021-02-28",
        9387.23147579
      ],
      [
        "2021-02-27",
        8535.37171921
      ],
      [
        "2021-02-26",
        8560.921590099999
      ],
      [
        "2021-02-25",
        8410.87781353
      ],
      [
        "2021-02-24",
        8336.644496769999
      ],
      [
        "2021-02-23",
        8211.92189944
      ],
      [
        "2021-02-22",
        7986.24808432
      ],
      [
        "2021-02-21",
        7810.54060055
      ],
      [
        "2021-02-20",
        7421.55984
      ],
      [
        "2021-02-19",
        7409.572099839999
      ],
      [
        "2021-02-18",
        7083.568111879999
      ],
      [
        "2021-02-17",
        6669.9453753
      ],
      [
        "2021-02-16",
        6932.631403429999
      ],
      [
        "2021-02-15",
        6795.68936529
      ],
      [
        "2021-02-14",
        6757.83961898
      ],
      [
        "2021-02-13",
        7433.40629011
      ],
      [
        "2021-02-12",
        7583.03902222
      ],
      [
        "2021-02-11",
        7181.366113890001
      ],
      [
        "2021-02-10",
        6579.560689540001
      ],
      [
        "2021-02-09",
        6139.952818579999
      ],
      [
        "2021-02-08",
        5800.86250898
      ],
      [
        "2021-02-07",
        6502.65845531
      ],
      [
        "2021-02-06",
        7730.392247049999
      ],
      [
        "2021-02-05",
        7956.30990668
      ],
      [
        "2021-02-04",
        7267.46134785
      ],
      [
        "2021-02-03",
        7317.193537839999
      ],
      [
        "2021-02-02",
        8205.50045035
      ],
      [
        "2021-02-01",
        8516.59583655
      ],
      [
        "2021-01-31",
        8478.50052215
      ],
      [
        "2021-01-30",
        8027.337290009999
      ],
      [
        "2021-01-29",
        8365.63335718
      ],
      [
        "2021-01-28",
        12911.44773115
      ],
      [
        "2021-01-27",
        12824.520537139999
      ],
      [
        "2021-01-26",
        11872.70578809
      ],
      [
        "2021-01-25",
        11247.4231181
      ],
      [
        "2021-01-24",
        11723.97976267
      ],
      [
        "2021-01-23",
        11437.01298408
      ],
      [
        "2021-01-22",
        10811.03636233
      ],
      [
        "2021-01-21",
        10836.99872496
      ],
      [
        "2021-01-20",
        10900.16267575
      ],
      [
        "2021-01-19",
        10687.34283032
      ],
      [
        "2021-01-18",
        10624.808384279999
      ],
      [
        "2021-01-17",
        10338.61169304
      ],
      [
        "2021-01-16",
        10227.56700124
      ],
      [
        "2021-01-15",
        10052.82553236
      ],
      [
        "2021-01-14",
        9801.79276971
      ],
      [
        "2021-01-13",
        9838.3986752
      ],
      [
        "2021-01-12",
        9187.40161257
      ],
      [
        "2021-01-11",
        8661.1430112
      ],
      [
        "2021-01-10",
        8473.011946999999
      ],
      [
        "2021-01-09",
        8296.55229749
      ],
      [
        "2021-01-08",
        8045.21004131
      ],
      [
        "2021-01-07",
        7818.52260839
      ],
      [
        "2021-01-06",
        7552.0798881499995
      ],
      [
        "2021-01-05",
        7339.10819283
      ],
      [
        "2021-01-04",
        7176.949981379999
      ],
      [
        "2021-01-03",
        7853.05367702
      ],
      [
        "2021-01-02",
        7877.43571638
      ],
      [
        "2021-01-01",
        7701.96318509
      ],
      [
        "2020-12-31",
        7815.199806809999
      ],
      [
        "2020-12-30",
        7464.687059139999
      ],
      [
        "2020-12-29",
        7564.99120564
      ],
      [
        "2020-12-28",
        7639.80232025
      ],
      [
        "2020-12-27",
        7238.87059133
      ],
      [
        "2020-12-26",
        7175.65706471
      ],
      [
        "2020-12-25",
        6374.260392419999
      ],
      [
        "2020-12-24",
        5585.13211013
      ],
      [
        "2020-12-23",
        5398.1616993
      ],
      [
        "2020-12-22",
        5149.17150454
      ],
      [
        "2020-12-21",
        4448.06045303
      ],
      [
        "2020-12-20",
        4636.0144585299995
      ],
      [
        "2020-12-19",
        4397.783796369999
      ],
      [
        "2020-12-18",
        4960.058378889999
      ],
      [
        "2020-12-17",
        6587.09387169
      ],
      [
        "2020-12-16",
        7173.36124397
      ],
      [
        "2020-12-15",
        6784.85155668
      ],
      [
        "2020-12-14",
        6897.26775525
      ],
      [
        "2020-12-13",
        6309.31888352
      ],
      [
        "2020-12-12",
        6123.52293743
      ],
      [
        "2020-12-11",
        5935.50669074
      ],
      [
        "2020-12-10",
        5771.967836299999
      ],
      [
        "2020-12-09",
        5696.717330089999
      ],
      [
        "2020-12-08",
        5408.80437166
      ],
      [
        "2020-12-07",
        5359.02944753
      ],
      [
        "2020-12-06",
        5244.94349224
      ],
      [
        "2020-12-05",
        4907.08959126
      ],
      [
        "2020-12-04",
        4569.87136894
      ],
      [
        "2020-12-03",
        5409.08677906
      ],
      [
        "2020-12-02",
        4644.95403338
      ],
      [
        "2020-12-01",
        4519.74154747
      ],
      [
        "2020-11-30",
        5446.35369234
      ],
      [
        "2020-11-29",
        4870.84779333
      ],
      [
        "2020-11-28",
        3807.0711994900003
      ],
      [
        "2020-11-27",
        3431.8539752
      ],
      [
        "2020-11-26",
        2480.1843389200003
      ],
      [
        "2020-11-25",
        3680.5439821600003
      ],
      [
        "2020-11-24",
        5390.70974862
      ],
      [
        "2020-11-23",
        3925.1917156500003
      ],
      [
        "2020-11-22",
        2533.85252914
      ],
      [
        "2020-11-21",
        3906.42904309
      ],
      [
        "2020-11-20",
        3393.19628465
      ],
      [
        "2020-11-19",
        3906.68106428
      ],
      [
        "2020-11-18",
        2867.7795333900003
      ],
      [
        "2020-11-17",
        3230.06674886
      ],
      [
        "2020-11-16",
        2977.82423298
      ],
      [
        "2020-11-15",
        7826.45211861
      ],
      [
        "2020-11-14",
        7452.216892879999
      ],
      [
        "2020-11-13",
        7914.742794719999
      ],
      [
        "2020-11-12",
        7801.7938632899995
      ],
      [
        "2020-11-11",
        7513.29588703
      ],
      [
        "2020-11-10",
        6987.71572141
      ],
      [
        "2020-11-09",
        7401.48332908
      ],
      [
        "2020-11-08",
        7275.820877079999
      ],
      [
        "2020-11-07",
        7827.40810901
      ],
      [
        "2020-11-06",
        7413.97121883
      ],
      [
        "2020-11-05",
        6362.06720536
      ],
      [
        "2020-11-04",
        5910.3926540699995
      ],
      [
        "2020-11-03",
        5146.927107699999
      ],
      [
        "2020-11-02",
        3656.83477162
      ],
      [
        "2020-11-01",
        3631.7493593100003
      ],
      [
        "2020-10-31",
        4145.715039719999
      ],
      [
        "2020-10-30",
        3995.16935533
      ],
      [
        "2020-10-29",
        3819.90256299
      ],
      [
        "2020-10-28",
        2893.23860977
      ],
      [
        "2020-10-27",
        2630.05450589
      ],
      [
        "2020-10-26",
        2804.7456877500003
      ],
      [
        "2020-10-25",
        3192.62412653
      ],
      [
        "2020-10-24",
        3367.82940499
      ],
      [
        "2020-10-23",
        4407.321011759999
      ],
      [
        "2020-10-22",
        4019.81082466
      ],
      [
        "2020-10-21",
        5170.2004064699995
      ],
      [
        "2020-10-20",
        5920.58825956
      ],
      [
        "2020-10-19",
        5956.46803258
      ],
      [
        "2020-10-18",
        5942.870473569999
      ],
      [
        "2020-10-17",
        5792.06742315
      ],
      [
        "2020-10-16",
        6986.046169429999
      ],
      [
        "2020-10-15",
        7210.12338604
      ],
      [
        "2020-10-14",
        7521.305144399999
      ],
      [
        "2020-10-13",
        7519.61763068
      ],
      [
        "2020-10-12",
        7355.76893219
      ],
      [
        "2020-10-11",
        7479.339761159999
      ],
      [
        "2020-10-10",
        8256.236365859999
      ],
      [
        "2020-10-09",
        8255.37605221
      ],
      [
        "2020-10-08",
        7241.816832439999
      ],
      [
        "2020-10-07",
        7080.633886109999
      ],
      [
        "2020-10-06",
        6734.43860412
      ],
      [
        "2020-10-05",
        6785.1669370399995
      ],
      [
        "2020-10-04",
        6759.32608969
      ],
      [
        "2020-10-03",
        6621.10949552
      ],
      [
        "2020-10-02",
        6608.12343065
      ],
      [
        "2020-10-01",
        7870.63631723
      ],
      [
        "2020-09-30",
        7171.9629730199995
      ],
      [
        "2020-09-29",
        7472.37582287
      ],
      [
        "2020-09-28",
        6920.93624069
      ],
      [
        "2020-09-27",
        6432.7855488899995
      ],
      [
        "2020-09-26",
        6007.764420959999
      ],
      [
        "2020-09-25",
        5682.38088732
      ],
      [
        "2020-09-24",
        5532.55952421
      ],
      [
        "2020-09-23",
        4568.5106108
      ],
      [
        "2020-09-22",
        5394.06475813
      ],
      [
        "2020-09-21",
        6032.51610403
      ],
      [
        "2020-09-20",
        6095.1427385
      ],
      [
        "2020-09-19",
        10077.0582369
      ],
      [
        "2020-09-18",
        8813.75972903
      ],
      [
        "2020-09-17",
        8726.09293033
      ],
      [
        "2020-09-16",
        7474.126773139999
      ],
      [
        "2020-09-15",
        6772.10499608
      ],
      [
        "2020-09-14",
        6984.32816672
      ],
      [
        "2020-09-13",
        7359.67262443
      ],
      [
        "2020-09-12",
        7121.56121491
      ],
      [
        "2020-09-11",
        7858.19212436
      ],
      [
        "2020-09-10",
        6368.93841686
      ],
      [
        "2020-09-09",
        6004.85252257
      ],
      [
        "2020-09-08",
        4415.73301156
      ],
      [
        "2020-09-07",
        8548.28092076
      ],
      [
        "2020-09-06",
        6908.05202537
      ],
      [
        "2020-09-05",
        5568.89128049
      ],
      [
        "2020-09-04",
        4229.6822729099995
      ],
      [
        "2020-09-03",
        3952.4200703300003
      ],
      [
        "2020-09-02",
        3900.9611415900004
      ],
      [
        "2020-09-01",
        5153.63891858
      ],
      [
        "2020-08-31",
        5452.76701417
      ],
      [
        "2020-08-30",
        5490.20690983
      ],
      [
        "2020-08-29",
        5590.80099445
      ],
      [
        "2020-08-28",
        5791.854214219999
      ],
      [
        "2020-08-27",
        5890.92367941
      ],
      [
        "2020-08-26",
        5655.268460159999
      ],
      [
        "2020-08-25",
        5140.90435087
      ],
      [
        "2020-08-24",
        5280.151921
      ],
      [
        "2020-08-23",
        5466.80486306
      ],
      [
        "2020-08-22",
        4241.99151378
      ],
      [
        "2020-08-21",
        5694.18623999
      ],
      [
        "2020-08-20",
        4922.66620901
      ],
      [
        "2020-08-19",
        3945.49357483
      ],
      [
        "2020-08-18",
        3867.1515708700003
      ],
      [
        "2020-08-17",
        4179.63066241
      ],
      [
        "2020-08-16",
        4278.91349137
      ],
      [
        "2020-08-15",
        4367.80241312
      ],
      [
        "2020-08-14",
        3468.2057302800004
      ],
      [
        "2020-08-13",
        3143.17544058
      ],
      [
        "2020-08-12",
        2617.0086833600003
      ],
      [
        "2020-08-11",
        5406.737760829999
      ],
      [
        "2020-08-10",
        5104.62921911
      ],
      [
        "2020-08-09",
        4368.28756075
      ],
      [
        "2020-08-08",
        3930.7713217600003
      ],
      [
        "2020-08-07",
        3956.92941496
      ],
      [
        "2020-08-06",
        3956.6076410600003
      ],
      [
        "2020-08-05",
        3619.0340939400003
      ],
      [
        "2020-08-04",
        4646.08758874
      ],
      [
        "2020-08-03",
        4619.79320167
      ],
      [
        "2020-08-02",
        4842.03022506
      ],
      [
        "2020-08-01",
        6956.042151449999
      ],
      [
        "2020-07-31",
        7430.23452063
      ],
      [
        "2020-07-30",
        7691.95950954
      ],
      [
        "2020-07-29",
        7431.875549599999
      ],
      [
        "2020-07-28",
        7520.813834459999
      ],
      [
        "2020-07-27",
        7417.16965077
      ],
      [
        "2020-07-26",
        7766.458194909999
      ],
      [
        "2020-07-25",
        7568.73954101
      ],
      [
        "2020-07-24",
        7278.97936659
      ],
      [
        "2020-07-23",
        7304.32859854
      ],
      [
        "2020-07-22",
        7468.94298711
      ],
      [
        "2020-07-21",
        7329.94046291
      ],
      [
        "2020-07-20",
        7278.799456809999
      ],
      [
        "2020-07-19",
        7628.7149902599995
      ],
      [
        "2020-07-18",
        7741.977345679999
      ],
      [
        "2020-07-17",
        7680.95549883
      ],
      [
        "2020-07-16",
        7734.724215769999
      ],
      [
        "2020-07-15",
        7370.6417704099995
      ],
      [
        "2020-07-14",
        7357.56547373
      ],
      [
        "2020-07-13",
        7345.04127635
      ],
      [
        "2020-07-12",
        6993.90448227
      ],
      [
        "2020-07-11",
        7081.608708299999
      ],
      [
        "2020-07-10",
        7070.03439514
      ],
      [
        "2020-07-09",
        6393.24900902
      ],
      [
        "2020-07-08",
        7781.323125829999
      ],
      [
        "2020-07-07",
        7905.55541155
      ],
      [
        "2020-07-06",
        7682.22015423
      ],
      [
        "2020-07-05",
        6767.34447131
      ],
      [
        "2020-07-04",
        6980.56189286
      ],
      [
        "2020-07-03",
        7030.46964185
      ],
      [
        "2020-07-02",
        7255.150486099999
      ],
      [
        "2020-07-01",
        7241.814244839999
      ],
      [
        "2020-06-30",
        7554.865719439999
      ],
      [
        "2020-06-29",
        7704.337339979999
      ],
      [
        "2020-06-28",
        7654.9022626
      ],
      [
        "2020-06-27",
        7341.7355013999995
      ],
      [
        "2020-06-26",
        7192.56494252
      ],
      [
        "2020-06-25",
        7345.372477049999
      ],
      [
        "2020-06-24",
        6893.62609548
      ],
      [
        "2020-06-23",
        7143.808977119999
      ],
      [
        "2020-06-22",
        5466.87909597
      ],
      [
        "2020-06-21",
        7279.181081549999
      ],
      [
        "2020-06-20",
        7479.82874346
      ],
      [
        "2020-06-19",
        7245.95721737
      ],
      [
        "2020-06-18",
        7433.73335031
      ],
      [
        "2020-06-17",
        7321.30551276
      ],
      [
        "2020-06-16",
        7058.63706715
      ],
      [
        "2020-06-15",
        6983.621095799999
      ],
      [
        "2020-06-14",
        6708.8092258
      ],
      [
        "2020-06-13",
        6221.03752991
      ],
      [
        "2020-06-12",
        6245.9227433
      ],
      [
        "2020-06-11",
        6157.77157766
      ],
      [
        "2020-06-10",
        6220.02456113
      ],
      [
        "2020-06-09",
        6382.80192972
      ],
      [
        "2020-06-08",
        6308.3458929299995
      ],
      [
        "2020-06-07",
        6258.389856649999
      ],
      [
        "2020-06-06",
        6233.8675317
      ],
      [
        "2020-06-05",
        5708.7115474699995
      ],
      [
        "2020-06-04",
        5933.46715652
      ],
      [
        "2020-06-03",
        5807.25628334
      ],
      [
        "2020-06-02",
        5756.71283187
      ],
      [
        "2020-06-01",
        5792.304763409999
      ],
      [
        "2020-05-31",
        8234.27807454
      ],
      [
        "2020-05-30",
        7582.1769155599995
      ],
      [
        "2020-05-29",
        7557.76694298
      ],
      [
        "2020-05-28",
        7507.6020534399995
      ],
      [
        "2020-05-27",
        7294.964729429999
      ],
      [
        "2020-05-26",
        7207.8840264499995
      ],
      [
        "2020-05-25",
        7006.94892789
      ],
      [
        "2020-05-24",
        6994.53731538
      ],
      [
        "2020-05-23",
        6907.441557669999
      ],
      [
        "2020-05-22",
        6771.19612265
      ],
      [
        "2020-05-21",
        6658.468746
      ],
      [
        "2020-05-20",
        6445.56912638
      ],
      [
        "2020-05-19",
        5857.06645805
      ],
      [
        "2020-05-18",
        6331.145970359999
      ],
      [
        "2020-05-17",
        6442.630521839999
      ],
      [
        "2020-05-16",
        6004.22929633
      ],
      [
        "2020-05-15",
        6119.53505402
      ],
      [
        "2020-05-14",
        4719.6792435199995
      ],
      [
        "2020-05-13",
        5956.90329131
      ],
      [
        "2020-05-12",
        5981.61987662
      ],
      [
        "2020-05-11",
        5821.3870447399995
      ],
      [
        "2020-05-10",
        5783.65029958
      ],
      [
        "2020-05-09",
        5607.11129088
      ],
      [
        "2020-05-08",
        5404.6052547399995
      ],
      [
        "2020-05-07",
        5578.73358735
      ],
      [
        "2020-05-06",
        5668.28758121
      ],
      [
        "2020-05-05",
        5091.43635644
      ],
      [
        "2020-05-04",
        5040.344362809999
      ],
      [
        "2020-05-03",
        5154.21264749
      ],
      [
        "2020-05-02",
        6332.03533051
      ],
      [
        "2020-05-01",
        6520.0525074
      ],
      [
        "2020-04-30",
        6407.400656979999
      ],
      [
        "2020-04-29",
        6631.376643719999
      ],
      [
        "2020-04-28",
        6931.152819139999
      ],
      [
        "2020-04-27",
        6842.190505719999
      ],
      [
        "2020-04-26",
        6630.93071583
      ],
      [
        "2020-04-25",
        6641.83195879
      ],
      [
        "2020-04-24",
        6817.54284485
      ],
      [
        "2020-04-23",
        6832.830001509999
      ],
      [
        "2020-04-22",
        7020.03756655
      ],
      [
        "2020-04-21",
        6531.83420759
      ],
      [
        "2020-04-20",
        6618.56936163
      ],
      [
        "2020-04-19",
        6417.59942262
      ],
      [
        "2020-04-18",
        6729.59226822
      ],
      [
        "2020-04-17",
        6641.860827869999
      ],
      [
        "2020-04-16",
        6445.8272472
      ],
      [
        "2020-04-15",
        6420.263680409999
      ],
      [
        "2020-04-14",
        6194.743206939999
      ],
      [
        "2020-04-13",
        6369.93827864
      ],
      [
        "2020-04-12",
        5531.0418897
      ],
      [
        "2020-04-11",
        5443.705684199999
      ],
      [
        "2020-04-10",
        5381.41360067
      ],
      [
        "2020-04-09",
        5405.33050911
      ],
      [
        "2020-04-08",
        5429.50256498
      ],
      [
        "2020-04-07",
        5366.15374138
      ],
      [
        "2020-04-06",
        6759.37293967
      ],
      [
        "2020-04-05",
        6646.877900269999
      ],
      [
        "2020-04-04",
        6521.840875049999
      ],
      [
        "2020-04-03",
        6346.86783614
      ],
      [
        "2020-04-02",
        6383.9478275
      ],
      [
        "2020-04-01",
        6358.807117769999
      ],
      [
        "2020-03-31",
        6308.21571988
      ],
      [
        "2020-03-30",
        6295.8109245
      ],
      [
        "2020-03-29",
        6320.371944449999
      ],
      [
        "2020-03-28",
        6633.304456989999
      ],
      [
        "2020-03-27",
        6257.8531594
      ],
      [
        "2020-03-26",
        6095.2275996299995
      ],
      [
        "2020-03-25",
        5895.991865829999
      ],
      [
        "2020-03-24",
        5920.98230886
      ],
      [
        "2020-03-23",
        6058.85848301
      ],
      [
        "2020-03-22",
        6009.224421559999
      ],
      [
        "2020-03-21",
        5784.32729209
      ],
      [
        "2020-03-20",
        5685.39437348
      ],
      [
        "2020-03-19",
        5610.65050444
      ],
      [
        "2020-03-18",
        5097.1793621199995
      ],
      [
        "2020-03-17",
        5111.35071608
      ],
      [
        "2020-03-16",
        5111.17587386
      ],
      [
        "2020-03-15",
        4760.48626814
      ],
      [
        "2020-03-14",
        4847.320351509999
      ],
      [
        "2020-03-13",
        5059.52733593
      ],
      [
        "2020-03-12",
        5283.442080299999
      ],
      [
        "2020-03-11",
        5368.03497616
      ],
      [
        "2020-03-10",
        5341.271748679999
      ],
      [
        "2020-03-09",
        5301.933233199999
      ],
      [
        "2020-03-08",
        5327.70348062
      ],
      [
        "2020-03-07",
        5289.56026701
      ],
      [
        "2020-03-06",
        5402.5088483
      ],
      [
        "2020-03-05",
        5239.60657473
      ],
      [
        "2020-03-04",
        5177.46227381
      ],
      [
        "2020-03-03",
        4964.8058554
      ],
      [
        "2020-03-02",
        5027.070389019999
      ],
      [
        "2020-03-01",
        5114.36267917
      ],
      [
        "2020-02-29",
        5026.8526115899995
      ],
      [
        "2020-02-28",
        5039.94871057
      ],
      [
        "2020-02-27",
        4977.60559664
      ],
      [
        "2020-02-26",
        4815.41945893
      ],
      [
        "2020-02-25",
        5115.29593632
      ],
      [
        "2020-02-24",
        5066.03572421
      ],
      [
        "2020-02-23",
        4929.13084517
      ],
      [
        "2020-02-22",
        4055.4091750000002
      ],
      [
        "2020-02-21",
        2328.5335317100003
      ],
      [
        "2020-02-20",
        1076.88625296
      ],
      [
        "2020-02-19",
        2303.07856495
      ],
      [
        "2020-02-18",
        2314.71504565
      ],
      [
        "2020-02-17",
        2227.72637318
      ],
      [
        "2020-02-16",
        2277.06242434
      ],
      [
        "2020-02-15",
        2039.22901995
      ],
      [
        "2020-02-14",
        1601.50771575
      ],
      [
        "2020-02-13",
        1902.40272797
      ],
      [
        "2020-02-12",
        1965.21163782
      ],
      [
        "2020-02-11",
        1689.36809658
      ],
      [
        "2020-02-10",
        1714.45615703
      ],
      [
        "2020-02-09",
        1664.36276803
      ],
      [
        "2020-02-08",
        2102.26377829
      ],
      [
        "2020-02-07",
        1765.29646269
      ],
      [
        "2020-02-06",
        1740.45155456
      ],
      [
        "2020-02-05",
        1852.28230079
      ],
      [
        "2020-02-04",
        2102.44809662
      ],
      [
        "2020-02-03",
        2051.52209376
      ],
      [
        "2020-02-02",
        1851.93225243
      ],
      [
        "2020-02-01",
        1839.24744552
      ],
      [
        "2020-01-31",
        1814.46158028
      ],
      [
        "2020-01-30",
        1938.77783489
      ],
      [
        "2020-01-29",
        1751.35936446
      ],
      [
        "2020-01-28",
        1814.64407457
      ],
      [
        "2020-01-27",
        1802.66943514
      ],
      [
        "2020-01-26",
        1876.31650151
      ],
      [
        "2020-01-25",
        1888.51455206
      ],
      [
        "2020-01-24",
        1563.95180554
      ],
      [
        "2020-01-23",
        1389.29121843
      ],
      [
        "2020-01-22",
        1388.6529118
      ],
      [
        "2020-01-21",
        1564.2599456
      ],
      [
        "2020-01-20",
        2202.45129427
      ],
      [
        "2020-01-19",
        2265.20002066
      ],
      [
        "2020-01-18",
        2014.85863876
      ],
      [
        "2020-01-17",
        1840.7209725
      ],
      [
        "2020-01-16",
        1927.30607793
      ],
      [
        "2020-01-15",
        2340.99014622
      ],
      [
        "2020-01-14",
        2153.13227645
      ],
      [
        "2020-01-13",
        2339.43961602
      ],
      [
        "2020-01-12",
        2476.94254577
      ],
      [
        "2020-01-11",
        2377.5678471
      ],
      [
        "2020-01-10",
        1964.76144293
      ],
      [
        "2020-01-09",
        2227.35915473
      ],
      [
        "2020-01-08",
        2678.20813898
      ],
      [
        "2020-01-07",
        2702.86374637
      ],
      [
        "2020-01-06",
        2815.38747278
      ],
      [
        "2020-01-05",
        2739.79573178
      ],
      [
        "2020-01-04",
        2814.61012804
      ],
      [
        "2020-01-03",
        3064.84151492
      ],
      [
        "2020-01-02",
        3164.91569922
      ],
      [
        "2020-01-01",
        3089.29362602
      ],
      [
        "2019-12-31",
        3065.28840067
      ],
      [
        "2019-12-30",
        2552.96608254
      ],
      [
        "2019-12-29",
        2940.34376325
      ],
      [
        "2019-12-28",
        2916.23452072
      ],
      [
        "2019-12-27",
        3066.92940799
      ],
      [
        "2019-12-26",
        3316.34510499
      ],
      [
        "2019-12-25",
        3640.48766481
      ],
      [
        "2019-12-24",
        3590.04317701
      ],
      [
        "2019-12-23",
        3490.58920332
      ],
      [
        "2019-12-22",
        3502.87703062
      ],
      [
        "2019-12-21",
        2977.29016747
      ],
      [
        "2019-12-20",
        2902.19667888
      ],
      [
        "2019-12-19",
        3014.95742657
      ],
      [
        "2019-12-18",
        2965.78085375
      ],
      [
        "2019-12-17",
        3165.89668466
      ],
      [
        "2019-12-16",
        3428.33305388
      ],
      [
        "2019-12-15",
        3653.19435962
      ],
      [
        "2019-12-14",
        3265.20071619
      ],
      [
        "2019-12-13",
        3265.52343382
      ],
      [
        "2019-12-12",
        3328.33076212
      ],
      [
        "2019-12-11",
        3128.70772065
      ],
      [
        "2019-12-10",
        3454.09128284
      ],
      [
        "2019-12-09",
        3366.24288617
      ],
      [
        "2019-12-08",
        3465.2457253
      ],
      [
        "2019-12-07",
        3290.18653738
      ],
      [
        "2019-12-06",
        3265.73394761
      ],
      [
        "2019-12-05",
        3427.90364077
      ],
      [
        "2019-12-04",
        3015.892649
      ],
      [
        "2019-12-03",
        2878.56409974
      ],
      [
        "2019-12-02",
        2964.83997289
      ],
      [
        "2019-12-01",
        2778.35718176
      ],
      [
        "2019-11-30",
        2577.71098547
      ],
      [
        "2019-11-29",
        2840.63774092
      ],
      [
        "2019-11-28",
        2828.11529352
      ],
      [
        "2019-11-27",
        3003.45920751
      ],
      [
        "2019-11-26",
        2878.55787353
      ],
      [
        "2019-11-25",
        2366.07887303
      ],
      [
        "2019-11-24",
        763.31136225
      ],
      [
        "2019-11-23",
        2815.72686521
      ],
      [
        "2019-11-22",
        2602.84610617
      ],
      [
        "2019-11-21",
        2527.68108744
      ],
      [
        "2019-11-20",
        2640.3082362
      ],
      [
        "2019-11-19",
        2703.25612472
      ],
      [
        "2019-11-18",
        2702.95086107
      ],
      [
        "2019-11-17",
        2365.16308314
      ],
      [
        "2019-11-16",
        2164.9755138
      ],
      [
        "2019-11-15",
        2215.13511151
      ],
      [
        "2019-11-14",
        2679.09632274
      ],
      [
        "2019-11-13",
        2904.68784384
      ],
      [
        "2019-11-12",
        2565.15305132
      ],
      [
        "2019-11-11",
        2228.20767265
      ],
      [
        "2019-11-10",
        2090.1778014
      ],
      [
        "2019-11-09",
        2027.99280593
      ],
      [
        "2019-11-08",
        2190.43536538
      ],
      [
        "2019-11-07",
        2228.02768799
      ],
      [
        "2019-11-06",
        2265.38487012
      ],
      [
        "2019-11-05",
        2191.42297525
      ],
      [
        "2019-11-04",
        1965.55393818
      ],
      [
        "2019-11-03",
        1903.07162276
      ],
      [
        "2019-11-02",
        1652.38207887
      ],
      [
        "2019-11-01",
        1664.61363684
      ],
      [
        "2019-10-31",
        2064.74356713
      ],
      [
        "2019-10-30",
        2077.49657222
      ],
      [
        "2019-10-29",
        2240.31216526
      ],
      [
        "2019-10-28",
        2227.66155799
      ],
      [
        "2019-10-27",
        1976.55792687
      ],
      [
        "2019-10-26",
        2214.47861081
      ],
      [
        "2019-10-25",
        2528.58264544
      ],
      [
        "2019-10-24",
        2890.71113613
      ],
      [
        "2019-10-23",
        3040.74977798
      ],
      [
        "2019-10-22",
        2865.64201309
      ],
      [
        "2019-10-21",
        2765.37981794
      ],
      [
        "2019-10-20",
        2915.37289771
      ],
      [
        "2019-10-19",
        3090.54743642
      ],
      [
        "2019-10-18",
        3053.59832522
      ],
      [
        "2019-10-17",
        3053.42571715
      ],
      [
        "2019-10-16",
        3153.12089582
      ],
      [
        "2019-10-15",
        3041.06731143
      ],
      [
        "2019-10-14",
        3040.74104923
      ],
      [
        "2019-10-13",
        2052.5121534
      ],
      [
        "2019-10-12",
        2115.30881128
      ],
      [
        "2019-10-11",
        2278.52948014
      ],
      [
        "2019-10-10",
        2340.9157734
      ],
      [
        "2019-10-09",
        2127.75126843
      ],
      [
        "2019-10-08",
        2415.60753894
      ],
      [
        "2019-10-07",
        2540.65921128
      ],
      [
        "2019-10-06",
        2552.2613182
      ],
      [
        "2019-10-05",
        2852.65269433
      ],
      [
        "2019-10-04",
        2941.05720295
      ],
      [
        "2019-10-03",
        2840.55948981
      ],
      [
        "2019-10-02",
        3077.39081981
      ],
      [
        "2019-10-01",
        3077.39063681
      ],
      [
        "2019-09-30",
        3605.09162353
      ],
      [
        "2019-09-29",
        3679.69901553
      ],
      [
        "2019-09-28",
        3529.6821159
      ],
      [
        "2019-09-27",
        3567.00507983
      ],
      [
        "2019-09-26",
        3642.96089125
      ],
      [
        "2019-09-25",
        3455.36336396
      ],
      [
        "2019-09-24",
        3693.13050959
      ],
      [
        "2019-09-23",
        3754.71967399
      ],
      [
        "2019-09-22",
        3141.23615246
      ],
      [
        "2019-09-21",
        3166.68957217
      ],
      [
        "2019-09-20",
        3017.07304539
      ],
      [
        "2019-09-19",
        2654.03598586
      ],
      [
        "2019-09-18",
        2554.0466794
      ],
      [
        "2019-09-17",
        2503.47297492
      ],
      [
        "2019-09-16",
        2503.68978356
      ],
      [
        "2019-09-15",
        2352.57574714
      ],
      [
        "2019-09-14",
        2353.04350016
      ],
      [
        "2019-09-13",
        2165.59669026
      ],
      [
        "2019-09-12",
        2328.10557479
      ],
      [
        "2019-09-11",
        2216.11994503
      ],
      [
        "2019-09-10",
        2266.20482766
      ],
      [
        "2019-09-09",
        2303.8545318
      ],
      [
        "2019-09-08",
        2027.94667996
      ],
      [
        "2019-09-07",
        1840.64901817
      ],
      [
        "2019-09-06",
        1589.59544533
      ],
      [
        "2019-09-05",
        1702.78868969
      ],
      [
        "2019-09-04",
        1014.15220908
      ]
    ]
  },
  "scrypt-strategy": {
    "name": "Scrypt Strategy",
    "sector": "treasury",
    "subsector": "private-company",
    "country": "Norway",
    "region": "europe",
    "events": [
      [
        "2026-06-14",
        116.19861355
      ],
      [
        "2026-06-06",
        111.05181596
      ],
      [
        "2026-06-01",
        96.38601744
      ],
      [
        "2026-05-23",
        81.54821657
      ],
      [
        "2026-05-18",
        55.86963548
      ],
      [
        "2026-05-17",
        41.93029951
      ]
    ]
  },
  "zerochain": {
    "name": "Zerochain Swap",
    "sector": "exchange",
    "subsector": "proof-of-reserves",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2025-11-05",
        5000
      ],
      [
        "2025-10-17",
        18517.08941472
      ],
      [
        "2025-10-06",
        19332.44534377
      ],
      [
        "2025-10-04",
        19307.44534377
      ],
      [
        "2025-10-01",
        15834.45188698
      ],
      [
        "2025-09-23",
        15715.8380394
      ],
      [
        "2025-06-08",
        16782.26747214
      ],
      [
        "2025-06-01",
        16730.98170693
      ],
      [
        "2025-05-26",
        16700.62237664
      ],
      [
        "2025-05-20",
        16689.62237664
      ],
      [
        "2025-05-09",
        16515.1713738
      ],
      [
        "2025-05-03",
        33.72416108
      ],
      [
        "2025-04-24",
        16771.06002159
      ],
      [
        "2025-04-21",
        16737.33586051
      ],
      [
        "2025-04-12",
        16695.88024449
      ],
      [
        "2025-04-10",
        17159.5937622
      ],
      [
        "2025-04-09",
        16828.38795442
      ],
      [
        "2025-04-08",
        17128.10557511
      ],
      [
        "2025-03-19",
        16774.88004603
      ],
      [
        "2025-03-05",
        16216.21996613
      ],
      [
        "2025-03-02",
        17027.17996613
      ],
      [
        "2025-02-26",
        16216.21996613
      ],
      [
        "2025-02-25",
        16566.10802193
      ],
      [
        "2025-02-14",
        16304.02410054
      ],
      [
        "2025-02-08",
        16698.38460612
      ],
      [
        "2025-01-17",
        11606.10977072
      ],
      [
        "2025-01-16",
        11789.78240817
      ],
      [
        "2025-01-07",
        11909.78240817
      ],
      [
        "2025-01-04",
        11869.78240817
      ],
      [
        "2025-01-03",
        11834.6643922
      ]
    ]
  },
  "bitmex": {
    "name": "BitMEX Exchange",
    "sector": "exchange",
    "subsector": "proof-of-reserves",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-06-27",
        2611.32468832
      ],
      [
        "2026-06-26",
        2611.32468832
      ],
      [
        "2026-06-25",
        2611.32468832
      ],
      [
        "2026-06-24",
        2611.32468832
      ],
      [
        "2026-06-23",
        2608.51870537
      ],
      [
        "2026-06-22",
        2608.51870537
      ],
      [
        "2026-06-21",
        2608.51870537
      ],
      [
        "2026-06-20",
        2608.51870537
      ],
      [
        "2026-06-19",
        2608.51870537
      ],
      [
        "2026-06-17",
        2602.75066796
      ],
      [
        "2026-06-12",
        2592.53502327
      ],
      [
        "2026-06-10",
        2592.53502327
      ],
      [
        "2026-06-05",
        2594.06684612
      ],
      [
        "2026-06-03",
        2594.65095271
      ],
      [
        "2026-05-29",
        2593.42909077
      ],
      [
        "2026-05-27",
        2586.7885836
      ],
      [
        "2026-05-22",
        2586.43110534
      ],
      [
        "2026-05-20",
        2586.43110534
      ],
      [
        "2026-05-15",
        2583.85603315
      ],
      [
        "2026-05-13",
        2552.34030244
      ],
      [
        "2026-05-08",
        2525.49611833
      ],
      [
        "2026-05-06",
        2520.76730175
      ],
      [
        "2026-04-30",
        2515.7389317
      ],
      [
        "2026-04-24",
        2515.7389317
      ],
      [
        "2026-04-15",
        2513.50326191
      ],
      [
        "2026-04-11",
        2512.80289989
      ],
      [
        "2026-04-08",
        2512.80289989
      ],
      [
        "2026-04-04",
        2519.8431851
      ],
      [
        "2026-04-01",
        2518.64158813
      ],
      [
        "2026-03-06",
        2500.52552925
      ],
      [
        "2026-03-04",
        2500.26840397
      ],
      [
        "2026-02-25",
        2492.26269096
      ],
      [
        "2026-02-20",
        2495.93427724
      ],
      [
        "2026-02-05",
        2453.5584683
      ],
      [
        "2026-01-22",
        2476.62529119
      ],
      [
        "2026-01-20",
        2478.27489609
      ],
      [
        "2026-01-15",
        2479.83976334
      ],
      [
        "2026-01-13",
        2479.61088888
      ],
      [
        "2026-01-08",
        2470.4529416
      ],
      [
        "2026-01-06",
        2470.4529416
      ],
      [
        "2026-01-01",
        2470.08884159
      ],
      [
        "2025-12-30",
        2469.59084269
      ],
      [
        "2025-12-27",
        2469.50162843
      ],
      [
        "2025-12-16",
        2465.32305929
      ],
      [
        "2025-12-11",
        2461.8994239
      ],
      [
        "2025-12-09",
        2453.95636053
      ],
      [
        "2025-12-04",
        2449.5529944
      ],
      [
        "2025-12-02",
        2449.30722917
      ],
      [
        "2025-11-27",
        2432.94802839
      ],
      [
        "2025-11-25",
        2432.51824866
      ],
      [
        "2025-11-20",
        2318.99562296
      ],
      [
        "2025-11-18",
        2350.40759156
      ],
      [
        "2025-11-04",
        2226.56080034
      ],
      [
        "2025-10-30",
        2194.75871084
      ],
      [
        "2025-10-28",
        2185.1003155
      ],
      [
        "2025-10-23",
        2167.42031496
      ],
      [
        "2025-10-21",
        2165.89983172
      ],
      [
        "2025-10-16",
        2199.79284526
      ],
      [
        "2025-10-14",
        2191.32237202
      ],
      [
        "2025-10-09",
        2191.53821121
      ],
      [
        "2025-08-29",
        2311.53021583
      ],
      [
        "2025-08-26",
        2306.60754227
      ],
      [
        "2025-08-21",
        2294.67394345
      ]
    ]
  },
  "bitw": {
    "name": "Bitwise 10 Crypto Index Fund",
    "sector": "investment",
    "subsector": "index-fund",
    "country": "United States",
    "region": "north-america",
    "events": [
      [
        "2026-06-27",
        27314
      ],
      [
        "2026-06-26",
        27314
      ],
      [
        "2026-06-25",
        27314
      ],
      [
        "2026-06-24",
        27314
      ],
      [
        "2026-06-23",
        27314
      ],
      [
        "2026-06-22",
        27314
      ],
      [
        "2026-06-21",
        27314
      ],
      [
        "2026-06-20",
        27314
      ],
      [
        "2026-06-19",
        27314
      ],
      [
        "2026-06-18",
        27314
      ],
      [
        "2026-06-17",
        27314
      ],
      [
        "2026-06-16",
        27314
      ],
      [
        "2026-06-15",
        27314
      ],
      [
        "2026-06-14",
        27314
      ],
      [
        "2026-06-13",
        27314
      ],
      [
        "2026-06-12",
        27314
      ],
      [
        "2026-06-11",
        27528
      ],
      [
        "2026-06-10",
        27722
      ],
      [
        "2026-06-09",
        28072
      ],
      [
        "2026-06-08",
        28072
      ],
      [
        "2026-06-07",
        28072
      ],
      [
        "2026-06-05",
        28247
      ],
      [
        "2026-03-31",
        29548.9691
      ],
      [
        "2025-12-31",
        33920.6399
      ],
      [
        "2025-09-30",
        39547.256
      ],
      [
        "2025-06-30",
        39964.1956
      ],
      [
        "2025-03-31",
        40872.69
      ],
      [
        "2024-03-31",
        41406.8896
      ],
      [
        "2023-03-31",
        43885.6614
      ],
      [
        "2022-03-31",
        44960.6783
      ],
      [
        "2022-01-17",
        45594.5779421
      ],
      [
        "2021-11-22",
        46321.9532
      ]
    ]
  },
  "btc-digital": {
    "name": "BTC Digital Ltd.",
    "sector": "treasury",
    "subsector": "public-company",
    "country": "Singapore",
    "region": "eastern-asia",
    "events": [
      [
        "2025-12-31",
        430.079499544
      ]
    ]
  },
  "bybit": {
    "name": "ByBit Exchange",
    "sector": "exchange",
    "subsector": "proof-of-reserves",
    "country": "United Arab Emirates",
    "region": "middle-east",
    "events": [
      [
        "2026-05-27",
        1237010
      ],
      [
        "2026-04-22",
        1174277
      ],
      [
        "2026-03-18",
        1161286
      ],
      [
        "2026-02-26",
        1202530
      ],
      [
        "2026-01-27",
        1172415
      ],
      [
        "2025-12-17",
        1036437
      ],
      [
        "2025-11-19",
        1077879
      ],
      [
        "2025-10-22",
        979056
      ],
      [
        "2025-09-22",
        1132696
      ],
      [
        "2025-08-14",
        1118555
      ],
      [
        "2025-07-24",
        1057416
      ],
      [
        "2025-06-19",
        964617
      ],
      [
        "2025-05-23",
        888210
      ],
      [
        "2025-04-23",
        865431
      ],
      [
        "2025-03-27",
        959987
      ],
      [
        "2025-02-20",
        963092
      ],
      [
        "2025-01-16",
        933927
      ],
      [
        "2024-12-12",
        1096445
      ],
      [
        "2024-11-13",
        897209
      ],
      [
        "2024-10-04",
        880967
      ],
      [
        "2024-09-04",
        799981
      ],
      [
        "2024-08-08",
        772760
      ],
      [
        "2024-07-10",
        770649
      ],
      [
        "2024-06-06",
        797824
      ],
      [
        "2024-05-08",
        798541
      ],
      [
        "2024-04-03",
        871727
      ],
      [
        "2024-02-01",
        607382
      ],
      [
        "2023-12-19",
        474135
      ],
      [
        "2023-10-12",
        383502
      ],
      [
        "2023-08-14",
        418784
      ],
      [
        "2023-06-14",
        340309
      ],
      [
        "2023-04-14",
        236800
      ]
    ]
  },
  "cftn": {
    "name": "CoinShares Finanzen.net Top 10 Crypto ETP",
    "sector": "investment",
    "subsector": "index-fund",
    "country": "Europe",
    "region": "europe",
    "events": [
      [
        "2026-06-26",
        771.74604626
      ],
      [
        "2026-06-25",
        771.74604626
      ],
      [
        "2026-06-24",
        771.74604626
      ],
      [
        "2026-06-23",
        771.74604626
      ],
      [
        "2026-06-22",
        771.74604626
      ],
      [
        "2026-06-19",
        771.74604626
      ],
      [
        "2026-06-18",
        771.74604626
      ],
      [
        "2026-06-17",
        771.74604626
      ],
      [
        "2026-06-16",
        771.74604626
      ],
      [
        "2026-06-15",
        777.69650001
      ],
      [
        "2026-06-12",
        777.69650001
      ],
      [
        "2026-06-11",
        777.69650001
      ],
      [
        "2026-06-10",
        777.69650001
      ],
      [
        "2026-06-08",
        777.69650001
      ],
      [
        "2026-06-05",
        777.69650001
      ],
      [
        "2026-06-04",
        777.69650001
      ],
      [
        "2026-05-30",
        770.82
      ],
      [
        "2026-05-23",
        770.82
      ],
      [
        "2026-05-12",
        770.82
      ],
      [
        "2026-05-07",
        761.64
      ],
      [
        "2026-04-27",
        761.64
      ],
      [
        "2026-04-18",
        761.64
      ],
      [
        "2026-04-11",
        737.83
      ],
      [
        "2026-04-04",
        731.15
      ],
      [
        "2026-03-25",
        732.37
      ],
      [
        "2026-03-19",
        732.37
      ],
      [
        "2026-03-12",
        720.8
      ],
      [
        "2026-03-09",
        712.34
      ],
      [
        "2026-03-03",
        712.34
      ],
      [
        "2026-02-21",
        701.2
      ],
      [
        "2026-02-14",
        685.61
      ],
      [
        "2026-02-07",
        649.51
      ],
      [
        "2026-02-01",
        630.8
      ],
      [
        "2026-01-17",
        621.88
      ],
      [
        "2026-01-14",
        621.88
      ],
      [
        "2025-07-02",
        564.09
      ]
    ]
  },
  "change_invest": {
    "name": "Change Invest",
    "sector": "exchange",
    "subsector": "proof-of-reserves",
    "country": "Europe",
    "region": "europe",
    "events": [
      [
        "2025-03-31",
        2835.639958
      ],
      [
        "2024-08-31",
        3659.775876
      ],
      [
        "2023-04-30",
        4085.69
      ]
    ]
  },
  "cmsg": {
    "name": "Consensus Mining",
    "sector": "treasury",
    "subsector": "public-company",
    "country": "United States",
    "region": "north-america",
    "events": [
      [
        "2026-03-31",
        13233
      ],
      [
        "2025-12-31",
        12730
      ],
      [
        "2025-09-30",
        12105
      ],
      [
        "2025-06-30",
        11474
      ],
      [
        "2025-03-31",
        10809
      ],
      [
        "2024-12-31",
        10168
      ],
      [
        "2024-09-30",
        9388
      ],
      [
        "2024-06-30",
        8671
      ],
      [
        "2024-03-31",
        7979
      ],
      [
        "2023-12-31",
        6330
      ],
      [
        "2023-09-30",
        4380
      ],
      [
        "2023-06-30",
        4091
      ],
      [
        "2023-03-31",
        3921
      ],
      [
        "2022-12-31",
        3637
      ],
      [
        "2022-09-30",
        3130
      ],
      [
        "2022-06-30",
        2493
      ],
      [
        "2022-03-31",
        2045.58
      ]
    ]
  },
  "cten": {
    "name": "CoinShares Physical Top 10 Crypto Market ETP",
    "sector": "investment",
    "subsector": "index-fund",
    "country": "Europe",
    "region": "europe",
    "events": [
      [
        "2026-06-26",
        1239.70375672
      ],
      [
        "2026-06-25",
        1239.70375672
      ],
      [
        "2026-06-24",
        1239.70375672
      ],
      [
        "2026-06-23",
        1239.70375672
      ],
      [
        "2026-06-22",
        1254.32980795
      ],
      [
        "2026-06-19",
        1254.32980795
      ],
      [
        "2026-06-18",
        1254.32980795
      ],
      [
        "2026-06-17",
        1254.32980795
      ],
      [
        "2026-06-16",
        1254.32980795
      ],
      [
        "2026-06-15",
        1254.32980795
      ],
      [
        "2026-06-12",
        1225.07771295
      ],
      [
        "2026-06-11",
        1225.07771295
      ],
      [
        "2026-06-10",
        1225.07771295
      ],
      [
        "2026-06-08",
        1225.07771295
      ],
      [
        "2026-06-05",
        1225.07771295
      ],
      [
        "2026-06-04",
        1225.07771295
      ],
      [
        "2026-05-30",
        1225.08
      ],
      [
        "2026-05-23",
        1225.08
      ],
      [
        "2026-05-12",
        1225.08
      ],
      [
        "2026-05-07",
        1245.55
      ],
      [
        "2026-04-27",
        1245.55
      ],
      [
        "2026-04-18",
        1364.88
      ],
      [
        "2026-04-11",
        1316.79
      ],
      [
        "2026-04-04",
        1316.79
      ],
      [
        "2026-03-25",
        1302.69
      ],
      [
        "2026-03-19",
        1302.69
      ],
      [
        "2026-03-12",
        1302.69
      ],
      [
        "2026-03-09",
        1286.66
      ],
      [
        "2026-03-04",
        1286.66
      ],
      [
        "2026-03-03",
        1251.4
      ],
      [
        "2026-02-21",
        1251.4
      ],
      [
        "2026-02-14",
        1251.4
      ],
      [
        "2026-02-07",
        1203.21
      ],
      [
        "2026-02-01",
        1139.21
      ],
      [
        "2026-01-21",
        1107
      ],
      [
        "2026-01-17",
        941
      ],
      [
        "2026-01-11",
        927
      ],
      [
        "2026-01-07",
        927
      ],
      [
        "2026-01-03",
        905
      ],
      [
        "2025-10-01",
        725.5
      ]
    ]
  },
  "da20": {
    "name": "Bitwise MSCI Digital Assets Select 20 ETP",
    "sector": "investment",
    "subsector": "index-fund",
    "country": "Europe",
    "region": "europe",
    "events": [
      [
        "2026-06-27",
        2741.38
      ],
      [
        "2026-06-26",
        2741.57
      ],
      [
        "2026-06-25",
        2741.64
      ],
      [
        "2026-06-24",
        2741.7
      ],
      [
        "2026-06-23",
        2741.77
      ],
      [
        "2026-06-22",
        2741.83
      ],
      [
        "2026-06-21",
        2741.83
      ],
      [
        "2026-06-20",
        2741.83
      ],
      [
        "2026-06-19",
        2742.02
      ],
      [
        "2026-06-18",
        2742.09
      ],
      [
        "2026-06-17",
        2742.15
      ],
      [
        "2026-06-16",
        2742.21
      ],
      [
        "2026-06-15",
        2742.28
      ],
      [
        "2026-06-14",
        2742.28
      ],
      [
        "2026-06-13",
        2742.28
      ],
      [
        "2026-06-12",
        2691.72
      ],
      [
        "2026-06-11",
        2691.78
      ],
      [
        "2026-06-10",
        2691.91
      ],
      [
        "2026-06-09",
        2691.91
      ],
      [
        "2026-06-08",
        2691.97
      ],
      [
        "2026-06-07",
        2691.97
      ],
      [
        "2026-06-06",
        2691.97
      ],
      [
        "2026-06-05",
        2692.16
      ],
      [
        "2026-06-04",
        2692.28
      ],
      [
        "2026-06-03",
        2692.28
      ],
      [
        "2026-06-02",
        2653.97
      ],
      [
        "2026-06-01",
        2654.22
      ],
      [
        "2026-05-31",
        2654.22
      ],
      [
        "2026-05-30",
        2654.22
      ],
      [
        "2026-05-23",
        2591.91
      ],
      [
        "2026-05-07",
        2592.99
      ],
      [
        "2026-04-27",
        2556.04
      ],
      [
        "2026-04-18",
        2468.8
      ],
      [
        "2026-04-10",
        2293.86
      ],
      [
        "2026-04-04",
        2294.18
      ],
      [
        "2026-03-25",
        2263.55
      ],
      [
        "2026-03-17",
        2251.44
      ],
      [
        "2026-03-06",
        2252.02137602
      ],
      [
        "2026-03-03",
        2172.5081
      ],
      [
        "2026-02-21",
        2105.86
      ],
      [
        "2026-02-14",
        1980.75576036866
      ],
      [
        "2026-02-07",
        2032.91088459
      ],
      [
        "2026-02-01",
        1984.14683025
      ],
      [
        "2026-01-15",
        1939.5463
      ],
      [
        "2026-01-07",
        1903.06
      ],
      [
        "2025-12-01",
        1803.57848021
      ],
      [
        "2025-07-17",
        1274.62686567
      ]
    ]
  },
  "defi-technologies": {
    "name": "DeFi Technologies Inc.",
    "sector": "treasury",
    "subsector": "public-company",
    "country": "Canada",
    "region": "north-america",
    "events": [
      [
        "2026-03-31",
        4014.26
      ],
      [
        "2025-12-31",
        8380.21
      ],
      [
        "2025-09-30",
        2749.54
      ],
      [
        "2025-06-30",
        5252.54
      ],
      [
        "2025-03-31",
        62.48
      ],
      [
        "2024-12-31",
        541.84
      ]
    ]
  },
  "dtcx": {
    "name": "Datacentrex, Inc.",
    "sector": "treasury",
    "subsector": "public-company",
    "country": "United States",
    "region": "north-america",
    "events": [
      [
        "2026-03-31",
        3395
      ],
      [
        "2025-12-31",
        3198
      ]
    ]
  },
  "eltc": {
    "name": "Bitwise Physical Litecoin ETP",
    "sector": "investment",
    "subsector": "single-asset",
    "country": "Europe",
    "region": "europe",
    "events": [
      [
        "2026-06-27",
        95014.89
      ],
      [
        "2026-06-26",
        95020.15
      ],
      [
        "2026-06-25",
        95025.41
      ],
      [
        "2026-06-24",
        95030.67
      ],
      [
        "2026-06-23",
        95035.93
      ],
      [
        "2026-06-22",
        95051.71
      ],
      [
        "2026-06-21",
        95051.71
      ],
      [
        "2026-06-20",
        95051.71
      ],
      [
        "2026-06-19",
        95056.97
      ],
      [
        "2026-06-18",
        95062.23
      ],
      [
        "2026-06-17",
        95067.5
      ],
      [
        "2026-06-16",
        95072.76
      ],
      [
        "2026-06-15",
        95088.55
      ],
      [
        "2026-06-14",
        95088.55
      ],
      [
        "2026-06-13",
        95088.55
      ],
      [
        "2026-06-12",
        95093.81
      ],
      [
        "2026-06-11",
        95099.07
      ],
      [
        "2026-06-10",
        95104.34
      ],
      [
        "2026-06-09",
        95109.6
      ],
      [
        "2026-06-08",
        95125.4
      ],
      [
        "2026-06-07",
        95125.4
      ],
      [
        "2026-06-06",
        95125.4
      ],
      [
        "2026-06-05",
        95130.66
      ],
      [
        "2026-06-04",
        95135.93
      ],
      [
        "2026-06-03",
        95141.19
      ],
      [
        "2026-06-02",
        95146.46
      ],
      [
        "2026-06-01",
        95162.26
      ],
      [
        "2026-05-31",
        95162.26
      ],
      [
        "2026-05-30",
        95162.26
      ],
      [
        "2026-05-29",
        95167.53
      ],
      [
        "2026-05-28",
        95172.79
      ],
      [
        "2026-05-27",
        95178.06
      ],
      [
        "2026-05-26",
        95183.33
      ],
      [
        "2026-05-25",
        95199.14
      ],
      [
        "2026-05-24",
        95199.14
      ],
      [
        "2026-05-23",
        95199.14
      ],
      [
        "2026-05-22",
        95204.41
      ],
      [
        "2026-05-21",
        95209.68
      ],
      [
        "2026-05-20",
        95214.95
      ],
      [
        "2026-05-19",
        95220.22
      ],
      [
        "2026-05-18",
        95236.03
      ],
      [
        "2026-05-17",
        95236.03
      ],
      [
        "2026-05-16",
        95236.03
      ],
      [
        "2026-05-15",
        95241.3
      ],
      [
        "2026-05-14",
        95246.57
      ],
      [
        "2026-05-13",
        95251.84
      ],
      [
        "2026-05-12",
        95257.12
      ],
      [
        "2026-05-11",
        95272.93
      ],
      [
        "2026-05-10",
        95272.93
      ],
      [
        "2026-05-09",
        95272.93
      ],
      [
        "2026-05-08",
        95278.21
      ],
      [
        "2026-05-07",
        95283.48
      ],
      [
        "2026-05-06",
        95288.76
      ],
      [
        "2026-05-04",
        95309.86
      ],
      [
        "2026-05-03",
        95309.86
      ],
      [
        "2026-05-02",
        95309.86
      ],
      [
        "2026-05-01",
        95315.13
      ],
      [
        "2026-04-30",
        95320.41
      ],
      [
        "2026-04-29",
        95325.68
      ],
      [
        "2026-04-28",
        95330.96
      ],
      [
        "2026-04-27",
        95346.79
      ],
      [
        "2026-04-26",
        95346.79
      ],
      [
        "2026-04-25",
        95346.79
      ],
      [
        "2026-04-24",
        95352.07
      ],
      [
        "2026-04-23",
        95357.35
      ],
      [
        "2026-04-22",
        95362.62
      ],
      [
        "2026-04-21",
        95367.9
      ],
      [
        "2026-04-20",
        95383.74
      ],
      [
        "2026-04-19",
        95383.74
      ],
      [
        "2026-04-18",
        95383.74
      ],
      [
        "2026-04-17",
        95389.02
      ],
      [
        "2026-04-15",
        95399.58
      ],
      [
        "2026-04-14",
        95404.86
      ],
      [
        "2026-04-13",
        95420.7
      ],
      [
        "2026-04-12",
        95420.7
      ],
      [
        "2026-04-11",
        95420.7
      ],
      [
        "2026-04-10",
        95425.98
      ],
      [
        "2026-04-09",
        95431.27
      ],
      [
        "2026-04-08",
        95436.55
      ],
      [
        "2026-04-07",
        95462.96
      ],
      [
        "2026-04-06",
        95462.96
      ],
      [
        "2026-04-05",
        95462.96
      ],
      [
        "2026-04-04",
        95462.96
      ],
      [
        "2026-04-04",
        95462.96
      ],
      [
        "2026-04-03",
        95462.96
      ],
      [
        "2026-04-02",
        95468.25
      ],
      [
        "2026-04-01",
        95473.53
      ],
      [
        "2026-03-31",
        95478.82
      ],
      [
        "2026-03-30",
        95494.67
      ],
      [
        "2026-03-29",
        95494.67
      ],
      [
        "2026-03-28",
        95494.67
      ],
      [
        "2026-03-27",
        95499.96
      ],
      [
        "2026-03-26",
        95505.24
      ],
      [
        "2026-03-25",
        95510.53
      ],
      [
        "2026-03-24",
        95515.82
      ],
      [
        "2026-03-23",
        95531.68
      ],
      [
        "2026-03-22",
        95531.68
      ],
      [
        "2026-03-21",
        95531.68
      ],
      [
        "2026-03-20",
        95536.97
      ],
      [
        "2026-03-19",
        95542.26
      ],
      [
        "2026-03-18",
        95547.54
      ],
      [
        "2026-03-17",
        95552.83
      ],
      [
        "2026-03-16",
        95568.7
      ],
      [
        "2026-03-15",
        95568.7
      ],
      [
        "2026-03-14",
        95568.7
      ],
      [
        "2026-03-13",
        95573.99
      ],
      [
        "2026-03-12",
        95579.28
      ],
      [
        "2026-03-11",
        95584.57
      ],
      [
        "2026-03-10",
        95589.86
      ],
      [
        "2026-03-09",
        95605.74
      ],
      [
        "2026-03-08",
        95605.74
      ],
      [
        "2026-03-07",
        95605.74
      ],
      [
        "2026-03-06",
        95611.03
      ],
      [
        "2026-03-05",
        95616.32
      ],
      [
        "2026-03-04",
        95621.61
      ],
      [
        "2026-03-03",
        95626.9
      ],
      [
        "2026-03-02",
        95642.78
      ],
      [
        "2026-03-01",
        95642.78
      ],
      [
        "2026-02-28",
        95642.78
      ],
      [
        "2026-02-27",
        95648.08
      ],
      [
        "2026-02-26",
        95653.37
      ],
      [
        "2026-02-25",
        95658.67
      ],
      [
        "2026-02-24",
        95663.96
      ],
      [
        "2026-02-23",
        95679.85
      ],
      [
        "2026-02-22",
        95679.85
      ],
      [
        "2026-02-21",
        95679.85
      ],
      [
        "2026-02-20",
        95685.14
      ],
      [
        "2026-02-19",
        95690.44
      ],
      [
        "2026-02-18",
        95695.74
      ],
      [
        "2026-02-17",
        95701.03
      ],
      [
        "2026-02-16",
        95716.93
      ],
      [
        "2026-02-15",
        95716.93
      ],
      [
        "2026-02-14",
        95716.93
      ],
      [
        "2026-02-13",
        95722.23
      ],
      [
        "2026-02-12",
        95727.52
      ],
      [
        "2026-02-11",
        95732.82
      ],
      [
        "2026-02-10",
        95738.12
      ],
      [
        "2026-02-09",
        88508.23
      ],
      [
        "2026-02-08",
        88508.23
      ],
      [
        "2026-02-07",
        88508.23
      ],
      [
        "2026-02-06",
        88513.13
      ],
      [
        "2026-02-05",
        88518.03
      ],
      [
        "2026-02-04",
        88522.93
      ],
      [
        "2026-02-03",
        88527.83
      ],
      [
        "2026-02-02",
        88542.53
      ],
      [
        "2026-02-01",
        88542.53
      ],
      [
        "2026-01-31",
        88542.53
      ],
      [
        "2026-01-30",
        88547.43
      ],
      [
        "2026-01-29",
        88552.33
      ],
      [
        "2026-01-28",
        88557.23
      ],
      [
        "2026-01-27",
        88562.13
      ],
      [
        "2026-01-26",
        93108.97
      ],
      [
        "2026-01-25",
        93108.97
      ],
      [
        "2026-01-24",
        93108.97
      ],
      [
        "2026-01-23",
        93114.12
      ],
      [
        "2026-01-22",
        93119.28
      ],
      [
        "2026-01-21",
        90857.99
      ],
      [
        "2026-01-20",
        90863.02
      ],
      [
        "2026-01-19",
        90878.11
      ],
      [
        "2026-01-18",
        90878.11
      ],
      [
        "2026-01-17",
        90878.11
      ],
      [
        "2026-01-16",
        86802.42
      ],
      [
        "2026-01-15",
        86807.22
      ],
      [
        "2026-01-14",
        86812.03
      ],
      [
        "2026-01-13",
        86816.83
      ],
      [
        "2026-01-12",
        86831.25
      ],
      [
        "2026-01-11",
        86831.25
      ],
      [
        "2026-01-10",
        86831.25
      ],
      [
        "2026-01-09",
        86836.06
      ],
      [
        "2026-01-08",
        86840.86
      ],
      [
        "2026-01-07",
        86845.67
      ],
      [
        "2026-01-06",
        86850.48
      ],
      [
        "2026-01-05",
        87018.89
      ],
      [
        "2026-01-04",
        87018.89
      ],
      [
        "2026-01-03",
        87018.89
      ],
      [
        "2026-01-02",
        87018.89
      ],
      [
        "2026-01-01",
        87018.89
      ],
      [
        "2025-12-31",
        87018.89
      ],
      [
        "2025-12-30",
        87018.89
      ],
      [
        "2025-12-29",
        87018.89
      ],
      [
        "2025-12-28",
        87018.89
      ],
      [
        "2025-12-27",
        87018.89
      ],
      [
        "2025-12-26",
        87018.89
      ],
      [
        "2025-12-20",
        88638.3495
      ],
      [
        "2025-12-13",
        88638.3495
      ],
      [
        "2025-12-06",
        88638.3495
      ],
      [
        "2025-11-29",
        88638.3495
      ],
      [
        "2025-11-21",
        88638.3495
      ],
      [
        "2025-11-15",
        89366.1843
      ],
      [
        "2025-11-13",
        87546.0936
      ],
      [
        "2025-11-12",
        86018.4
      ],
      [
        "2025-11-04",
        83329.76
      ],
      [
        "2025-10-09",
        81074.57
      ],
      [
        "2025-09-07",
        75381.04
      ],
      [
        "2025-08-03",
        74767.55
      ],
      [
        "2025-06-20",
        81734.69
      ],
      [
        "2025-05-21",
        79756
      ],
      [
        "2024-12-23",
        72123.39
      ],
      [
        "2024-06-19",
        67510.62
      ],
      [
        "2024-02-02",
        60006.1837133
      ],
      [
        "2023-05-29",
        57969.6574754
      ],
      [
        "2023-01-27",
        79756
      ],
      [
        "2022-09-22",
        63477.1520262
      ],
      [
        "2022-08-07",
        63649.544
      ],
      [
        "2022-05-21",
        67827.315
      ],
      [
        "2022-01-22",
        84444.4444444
      ],
      [
        "2021-07-25",
        43778.837
      ],
      [
        "2021-04-14",
        1159.138
      ]
    ]
  },
  "frmo": {
    "name": "FRMO Corporation",
    "sector": "treasury",
    "subsector": "public-company",
    "country": "United States",
    "region": "north-america",
    "events": [
      [
        "2025-05-31",
        2115.62
      ],
      [
        "2024-05-31",
        2105.89
      ],
      [
        "2023-05-31",
        1920.12
      ],
      [
        "2022-05-31",
        1678
      ],
      [
        "2021-05-31",
        898
      ],
      [
        "2020-06-30",
        458
      ]
    ]
  },
  "gate-us": {
    "name": "Gate US Exchange",
    "sector": "exchange",
    "subsector": "proof-of-reserves",
    "country": "United States",
    "region": "north-america",
    "events": [
      [
        "2025-10-28",
        9750
      ]
    ]
  },
  "gate": {
    "name": "Gate Exchange",
    "sector": "exchange",
    "subsector": "proof-of-reserves",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-06-18",
        576499
      ],
      [
        "2026-03-16",
        533371
      ],
      [
        "2026-01-22",
        533200
      ],
      [
        "2024-04-07",
        527800
      ],
      [
        "2024-01-18",
        527800
      ]
    ]
  },
  "hkhc": {
    "name": "Horizon Kinetics Holding Corporation",
    "sector": "treasury",
    "subsector": "public-company",
    "country": "United States",
    "region": "north-america",
    "events": [
      [
        "2026-03-31",
        1278
      ],
      [
        "2025-12-31",
        1268
      ],
      [
        "2025-09-30",
        1256
      ],
      [
        "2024-12-31",
        1218
      ],
      [
        "2023-12-31",
        1209
      ]
    ]
  },
  "jvcea": {
    "name": "Japan Virtual and Crypto Assets Exchange Association",
    "sector": "exchange",
    "subsector": "proof-of-reserves",
    "country": "Japan",
    "region": "eastern-asia",
    "events": [
      [
        "2026-04-01",
        676997
      ],
      [
        "2026-03-01",
        680013
      ],
      [
        "2026-02-01",
        684319
      ],
      [
        "2026-01-01",
        675842
      ],
      [
        "2025-12-01",
        650498
      ],
      [
        "2025-11-01",
        656204
      ],
      [
        "2025-10-01",
        673750
      ],
      [
        "2025-09-01",
        657643
      ],
      [
        "2025-08-01",
        655324
      ],
      [
        "2025-07-01",
        655039
      ],
      [
        "2025-06-01",
        655191
      ],
      [
        "2025-05-01",
        654207
      ],
      [
        "2025-04-01",
        658454
      ],
      [
        "2025-03-01",
        652671
      ],
      [
        "2025-02-01",
        655361
      ],
      [
        "2025-01-01",
        646855
      ],
      [
        "2024-12-01",
        619686
      ],
      [
        "2024-11-01",
        623835
      ],
      [
        "2024-10-01",
        649245
      ],
      [
        "2024-09-01",
        663559
      ],
      [
        "2024-08-01",
        668064
      ],
      [
        "2024-07-01",
        655412
      ],
      [
        "2024-06-01",
        652954
      ],
      [
        "2024-05-01",
        611242
      ],
      [
        "2024-04-01",
        617449
      ],
      [
        "2024-03-01",
        624900
      ],
      [
        "2024-02-01",
        688999
      ],
      [
        "2024-01-01",
        704458
      ],
      [
        "2023-12-01",
        713233
      ],
      [
        "2023-11-01",
        717965
      ],
      [
        "2023-10-01",
        723987
      ],
      [
        "2023-09-01",
        728272
      ],
      [
        "2023-08-01",
        726080
      ],
      [
        "2023-07-01",
        703081
      ],
      [
        "2023-06-01",
        713627
      ],
      [
        "2023-05-01",
        708172
      ],
      [
        "2023-04-01",
        696899
      ],
      [
        "2023-03-01",
        700113
      ],
      [
        "2023-02-01",
        689709
      ],
      [
        "2023-01-01",
        667596
      ],
      [
        "2022-12-01",
        657527
      ],
      [
        "2022-11-01",
        642368
      ],
      [
        "2022-10-01",
        656605
      ],
      [
        "2022-09-01",
        650187
      ],
      [
        "2022-08-01",
        658352
      ],
      [
        "2022-07-01",
        654002
      ],
      [
        "2022-06-01",
        655413
      ],
      [
        "2022-05-01",
        642659
      ],
      [
        "2022-04-01",
        606289
      ],
      [
        "2022-03-01",
        600745
      ],
      [
        "2022-02-01",
        588018
      ],
      [
        "2022-01-01",
        578583
      ],
      [
        "2021-12-01",
        546910
      ],
      [
        "2021-11-01",
        530427
      ],
      [
        "2021-10-01",
        529277
      ],
      [
        "2021-09-01",
        540479
      ],
      [
        "2021-08-01",
        520863
      ],
      [
        "2021-07-01",
        517937
      ],
      [
        "2021-06-01",
        508932
      ],
      [
        "2021-05-01",
        498660
      ],
      [
        "2021-04-01",
        480300
      ],
      [
        "2021-03-01",
        512806
      ],
      [
        "2021-02-01",
        507286
      ],
      [
        "2021-01-01",
        502026
      ],
      [
        "2020-12-01",
        490210
      ],
      [
        "2020-11-01",
        501222
      ],
      [
        "2020-10-01",
        560694
      ],
      [
        "2020-09-01",
        557927
      ],
      [
        "2020-08-01",
        522077
      ],
      [
        "2020-07-01",
        529585
      ],
      [
        "2020-06-01",
        554757
      ],
      [
        "2020-05-01",
        534166
      ],
      [
        "2020-04-01",
        523817
      ],
      [
        "2020-03-01",
        519636
      ],
      [
        "2020-02-01",
        462812
      ],
      [
        "2020-01-01",
        467218
      ],
      [
        "2019-12-01",
        476636
      ],
      [
        "2019-11-01",
        471755
      ],
      [
        "2019-10-01",
        469719
      ],
      [
        "2019-09-01",
        479329
      ],
      [
        "2019-08-01",
        476246
      ],
      [
        "2019-07-01",
        483174
      ],
      [
        "2019-06-01",
        499237
      ],
      [
        "2019-05-01",
        509045
      ],
      [
        "2019-04-01",
        474057
      ],
      [
        "2019-03-01",
        462161
      ],
      [
        "2019-02-01",
        442867
      ],
      [
        "2019-01-01",
        442854
      ],
      [
        "2018-12-01",
        432364
      ],
      [
        "2018-11-01",
        435419
      ],
      [
        "2018-10-01",
        421815
      ],
      [
        "2018-09-01",
        416601
      ]
    ]
  },
  "keys": {
    "name": "21shares Bitwise Select 10 Large Cap",
    "sector": "investment",
    "subsector": "index-fund",
    "country": "Europe",
    "region": "europe",
    "events": [
      [
        "2026-05-30",
        716.485385
      ],
      [
        "2026-05-23",
        718.295039
      ],
      [
        "2026-05-07",
        719.230435
      ],
      [
        "2026-04-27",
        719.484843
      ],
      [
        "2026-04-18",
        719.82988
      ],
      [
        "2026-04-10",
        720.175071
      ],
      [
        "2026-04-04",
        720.471136
      ],
      [
        "2026-03-25",
        720.705909
      ],
      [
        "2026-03-19",
        720.95
      ],
      [
        "2026-03-03",
        721.792764
      ],
      [
        "2026-02-21",
        721.842044
      ],
      [
        "2026-02-07",
        722.534582
      ],
      [
        "2026-02-01",
        722.831571
      ],
      [
        "2026-01-19",
        723
      ],
      [
        "2025-09-16",
        684
      ]
    ]
  },
  "lightning_network": {
    "name": "Lightning Network",
    "sector": "ecosystem",
    "subsector": "defi",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2025-05-20",
        35.27
      ],
      [
        "2023-02-20",
        36.63
      ],
      [
        "2021-02-03",
        168.84
      ],
      [
        "2019-08-23",
        250.72
      ]
    ]
  },
  "lite-de": {
    "name": "CoinShares Physical Litecoin ETP",
    "sector": "investment",
    "subsector": "single-asset",
    "country": "Europe",
    "region": "europe",
    "events": [
      [
        "2026-06-26",
        148046.74390115
      ],
      [
        "2026-06-25",
        148046.74390115
      ],
      [
        "2026-06-24",
        148046.74390115
      ],
      [
        "2026-06-23",
        146013.63040115
      ],
      [
        "2026-06-22",
        146013.63040115
      ],
      [
        "2026-06-19",
        146013.63040115
      ],
      [
        "2026-06-18",
        146013.63040115
      ],
      [
        "2026-06-17",
        146013.63040115
      ],
      [
        "2026-06-16",
        146013.63040115
      ],
      [
        "2026-06-15",
        146013.63040115
      ],
      [
        "2026-06-12",
        146013.63040115
      ],
      [
        "2026-06-11",
        146013.63040115
      ],
      [
        "2026-06-10",
        146013.63040115
      ],
      [
        "2026-06-08",
        146013.63040115
      ],
      [
        "2026-06-05",
        140465.09860115
      ],
      [
        "2026-06-04",
        140465.09860115
      ],
      [
        "2026-05-30",
        140642
      ],
      [
        "2026-05-23",
        140642
      ],
      [
        "2026-05-13",
        138143
      ],
      [
        "2026-05-07",
        136292
      ],
      [
        "2026-04-27",
        134644
      ],
      [
        "2026-04-18",
        134644
      ],
      [
        "2026-04-11",
        134644
      ],
      [
        "2026-04-04",
        134644
      ],
      [
        "2026-03-25",
        134818
      ],
      [
        "2026-03-19",
        134818
      ],
      [
        "2026-03-12",
        134818
      ],
      [
        "2026-03-09",
        134818
      ],
      [
        "2026-03-04",
        134818
      ],
      [
        "2026-03-03",
        140946
      ],
      [
        "2026-02-27",
        141106.08
      ],
      [
        "2026-02-25",
        172514.72
      ],
      [
        "2026-02-24",
        154822.64
      ],
      [
        "2026-02-20",
        158799.26
      ],
      [
        "2026-02-17",
        141106
      ],
      [
        "2026-02-14",
        137317
      ],
      [
        "2026-02-07",
        137357
      ],
      [
        "2026-02-01",
        133678
      ],
      [
        "2026-01-27",
        133700
      ],
      [
        "2026-01-22",
        131495
      ],
      [
        "2026-01-21",
        130013
      ],
      [
        "2026-01-17",
        130040
      ],
      [
        "2026-01-11",
        130077
      ],
      [
        "2026-01-07",
        130088
      ],
      [
        "2025-12-30",
        130126
      ],
      [
        "2025-12-20",
        130185
      ],
      [
        "2025-12-13",
        130223
      ],
      [
        "2025-11-29",
        126720
      ],
      [
        "2025-11-27",
        122740
      ],
      [
        "2025-11-26",
        145254.67
      ],
      [
        "2025-11-21",
        142905
      ],
      [
        "2025-11-18",
        142929
      ],
      [
        "2025-11-12",
        127350.13
      ],
      [
        "2025-11-04",
        124536.26
      ],
      [
        "2025-10-01",
        121898.4
      ],
      [
        "2025-09-01",
        120558.25
      ],
      [
        "2025-08-01",
        123991.8
      ],
      [
        "2025-07-01",
        129403.73
      ],
      [
        "2025-06-01",
        129951.1
      ],
      [
        "2025-05-01",
        127286.36
      ],
      [
        "2025-04-01",
        127439.4
      ],
      [
        "2025-03-01",
        131384.76
      ],
      [
        "2025-02-01",
        114680.3
      ],
      [
        "2025-01-01",
        114729.41
      ],
      [
        "2024-12-01",
        110338.96
      ],
      [
        "2024-11-01",
        94550.4
      ],
      [
        "2024-10-01",
        102825.41
      ],
      [
        "2024-09-01",
        101255.96
      ],
      [
        "2024-08-01",
        99285.15
      ],
      [
        "2024-07-01",
        93889.49
      ],
      [
        "2024-06-01",
        93247.08
      ],
      [
        "2024-05-01",
        90880.7
      ],
      [
        "2024-04-01",
        85924.07
      ],
      [
        "2024-03-01",
        87569.02
      ],
      [
        "2024-02-01",
        84607.82
      ],
      [
        "2024-01-01",
        77050.52
      ],
      [
        "2023-12-01",
        75698.99
      ],
      [
        "2023-11-01",
        84649.1
      ],
      [
        "2023-10-01",
        81675.79
      ],
      [
        "2023-08-31",
        73480.87
      ],
      [
        "2023-08-01",
        67972.28
      ],
      [
        "2023-07-01",
        65164.77
      ],
      [
        "2023-06-01",
        55851.21
      ],
      [
        "2023-04-28",
        47206.04
      ],
      [
        "2023-04-18",
        45286.15
      ]
    ]
  },
  "lits": {
    "name": "Lite Strategy, Inc.",
    "sector": "treasury",
    "subsector": "public-company",
    "country": "United States",
    "region": "north-america",
    "events": [
      [
        "2026-03-31",
        894298.46
      ],
      [
        "2025-08-01",
        929548.46
      ]
    ]
  },
  "ltcc": {
    "name": "Canary Litecoin ETF",
    "sector": "investment",
    "subsector": "single-asset",
    "country": "United States",
    "region": "north-america",
    "events": [
      [
        "2026-06-27",
        126840.83
      ],
      [
        "2026-06-26",
        126850.73
      ],
      [
        "2026-06-25",
        126854.03
      ],
      [
        "2026-06-24",
        126857.33
      ],
      [
        "2026-06-23",
        126860.64
      ],
      [
        "2026-06-22",
        126863.94
      ],
      [
        "2026-06-21",
        126863.94
      ],
      [
        "2026-06-20",
        126863.94
      ],
      [
        "2026-06-19",
        126863.94
      ],
      [
        "2026-06-18",
        126877.15
      ],
      [
        "2026-06-17",
        119560.42
      ],
      [
        "2026-06-16",
        119563.53
      ],
      [
        "2026-06-15",
        119566.65
      ],
      [
        "2026-06-14",
        119566.65
      ],
      [
        "2026-06-13",
        119566.65
      ],
      [
        "2026-06-12",
        119575.98
      ],
      [
        "2026-06-11",
        119579.1
      ],
      [
        "2026-06-10",
        119582.21
      ],
      [
        "2026-06-09",
        119585.32
      ],
      [
        "2026-06-08",
        119588.43
      ],
      [
        "2026-06-07",
        119588.43
      ],
      [
        "2026-06-06",
        119588.43
      ],
      [
        "2026-06-05",
        119597.77
      ],
      [
        "2026-06-04",
        119600.88
      ],
      [
        "2026-06-03",
        119604
      ],
      [
        "2026-06-02",
        119607.11
      ],
      [
        "2026-06-01",
        119610.22
      ],
      [
        "2026-05-31",
        119610.22
      ],
      [
        "2026-05-30",
        119610.22
      ],
      [
        "2026-05-29",
        119619.56
      ],
      [
        "2026-05-28",
        119622.68
      ],
      [
        "2026-05-27",
        119625.79
      ],
      [
        "2026-05-26",
        119628.9
      ],
      [
        "2026-05-25",
        119628.9
      ],
      [
        "2026-05-24",
        119628.9
      ],
      [
        "2026-05-23",
        119628.9
      ],
      [
        "2026-05-22",
        119641.36
      ],
      [
        "2026-05-21",
        114761.03
      ],
      [
        "2026-05-20",
        114764.01
      ],
      [
        "2026-05-19",
        114767
      ],
      [
        "2026-05-18",
        114769.99
      ],
      [
        "2026-05-17",
        114769.99
      ],
      [
        "2026-05-16",
        114769.99
      ],
      [
        "2026-05-15",
        114778.95
      ],
      [
        "2026-05-14",
        114781.94
      ],
      [
        "2026-05-13",
        114784.92
      ],
      [
        "2026-05-12",
        114787.91
      ],
      [
        "2026-05-11",
        114790.9
      ],
      [
        "2026-05-10",
        114790.9
      ],
      [
        "2026-05-09",
        114790.9
      ],
      [
        "2026-05-08",
        114799.86
      ],
      [
        "2026-05-07",
        114802.85
      ],
      [
        "2026-05-06",
        114805.84
      ],
      [
        "2026-05-04",
        114811.81
      ],
      [
        "2026-05-03",
        114811.81
      ],
      [
        "2026-05-02",
        114811.81
      ],
      [
        "2026-05-01",
        114820.78
      ],
      [
        "2026-04-30",
        117266.83
      ],
      [
        "2026-04-29",
        117269.88
      ],
      [
        "2026-04-28",
        117272.93
      ],
      [
        "2026-04-27",
        117275.98
      ],
      [
        "2026-04-26",
        117275.98
      ],
      [
        "2026-04-25",
        117275.98
      ],
      [
        "2026-04-24",
        117285.14
      ],
      [
        "2026-04-23",
        117288.19
      ],
      [
        "2026-04-22",
        117291.25
      ],
      [
        "2026-04-21",
        107519.78
      ],
      [
        "2026-04-20",
        107522.57
      ],
      [
        "2026-04-19",
        107522.57
      ],
      [
        "2026-04-18",
        107522.57
      ],
      [
        "2026-04-17",
        107530.97
      ],
      [
        "2026-04-15",
        107536.57
      ],
      [
        "2026-04-14",
        107539.37
      ],
      [
        "2026-04-13",
        107542.17
      ],
      [
        "2026-04-12",
        107542.17
      ],
      [
        "2026-04-11",
        107542.17
      ],
      [
        "2026-04-10",
        107550.56
      ],
      [
        "2026-04-09",
        114886.55
      ],
      [
        "2026-04-08",
        114889.54
      ],
      [
        "2026-04-07",
        114892.53
      ],
      [
        "2026-04-06",
        114895.52
      ],
      [
        "2026-04-05",
        114895.52
      ],
      [
        "2026-04-04",
        114895.52
      ],
      [
        "2026-04-04",
        114895.52
      ],
      [
        "2026-04-03",
        114895.52
      ],
      [
        "2026-04-02",
        114907.48
      ],
      [
        "2026-04-01",
        114910.470825
      ],
      [
        "2026-03-31",
        114913.461723
      ],
      [
        "2026-03-30",
        114916.452699
      ],
      [
        "2026-03-29",
        114916.452699
      ],
      [
        "2026-03-28",
        114916.452699
      ],
      [
        "2026-03-27",
        114925.426095
      ],
      [
        "2026-03-26",
        114928.417383
      ],
      [
        "2026-03-25",
        114931.408748
      ],
      [
        "2026-03-24",
        114934.400191
      ],
      [
        "2026-03-23",
        114937.391712
      ],
      [
        "2026-03-22",
        114937.391712
      ],
      [
        "2026-03-21",
        114937.391712
      ],
      [
        "2026-03-20",
        114946.366743
      ],
      [
        "2026-03-19",
        114949.358576
      ],
      [
        "2026-03-18",
        114952.350486
      ],
      [
        "2026-03-17",
        114955.342474
      ],
      [
        "2026-03-16",
        114958.33454
      ],
      [
        "2026-03-15",
        114958.33454
      ],
      [
        "2026-03-14",
        114958.33454
      ],
      [
        "2026-03-13",
        114967.311206
      ],
      [
        "2026-03-12",
        119862.656927
      ],
      [
        "2026-03-11",
        119865.776721
      ],
      [
        "2026-03-10",
        119868.896596
      ],
      [
        "2026-03-09",
        119872.016553
      ],
      [
        "2026-03-08",
        119872.016553
      ],
      [
        "2026-03-07",
        119872.016553
      ],
      [
        "2026-03-06",
        119881.37691
      ],
      [
        "2026-03-05",
        119884.497191
      ],
      [
        "2026-03-04",
        119890.737998
      ],
      [
        "2026-03-03",
        119890.737998
      ],
      [
        "2026-03-02",
        119893.858523
      ],
      [
        "2026-03-01",
        119893.858523
      ],
      [
        "2026-02-28",
        119893.858523
      ],
      [
        "2026-02-27",
        119903.220586
      ],
      [
        "2026-02-26",
        119906.341436
      ],
      [
        "2026-02-25",
        119912.583379
      ],
      [
        "2026-02-24",
        119912.583379
      ],
      [
        "2026-02-23",
        119915.704472
      ],
      [
        "2026-02-22",
        119915.704472
      ],
      [
        "2026-02-21",
        119915.704472
      ],
      [
        "2026-02-20",
        119925.06824
      ],
      [
        "2026-02-19",
        119928.189658
      ],
      [
        "2026-02-18",
        119931.311158
      ],
      [
        "2026-02-17",
        119934.432739
      ],
      [
        "2026-02-16",
        119934.432739
      ],
      [
        "2026-02-15",
        119934.432739
      ],
      [
        "2026-02-14",
        119934.432739
      ],
      [
        "2026-02-13",
        119946.919875
      ],
      [
        "2026-02-12",
        119950.041862
      ],
      [
        "2026-02-11",
        119953.16393
      ],
      [
        "2026-02-10",
        119956.28608
      ],
      [
        "2026-02-09",
        119959.408311
      ],
      [
        "2026-02-08",
        119959.408311
      ],
      [
        "2026-02-07",
        119959.408311
      ],
      [
        "2026-02-06",
        119968.775491
      ],
      [
        "2026-02-05",
        119971.898047
      ],
      [
        "2026-02-04",
        119975.020684
      ],
      [
        "2026-02-03",
        117529.609864
      ],
      [
        "2026-02-02",
        122429.863473
      ],
      [
        "2026-02-01",
        122429.863473
      ],
      [
        "2026-01-31",
        122439.423561
      ],
      [
        "2026-01-30",
        122439.423561
      ],
      [
        "2026-01-29",
        122442.610423
      ],
      [
        "2026-01-28",
        122445.797368
      ],
      [
        "2026-01-27",
        122448.984396
      ],
      [
        "2026-01-26",
        122452.171507
      ],
      [
        "2026-01-25",
        122452.171507
      ],
      [
        "2026-01-24",
        122452.171507
      ],
      [
        "2026-01-23",
        122461.733337
      ],
      [
        "2026-01-22",
        122464.92078
      ],
      [
        "2026-01-21",
        122468.108306
      ],
      [
        "2026-01-20",
        122471.295915
      ],
      [
        "2026-01-19",
        122471.295915
      ],
      [
        "2026-01-18",
        122471.295915
      ],
      [
        "2026-01-17",
        122471.295915
      ],
      [
        "2026-01-16",
        122484.04718
      ],
      [
        "2026-01-15",
        95540.0434601
      ],
      [
        "2026-01-14",
        95540.5128851
      ],
      [
        "2026-01-13",
        95542.9996201
      ],
      [
        "2026-01-12",
        95545.4864201
      ],
      [
        "2026-01-11",
        95545.4864201
      ],
      [
        "2026-01-10",
        95545.4864201
      ],
      [
        "2026-01-09",
        95552.9472091
      ],
      [
        "2026-01-08",
        90655.1555881
      ],
      [
        "2026-01-07",
        90657.5151671
      ],
      [
        "2026-01-06",
        90659.8748071
      ],
      [
        "2026-01-05",
        90662.2345091
      ],
      [
        "2026-01-04",
        90662.2345091
      ],
      [
        "2026-01-03",
        90662.2345091
      ],
      [
        "2026-01-02",
        90669.3139831
      ],
      [
        "2026-01-01",
        90669.3139831
      ],
      [
        "2025-12-31",
        90674.0339391
      ],
      [
        "2025-12-30",
        90676.3940091
      ],
      [
        "2025-12-29",
        90678.7541411
      ],
      [
        "2025-12-28",
        90678.7541411
      ],
      [
        "2025-12-27",
        90678.7541411
      ],
      [
        "2025-12-26",
        90685.8349051
      ],
      [
        "2025-12-20",
        90695
      ],
      [
        "2025-12-13",
        90711.802436
      ],
      [
        "2025-12-06",
        90728.325364
      ],
      [
        "2025-11-29",
        90698.826169
      ],
      [
        "2025-11-27",
        90705.908481
      ],
      [
        "2025-11-26",
        85807.3532
      ],
      [
        "2025-11-21",
        85811.820076
      ],
      [
        "2025-11-15",
        85827.455855
      ],
      [
        "2025-11-13",
        63764.17933
      ],
      [
        "2025-11-12",
        56408.238423
      ],
      [
        "2025-11-07",
        56410.663603
      ],
      [
        "2025-11-06",
        36781.739416
      ],
      [
        "2025-11-04",
        29449.996855
      ],
      [
        "2025-11-02",
        26996.53204
      ],
      [
        "2025-10-29",
        14726.694153
      ]
    ]
  },
  "ltcn": {
    "name": "Grayscale Litecoin Trust",
    "sector": "investment",
    "subsector": "single-asset",
    "country": "United States",
    "region": "north-america",
    "events": [
      [
        "2026-06-27",
        1969596.710745
      ],
      [
        "2026-06-26",
        1969731.5524209999
      ],
      [
        "2026-06-25",
        1969866.6366180002
      ],
      [
        "2026-06-24",
        1970001.4782940003
      ],
      [
        "2026-06-23",
        1970136.3199699998
      ],
      [
        "2026-06-22",
        1970676.1717160002
      ],
      [
        "2026-06-21",
        1970676.1717160002
      ],
      [
        "2026-06-20",
        1970676.1717160002
      ],
      [
        "2026-06-19",
        1970676.1717160002
      ],
      [
        "2026-06-18",
        1970811.255913
      ],
      [
        "2026-06-17",
        1970946.34011
      ],
      [
        "2026-06-16",
        1971081.181786
      ],
      [
        "2026-06-15",
        1971486.434377
      ],
      [
        "2026-06-14",
        1971486.434377
      ],
      [
        "2026-06-13",
        1971486.434377
      ],
      [
        "2026-06-12",
        1971621.276053
      ],
      [
        "2026-06-11",
        1971756.36025
      ],
      [
        "2026-06-10",
        1971891.4444469998
      ],
      [
        "2026-06-09",
        1972026.5286440002
      ],
      [
        "2026-06-08",
        1972431.781235
      ],
      [
        "2026-06-07",
        1972431.781235
      ],
      [
        "2026-06-06",
        1972431.781235
      ],
      [
        "2026-06-05",
        1972566.8654320003
      ],
      [
        "2026-06-04",
        1972701.9496290002
      ],
      [
        "2026-06-03",
        1972837.276347
      ],
      [
        "2026-06-02",
        1972972.360544
      ],
      [
        "2026-06-01",
        1973377.855656
      ],
      [
        "2026-05-31",
        1973377.855656
      ],
      [
        "2026-05-30",
        1973377.85566
      ],
      [
        "2026-05-23",
        1974324.1726
      ],
      [
        "2026-05-19",
        1974865.23695
      ],
      [
        "2026-05-07",
        1976489.15757
      ],
      [
        "2026-04-27",
        1978114.29079
      ],
      [
        "2026-04-18",
        1979063.03294
      ],
      [
        "2026-04-10",
        1980012.01761
      ],
      [
        "2026-04-04",
        1981097.29909
      ],
      [
        "2026-03-25",
        1982319.11988
      ],
      [
        "2026-03-19",
        1983133.74792
      ],
      [
        "2026-03-17",
        1983405.61396
      ],
      [
        "2026-03-12",
        1984084.91529
      ],
      [
        "2026-03-06",
        1984900.51341
      ],
      [
        "2026-03-03",
        1985239.4099194387
      ],
      [
        "2026-03-02",
        1985652.5644954874
      ],
      [
        "2026-03-01",
        1985652.5644954874
      ],
      [
        "2026-02-28",
        1985652.5644954874
      ],
      [
        "2026-02-27",
        1985790.301793938
      ],
      [
        "2026-02-26",
        1985928.04864671
      ],
      [
        "2026-02-25",
        1986065.8050544672
      ],
      [
        "2026-02-24",
        1986203.5710178711
      ],
      [
        "2026-02-23",
        1986616.9262485956
      ],
      [
        "2026-02-22",
        1986616.9262485956
      ],
      [
        "2026-02-21",
        1986616.9262485956
      ],
      [
        "2026-02-20",
        1986754.7304412175
      ],
      [
        "2026-02-19",
        1986892.544192801
      ],
      [
        "2026-02-18",
        1987030.3675040097
      ],
      [
        "2026-02-17",
        1987581.7563583574
      ],
      [
        "2026-02-16",
        1987581.7563583574
      ],
      [
        "2026-02-15",
        1987581.7563583574
      ],
      [
        "2026-02-14",
        1987581.7563583574
      ],
      [
        "2026-02-13",
        1987719.6274776387
      ],
      [
        "2026-02-12",
        1987857.5081605238
      ],
      [
        "2026-02-11",
        1987995.3984076774
      ],
      [
        "2026-02-10",
        1988133.298219762
      ],
      [
        "2026-02-09",
        1988547.0550522376
      ],
      [
        "2026-02-08",
        1988547.0550522376
      ],
      [
        "2026-02-07",
        1988547.0550522376
      ],
      [
        "2026-02-06",
        1988684.993130682
      ],
      [
        "2026-02-01",
        1989528.54165
      ],
      [
        "2026-01-27",
        1990073.48634
      ],
      [
        "2026-01-21",
        1990755.212869
      ],
      [
        "2026-01-20",
        1990893.3041191
      ],
      [
        "2026-01-16",
        1991445.76491489
      ],
      [
        "2026-01-15",
        1991583.90406601
      ],
      [
        "2026-01-14",
        1991722.05279932
      ],
      [
        "2026-01-13",
        1991860.21111549
      ],
      [
        "2026-01-12",
        1991998.37901519
      ],
      [
        "2026-01-09",
        1992412.9402221
      ],
      [
        "2026-01-08",
        1992551.14646255
      ],
      [
        "2026-01-07",
        1992689.36228985
      ],
      [
        "2026-01-06",
        1992827.58770467
      ],
      [
        "2026-01-05",
        1992965.82270767
      ],
      [
        "2026-01-02",
        1993380.5852524
      ],
      [
        "2025-12-31",
        1993657.14156865
      ],
      [
        "2025-12-30",
        1993795.4341147
      ],
      [
        "2025-12-29",
        1993933.73625359
      ],
      [
        "2025-12-26",
        1994348.70023393
      ],
      [
        "2025-12-24",
        1994625.39086388
      ],
      [
        "2025-12-23",
        1994763.75057377
      ],
      [
        "2025-12-22",
        1994902.11988115
      ],
      [
        "2025-12-19",
        1995317.28539493
      ],
      [
        "2025-12-18",
        1995455.69309896
      ],
      [
        "2025-12-17",
        1995594.11040381
      ],
      [
        "2025-12-16",
        1995732.53731015
      ],
      [
        "2025-12-15",
        1995870.97381864
      ],
      [
        "2025-12-12",
        1996286.34096374
      ],
      [
        "2025-12-11",
        1996424.81588753
      ],
      [
        "2025-12-10",
        1996563.30041681
      ],
      [
        "2025-12-09",
        1996701.79455224
      ],
      [
        "2025-12-08",
        1996840.29829449
      ],
      [
        "2025-12-05",
        1997255.86716883
      ],
      [
        "2025-12-04",
        1997394.40934503
      ],
      [
        "2025-12-03",
        1997532.96113138
      ],
      [
        "2025-12-02",
        1997671.52252855
      ],
      [
        "2025-12-01",
        1997810.09353721
      ],
      [
        "2025-11-28",
        1998225.86423876
      ],
      [
        "2025-11-26",
        1998503.09277613
      ],
      [
        "2025-11-25",
        1998641.7214677
      ],
      [
        "2025-11-24",
        1998780.35977544
      ],
      [
        "2025-11-21",
        1999196.33240223
      ],
      [
        "2025-11-20",
        1999335.00918125
      ],
      [
        "2025-11-19",
        1999473.69557976
      ],
      [
        "2025-11-18",
        1999612.39159843
      ],
      [
        "2025-11-17",
        1999751.09723792
      ],
      [
        "2025-11-14",
        2000167.27188802
      ],
      [
        "2025-11-13",
        2000306.01601748
      ],
      [
        "2025-11-12",
        2000444.76977111
      ],
      [
        "2025-11-11",
        2000583.53314956
      ],
      [
        "2025-11-10",
        2000722.30615351
      ],
      [
        "2025-11-07",
        2001138.68292503
      ],
      [
        "2025-11-06",
        2001277.49443765
      ],
      [
        "2025-11-05",
        2001416.3155791
      ],
      [
        "2025-11-04",
        2001555.14635006
      ],
      [
        "2025-11-03",
        2001693.98675119
      ],
      [
        "2025-10-31",
        2002110.56574229
      ],
      [
        "2025-10-30",
        2002249.44467079
      ],
      [
        "2025-10-29",
        2002388.3332328
      ],
      [
        "2025-10-28",
        2002527.23142899
      ],
      [
        "2025-10-27",
        2002666.13926002
      ],
      [
        "2025-10-24",
        2003082.92056892
      ],
      [
        "2025-10-23",
        2003221.86694604
      ],
      [
        "2025-10-22",
        2003360.82296134
      ],
      [
        "2025-10-21",
        2003499.78861551
      ],
      [
        "2025-10-20",
        2003638.76390921
      ],
      [
        "2025-10-17",
        2004055.74763416
      ],
      [
        "2025-10-16",
        2004194.76149265
      ],
      [
        "2025-10-15",
        2004333.78499402
      ],
      [
        "2025-10-14",
        2004472.81813893
      ],
      [
        "2025-10-13",
        2004611.86092805
      ],
      [
        "2025-10-10",
        2005029.04716735
      ],
      [
        "2025-10-09",
        2005168.12854
      ],
      [
        "2025-10-08",
        2005307.2195602
      ],
      [
        "2025-10-07",
        2005446.32022863
      ],
      [
        "2025-10-06",
        2005585.43054595
      ],
      [
        "2025-10-03",
        2006002.81939797
      ],
      [
        "2025-10-02",
        2006141.96831756
      ],
      [
        "2025-10-01",
        2006281.12688939
      ],
      [
        "2025-09-30",
        2006420.29511413
      ],
      [
        "2025-09-29",
        2006559.47299245
      ],
      [
        "2025-09-26",
        2006977.06455558
      ],
      [
        "2025-09-25",
        2007116.28105491
      ],
      [
        "2025-09-24",
        2007255.50721118
      ],
      [
        "2025-09-23",
        2007394.74302504
      ],
      [
        "2025-09-22",
        2007533.98849717
      ],
      [
        "2025-09-19",
        2007951.78286986
      ],
      [
        "2025-09-18",
        2008091.06698177
      ],
      [
        "2025-09-17",
        2008230.36075529
      ],
      [
        "2025-09-16",
        2008369.6641911
      ],
      [
        "2025-09-15",
        2008508.97728986
      ],
      [
        "2025-09-12",
        2008926.97457062
      ],
      [
        "2025-09-11",
        2009066.32632793
      ],
      [
        "2025-09-10",
        2009205.68775155
      ],
      [
        "2025-09-09",
        2009345.05884214
      ],
      [
        "2025-09-08",
        2009484.43960039
      ],
      [
        "2025-09-05",
        2009902.63988776
      ],
      [
        "2025-09-04",
        2010042.05932332
      ],
      [
        "2025-09-03",
        2010181.48842989
      ],
      [
        "2025-09-02",
        2010320.92720814
      ],
      [
        "2025-08-29",
        2010878.7790513
      ],
      [
        "2025-08-28",
        2011018.26619799
      ],
      [
        "2025-08-27",
        2011157.76302038
      ],
      [
        "2025-08-26",
        2011297.26951914
      ],
      [
        "2025-08-25",
        2011436.78569495
      ],
      [
        "2025-08-22",
        2011855.39229136
      ],
      [
        "2025-08-21",
        2011994.94718206
      ],
      [
        "2025-08-20",
        2012134.51175316
      ],
      [
        "2025-08-19",
        2012274.08600534
      ],
      [
        "2025-08-18",
        2012413.66993926
      ],
      [
        "2025-08-15",
        2012832.4798382
      ],
      [
        "2025-08-14",
        2012972.10250581
      ],
      [
        "2025-08-13",
        2013111.73485852
      ],
      [
        "2025-08-12",
        2013251.37689701
      ],
      [
        "2025-08-11",
        2013391.02862195
      ],
      [
        "2025-08-08",
        2013810.04192216
      ],
      [
        "2025-08-07",
        2013949.7323996
      ],
      [
        "2025-08-06",
        2014089.43256684
      ],
      [
        "2025-08-05",
        2014229.14242457
      ],
      [
        "2025-08-04",
        2014368.86197345
      ],
      [
        "2025-08-01",
        2014788.07877371
      ],
      [
        "2025-07-31",
        2014927.83709391
      ],
      [
        "2025-07-30",
        2015067.60510863
      ],
      [
        "2025-07-29",
        2015207.38281853
      ],
      [
        "2025-07-28",
        2015347.17022428
      ],
      [
        "2025-07-25",
        2015766.59062343
      ],
      [
        "2025-07-24",
        2015906.41681934
      ],
      [
        "2025-07-23",
        2016046.25271448
      ],
      [
        "2025-07-22",
        2016186.0983095
      ],
      [
        "2025-07-21",
        2016325.9536051
      ],
      [
        "2025-07-18",
        2016745.57770201
      ],
      [
        "2025-07-17",
        2016885.4718066
      ],
      [
        "2025-07-16",
        2017025.37561512
      ],
      [
        "2025-07-15",
        2017165.28912824
      ],
      [
        "2025-07-14",
        2017305.21234664
      ],
      [
        "2025-07-11",
        2017725.04024025
      ],
      [
        "2025-07-10",
        2017865.00228649
      ],
      [
        "2025-07-09",
        2018004.97404138
      ],
      [
        "2025-07-08",
        2018144.95550559
      ],
      [
        "2025-07-07",
        2018284.94667979
      ],
      [
        "2025-07-03",
        2018845.00848996
      ],
      [
        "2025-07-02",
        2018985.04822422
      ],
      [
        "2025-07-01",
        2019125.09767251
      ],
      [
        "2025-06-30",
        2019265.15683551
      ],
      [
        "2025-06-27",
        2019685.39261948
      ],
      [
        "2025-06-26",
        2019825.49064805
      ],
      [
        "2025-06-25",
        2019965.59839469
      ],
      [
        "2025-06-24",
        2020105.71586008
      ],
      [
        "2025-06-23",
        2020245.8430449
      ],
      [
        "2025-06-20",
        2020666.28292264
      ],
      [
        "2025-06-18",
        2020946.62478396
      ],
      [
        "2025-06-17",
        2021086.81029948
      ],
      [
        "2025-06-16",
        2021227.00553915
      ],
      [
        "2025-06-13",
        2021647.64960979
      ],
      [
        "2025-06-12",
        2021787.88375279
      ],
      [
        "2025-06-11",
        2021928.1276233
      ],
      [
        "2025-06-10",
        2022068.38122202
      ],
      [
        "2025-06-09",
        2022208.6445496
      ],
      [
        "2025-06-06",
        2022629.49291229
      ],
      [
        "2025-06-05",
        2022769.79516209
      ],
      [
        "2025-06-04",
        2022910.10714413
      ],
      [
        "2025-06-03",
        2023050.42885909
      ],
      [
        "2025-06-02",
        2023190.76030765
      ],
      [
        "2025-05-30",
        2023611.81306162
      ],
      [
        "2025-05-29",
        2023752.1834513
      ],
      [
        "2025-05-28",
        2023892.56357795
      ],
      [
        "2025-05-27",
        2024032.95344224
      ],
      [
        "2025-05-23",
        2024594.61028937
      ],
      [
        "2025-05-22",
        2024735.04885202
      ],
      [
        "2025-05-21",
        2024875.49715636
      ],
      [
        "2025-05-20",
        2025015.95520309
      ],
      [
        "2025-05-19",
        2025156.42299286
      ],
      [
        "2025-05-16",
        2025577.88482723
      ],
      [
        "2025-05-15",
        2025718.39159596
      ],
      [
        "2025-05-14",
        2025858.90811112
      ],
      [
        "2025-05-13",
        2025999.43437338
      ],
      [
        "2025-05-12",
        2026139.97038343
      ],
      [
        "2025-05-09",
        2026561.63690702
      ],
      [
        "2025-05-08",
        2026702.21191496
      ],
      [
        "2025-05-07",
        2026842.79667406
      ],
      [
        "2025-05-06",
        2026983.391185
      ],
      [
        "2025-05-05",
        2027123.99544845
      ],
      [
        "2025-05-02",
        2027545.86676067
      ],
      [
        "2025-05-01",
        2027686.51004095
      ],
      [
        "2025-04-30",
        2027827.16307713
      ],
      [
        "2025-04-29",
        2027967.82586989
      ],
      [
        "2025-04-28",
        2028108.4984199
      ],
      [
        "2025-04-25",
        2028530.57462021
      ],
      [
        "2025-04-24",
        2028671.286206
      ],
      [
        "2025-04-23",
        2028812.00755242
      ],
      [
        "2025-04-22",
        2028952.73866016
      ],
      [
        "2025-04-21",
        2029093.47952989
      ],
      [
        "2025-04-17",
        2029656.54064226
      ],
      [
        "2025-04-16",
        2029797.3303321
      ],
      [
        "2025-04-15",
        2029938.129788
      ],
      [
        "2025-04-14",
        2030078.93901063
      ],
      [
        "2025-04-11",
        2030501.42528569
      ],
      [
        "2025-04-10",
        2030642.27358202
      ],
      [
        "2025-04-09",
        2030783.13164847
      ],
      [
        "2025-04-08",
        2030923.99948573
      ],
      [
        "2025-04-07",
        2031064.87709445
      ],
      [
        "2025-04-04",
        2031487.56855626
      ],
      [
        "2025-04-03",
        2031628.48525767
      ],
      [
        "2025-04-02",
        2031769.41173394
      ],
      [
        "2025-04-01",
        2031910.34798576
      ],
      [
        "2025-03-31",
        2032051.29401379
      ],
      [
        "2025-03-28",
        2032474.19076201
      ],
      [
        "2025-03-27",
        2032615.17590171
      ],
      [
        "2025-03-26",
        2032756.17082103
      ],
      [
        "2025-03-25",
        2032897.17552063
      ],
      [
        "2025-03-24",
        2033038.19000121
      ],
      [
        "2025-03-21",
        2033461.29213553
      ],
      [
        "2025-03-20",
        2033602.34574677
      ],
      [
        "2025-03-19",
        2033743.40914237
      ],
      [
        "2025-03-18",
        2033884.482323
      ],
      [
        "2025-03-17",
        2034025.56528936
      ],
      [
        "2025-03-14",
        2034448.87290954
      ],
      [
        "2025-03-13",
        2034589.99502557
      ],
      [
        "2025-03-12",
        2034731.1269307
      ],
      [
        "2025-03-11",
        2034872.26862564
      ],
      [
        "2025-03-10",
        2035013.42011104
      ],
      [
        "2025-03-07",
        2035436.93331687
      ],
      [
        "2025-03-06",
        2035578.12397095
      ],
      [
        "2025-03-05",
        2035719.3244189
      ],
      [
        "2025-03-04",
        2035860.5346614
      ],
      [
        "2025-03-03",
        2036001.75469913
      ],
      [
        "2025-02-28",
        2036425.47359046
      ],
      [
        "2025-02-27",
        2036566.73281588
      ],
      [
        "2025-02-26",
        2036708.00183994
      ],
      [
        "2025-02-25",
        2036849.28066329
      ],
      [
        "2025-02-24",
        2036990.56928663
      ],
      [
        "2025-02-21",
        2037414.49396336
      ],
      [
        "2025-02-20",
        2037555.82179343
      ],
      [
        "2025-02-19",
        2037697.15942689
      ],
      [
        "2025-02-18",
        2037838.50686441
      ],
      [
        "2025-02-14",
        2038403.99466874
      ],
      [
        "2025-02-13",
        2038545.39113678
      ],
      [
        "2025-02-12",
        2038686.79741296
      ],
      [
        "2025-02-11",
        2038828.21349797
      ],
      [
        "2025-02-10",
        2038969.63939249
      ],
      [
        "2025-02-07",
        2039393.97593988
      ],
      [
        "2025-02-06",
        2039535.44107922
      ],
      [
        "2025-02-05",
        2039676.91603147
      ],
      [
        "2025-02-04",
        2039818.40079731
      ],
      [
        "2025-02-03",
        2039959.89537742
      ],
      [
        "2025-01-31",
        2040384.43801017
      ],
      [
        "2025-01-30",
        2040525.97185416
      ],
      [
        "2025-01-29",
        2040667.51551583
      ],
      [
        "2025-01-28",
        2040809.06899586
      ],
      [
        "2025-01-27",
        2040950.63229492
      ],
      [
        "2025-01-24",
        2041375.38111313
      ],
      [
        "2025-01-23",
        2041079.2530114
      ],
      [
        "2025-01-22",
        2040791.49248631
      ],
      [
        "2025-01-21",
        2040933.05456615
      ],
      [
        "2025-01-17",
        2037617.13482171
      ],
      [
        "2025-01-16",
        2037758.47670823
      ],
      [
        "2025-01-15",
        2037899.8283991
      ],
      [
        "2025-01-14",
        2033113.64452088
      ],
      [
        "2025-01-13",
        2033254.6740171
      ],
      [
        "2025-01-10",
        2033677.82120461
      ],
      [
        "2025-01-08",
        2032957.19561808
      ],
      [
        "2025-01-07",
        2033098.21426202
      ],
      [
        "2025-01-06",
        2031039.57908852
      ],
      [
        "2025-01-03",
        2028503.48136272
      ],
      [
        "2025-01-02",
        2028644.19106915
      ],
      [
        "2024-12-31",
        2028925.6397642
      ],
      [
        "2024-12-30",
        2029066.37875418
      ],
      [
        "2024-12-27",
        2026056.1474462
      ],
      [
        "2024-12-26",
        2026196.68739022
      ],
      [
        "2024-12-24",
        2026005.41228058
      ],
      [
        "2024-12-23",
        2025901.30418118
      ],
      [
        "2024-12-20",
        2025563.52140039
      ],
      [
        "2024-12-19",
        2024472.02675636
      ],
      [
        "2024-12-18",
        2024148.31487637
      ],
      [
        "2024-12-17",
        2021917.21462646
      ],
      [
        "2024-12-16",
        2021635.46171064
      ],
      [
        "2024-12-13",
        2017126.13774262
      ],
      [
        "2024-12-12",
        2016641.31641011
      ],
      [
        "2024-12-11",
        2016781.20328248
      ],
      [
        "2024-12-10",
        2011804.26097792
      ],
      [
        "2024-12-09",
        2001937.41847301
      ],
      [
        "2024-12-06",
        2001028.03058881
      ],
      [
        "2024-12-05",
        2001166.83442589
      ],
      [
        "2024-12-04",
        1995443.33041145
      ],
      [
        "2024-12-03",
        1992168.86422581
      ],
      [
        "2024-12-02",
        1992307.05353562
      ],
      [
        "2024-11-29",
        1992721.67898178
      ],
      [
        "2024-11-27",
        1992998.14388313
      ],
      [
        "2024-11-26",
        1993136.39071697
      ],
      [
        "2024-11-25",
        1992742.14478588
      ],
      [
        "2024-11-22",
        1992877.8729265
      ],
      [
        "2024-11-21",
        1993016.1114176
      ],
      [
        "2024-11-20",
        1993154.35949779
      ],
      [
        "2024-11-19",
        1987508.75638749
      ],
      [
        "2024-11-18",
        1983080.09982326
      ],
      [
        "2024-11-15",
        1953339.02510979
      ],
      [
        "2024-11-14",
        1951021.44863766
      ],
      [
        "2024-11-13",
        1951156.78370501
      ],
      [
        "2024-11-12",
        1951292.12816005
      ],
      [
        "2024-11-11",
        1951427.48200343
      ],
      [
        "2024-11-08",
        1951833.59987012
      ],
      [
        "2024-11-07",
        1951968.99127336
      ],
      [
        "2024-11-06",
        1952104.39206821
      ],
      [
        "2024-11-05",
        1952239.8022553
      ],
      [
        "2024-11-04",
        1952375.22183529
      ],
      [
        "2024-11-01",
        1952781.53693917
      ],
      [
        "2024-10-31",
        1952916.99409727
      ],
      [
        "2024-10-30",
        1953052.46065153
      ],
      [
        "2024-10-29",
        1953187.93660259
      ],
      [
        "2024-10-28",
        1953323.42195112
      ],
      [
        "2024-10-25",
        1953729.93438798
      ],
      [
        "2024-10-24",
        1953865.45733287
      ],
      [
        "2024-10-23",
        1950756.29482291
      ],
      [
        "2024-10-22",
        1950891.61149754
      ],
      [
        "2024-10-21",
        1951026.93755857
      ],
      [
        "2024-10-18",
        1930576.66935346
      ],
      [
        "2024-10-17",
        1910115.57156108
      ],
      [
        "2024-10-16",
        1910248.06914059
      ],
      [
        "2024-10-15",
        1909660.07421622
      ],
      [
        "2024-10-14",
        1907274.84788244
      ],
      [
        "2024-10-11",
        1907671.77700204
      ],
      [
        "2024-10-10",
        1907804.10506466
      ],
      [
        "2024-10-09",
        1907470.04125956
      ],
      [
        "2024-10-08",
        1907602.35532853
      ],
      [
        "2024-10-07",
        1906513.38641953
      ],
      [
        "2024-10-04",
        1906910.15706894
      ],
      [
        "2024-10-03",
        1906940.62971272
      ],
      [
        "2024-10-02",
        1903925.29205303
      ],
      [
        "2024-10-01",
        1899407.73039147
      ],
      [
        "2024-09-30",
        1895822.9174363
      ],
      [
        "2024-09-27",
        1894443.66344293
      ],
      [
        "2024-09-26",
        1891638.3403877
      ],
      [
        "2024-09-25",
        1891285.72556881
      ],
      [
        "2024-09-24",
        1889167.37260955
      ],
      [
        "2024-09-23",
        1889298.41709079
      ],
      [
        "2024-09-20",
        1866018.13297958
      ],
      [
        "2024-09-19",
        1866147.57168456
      ],
      [
        "2024-09-18",
        1864705.9289984
      ],
      [
        "2024-09-17",
        1862856.41479601
      ],
      [
        "2024-09-16",
        1862985.63418442
      ],
      [
        "2024-09-13",
        1863373.34613293
      ],
      [
        "2024-09-12",
        1863502.60137893
      ],
      [
        "2024-09-11",
        1862824.69763218
      ],
      [
        "2024-09-10",
        1862953.91482049
      ],
      [
        "2024-09-09",
        1863083.14097211
      ],
      [
        "2024-09-06",
        1863071.39896478
      ],
      [
        "2024-09-05",
        1862044.62759918
      ],
      [
        "2024-09-04",
        1862173.79067695
      ],
      [
        "2024-09-03",
        1862302.96271427
      ],
      [
        "2024-08-30",
        1853839.96001603
      ],
      [
        "2024-08-29",
        1849597.41066971
      ],
      [
        "2024-08-28",
        1849725.71033055
      ],
      [
        "2024-08-27",
        1849454.26745589
      ],
      [
        "2024-08-26",
        1849582.55718742
      ],
      [
        "2024-08-23",
        1849967.47977835
      ],
      [
        "2024-08-22",
        1850095.8051095
      ],
      [
        "2024-08-21",
        1849594.48146699
      ],
      [
        "2024-08-20",
        1849722.78092464
      ],
      [
        "2024-08-19",
        1845340.7518083
      ],
      [
        "2024-08-16",
        1843920.28116963
      ],
      [
        "2024-08-15",
        1844048.18702921
      ],
      [
        "2024-08-14",
        1844176.10176114
      ],
      [
        "2024-08-13",
        1844304.02536604
      ],
      [
        "2024-08-12",
        1844431.95784452
      ],
      [
        "2024-08-09",
        1844815.80852761
      ],
      [
        "2024-08-08",
        1844943.77650657
      ],
      [
        "2024-08-07",
        1845071.7533622
      ],
      [
        "2024-08-06",
        1845199.7390951
      ],
      [
        "2024-08-05",
        1845327.73370589
      ],
      [
        "2024-08-02",
        1845711.77081179
      ],
      [
        "2024-08-01",
        1845839.80094031
      ],
      [
        "2024-07-31",
        1845967.8399498
      ],
      [
        "2024-07-30",
        1846095.88784088
      ],
      [
        "2024-07-29",
        1846223.94461416
      ],
      [
        "2024-07-26",
        1846608.1682334
      ],
      [
        "2024-07-25",
        1846736.26054166
      ],
      [
        "2024-07-24",
        1846864.3617352
      ],
      [
        "2024-07-23",
        1842328.7369576
      ],
      [
        "2024-07-22",
        1842175.15412525
      ],
      [
        "2024-07-19",
        1839164.23614673
      ],
      [
        "2024-07-18",
        1835974.03848556
      ],
      [
        "2024-07-17",
        1834864.60511256
      ],
      [
        "2024-07-16",
        1834027.9742484
      ],
      [
        "2024-07-15",
        1809765.76250981
      ],
      [
        "2024-07-12",
        1810142.39869919
      ],
      [
        "2024-07-11",
        1808800.2643171
      ],
      [
        "2024-07-10",
        1808021.16022703
      ],
      [
        "2024-07-09",
        1807037.11597621
      ],
      [
        "2024-07-08",
        1807162.46338844
      ],
      [
        "2024-07-05",
        1794340.85776023
      ],
      [
        "2024-07-03",
        1794589.79983451
      ],
      [
        "2024-07-02",
        1794714.28382293
      ],
      [
        "2024-07-01",
        1794838.77644635
      ],
      [
        "2024-06-28",
        1784621.6877474
      ],
      [
        "2024-06-27",
        1780474.77342355
      ],
      [
        "2024-06-26",
        1772363.78431974
      ],
      [
        "2024-06-25",
        1772059.59663571
      ],
      [
        "2024-06-24",
        1770345.7316577
      ],
      [
        "2024-06-21",
        1768073.7685174
      ],
      [
        "2024-06-20",
        1759428.66658812
      ],
      [
        "2024-06-18",
        1758134.35047415
      ],
      [
        "2024-06-17",
        1751144.91844446
      ],
      [
        "2024-06-14",
        1750902.36739438
      ],
      [
        "2024-06-13",
        1750391.14224108
      ],
      [
        "2024-06-12",
        1746758.97629431
      ],
      [
        "2024-06-11",
        1746880.14243724
      ],
      [
        "2024-06-10",
        1741314.57508716
      ],
      [
        "2024-06-07",
        1740915.72453754
      ],
      [
        "2024-06-06",
        1740446.26870111
      ],
      [
        "2024-06-05",
        1739386.48176321
      ],
      [
        "2024-06-04",
        1737582.24996055
      ],
      [
        "2024-06-03",
        1736496.43364063
      ],
      [
        "2024-05-31",
        1735060.76220534
      ],
      [
        "2024-05-30",
        1732570.92113017
      ],
      [
        "2024-05-29",
        1731612.71792419
      ],
      [
        "2024-05-28",
        1731005.30090152
      ],
      [
        "2024-05-24",
        1729456.54958284
      ],
      [
        "2024-05-23",
        1725141.30876551
      ],
      [
        "2024-05-22",
        1722546.57755744
      ],
      [
        "2024-05-21",
        1702730.55488644
      ],
      [
        "2024-05-20",
        1699782.77029846
      ],
      [
        "2024-05-17",
        1698963.01127778
      ],
      [
        "2024-05-16",
        1694395.0775404
      ],
      [
        "2024-05-15",
        1693287.54072476
      ],
      [
        "2024-05-14",
        1693404.99775402
      ],
      [
        "2024-05-13",
        1693522.46293083
      ],
      [
        "2024-05-10",
        1693874.90735225
      ],
      [
        "2024-05-09",
        1693992.40512493
      ],
      [
        "2024-05-08",
        1694109.911048
      ],
      [
        "2024-05-07",
        1694227.42512201
      ],
      [
        "2024-05-06",
        1694344.94734753
      ],
      [
        "2024-05-03",
        1694697.56293883
      ],
      [
        "2024-05-02",
        1694815.11777606
      ],
      [
        "2024-05-01",
        1694932.68076763
      ],
      [
        "2024-04-30",
        1695050.2519141
      ],
      [
        "2024-04-29",
        1695167.83121604
      ],
      [
        "2024-04-26",
        1695520.61806036
      ],
      [
        "2024-04-25",
        1695638.22998985
      ],
      [
        "2024-04-24",
        1695755.85007763
      ],
      [
        "2024-04-23",
        1660944.25387015
      ],
      [
        "2024-04-22",
        1660707.66251705
      ],
      [
        "2024-04-19",
        1659208.06350309
      ],
      [
        "2024-04-18",
        1658078.62342975
      ],
      [
        "2024-04-17",
        1653489.83492767
      ],
      [
        "2024-04-16",
        1652823.37114717
      ],
      [
        "2024-04-15",
        1652938.02132819
      ],
      [
        "2024-04-12",
        1621245.56427882
      ],
      [
        "2024-04-11",
        1616772.48293249
      ],
      [
        "2024-04-10",
        1612925.67906561
      ],
      [
        "2024-04-09",
        1609885.63835712
      ],
      [
        "2024-04-08",
        1608193.63213995
      ],
      [
        "2024-04-05",
        1596243.57434886
      ],
      [
        "2024-04-04",
        1590469.24143277
      ],
      [
        "2024-04-03",
        1568756.08437724
      ],
      [
        "2024-04-02",
        1568864.90312472
      ],
      [
        "2024-04-01",
        1568715.93599894
      ],
      [
        "2024-03-28",
        1564251.81094368
      ],
      [
        "2024-03-27",
        1563552.28433272
      ],
      [
        "2024-03-26",
        1561743.67999521
      ],
      [
        "2024-03-25",
        1561018.07543796
      ],
      [
        "2024-03-22",
        1555856.73304995
      ],
      [
        "2024-03-21",
        1541878.39244348
      ],
      [
        "2024-03-20",
        1541383.32791044
      ],
      [
        "2024-03-19",
        1538342.33087632
      ],
      [
        "2024-03-18",
        1536513.71079909
      ],
      [
        "2024-03-15",
        1533959.99315211
      ],
      [
        "2024-03-14",
        1533068.3516617
      ],
      [
        "2024-03-13",
        1532649.82364811
      ],
      [
        "2024-03-12",
        1531430.96116226
      ],
      [
        "2024-03-11",
        1529101.79461283
      ],
      [
        "2024-03-08",
        1527999.79477003
      ],
      [
        "2024-03-07",
        1525850.48299942
      ],
      [
        "2024-03-06",
        1518854.20961036
      ],
      [
        "2024-03-05",
        1515007.9337126
      ],
      [
        "2024-03-04",
        1514260.65200004
      ],
      [
        "2024-03-01",
        1513387.38727655
      ],
      [
        "2024-02-29",
        1509806.33990096
      ],
      [
        "2024-02-28",
        1508550.24613218
      ],
      [
        "2024-02-27",
        1501583.2841703
      ],
      [
        "2024-02-26",
        1500291.97519705
      ],
      [
        "2024-02-23",
        1499509.99997463
      ],
      [
        "2024-02-22",
        1496727.52421606
      ],
      [
        "2024-02-21",
        1496090.28553847
      ],
      [
        "2024-02-20",
        1496194.06373101
      ],
      [
        "2024-02-16",
        1487351.39182336
      ],
      [
        "2024-02-15",
        1483144.27572499
      ],
      [
        "2024-02-14",
        1483247.15590121
      ],
      [
        "2024-02-13",
        1483350.04321384
      ],
      [
        "2024-02-12",
        1483452.93766339
      ],
      [
        "2024-02-09",
        1483761.66383842
      ],
      [
        "2024-02-08",
        1483864.58684055
      ],
      [
        "2024-02-07",
        1483967.51698206
      ],
      [
        "2024-02-06",
        1484070.45426345
      ],
      [
        "2024-02-05",
        1484173.39868522
      ],
      [
        "2024-02-02",
        1484482.27479772
      ],
      [
        "2024-02-01",
        1484585.24778594
      ],
      [
        "2024-01-31",
        1484688.22791701
      ],
      [
        "2024-01-30",
        1484791.21519142
      ],
      [
        "2024-01-29",
        1484894.20960968
      ],
      [
        "2024-01-26",
        1485203.23573247
      ],
      [
        "2024-01-25",
        1485306.25873105
      ],
      [
        "2024-01-24",
        1485409.28887595
      ],
      [
        "2024-01-23",
        1485512.32616767
      ],
      [
        "2024-01-22",
        1485615.37060671
      ],
      [
        "2024-01-19",
        1485924.54681263
      ],
      [
        "2024-01-18",
        1486027.61984587
      ],
      [
        "2024-01-17",
        1486130.7000289
      ],
      [
        "2024-01-16",
        1486233.78736222
      ],
      [
        "2024-01-12",
        1486646.20820827
      ],
      [
        "2024-01-11",
        1486749.33130047
      ],
      [
        "2024-01-10",
        1486852.46154592
      ],
      [
        "2024-01-09",
        1486955.59894514
      ],
      [
        "2024-01-08",
        1487058.74349861
      ],
      [
        "2024-01-05",
        1487368.22008952
      ],
      [
        "2024-01-04",
        1487471.39326498
      ],
      [
        "2024-01-03",
        1487574.57359718
      ],
      [
        "2024-01-02",
        1487677.76108661
      ],
      [
        "2023-12-29",
        1488090.5826266
      ],
      [
        "2023-12-28",
        1488193.80590965
      ],
      [
        "2023-12-27",
        1488297.03635291
      ],
      [
        "2023-12-26",
        1488400.27395688
      ],
      [
        "2023-12-22",
        1488813.29598981
      ],
      [
        "2023-12-21",
        1488916.56940478
      ],
      [
        "2023-12-20",
        1489019.84998344
      ],
      [
        "2023-12-19",
        1489123.1377263
      ],
      [
        "2023-12-18",
        1489226.43263383
      ],
      [
        "2023-12-15",
        1489536.36034952
      ],
      [
        "2023-12-14",
        1489639.68392077
      ],
      [
        "2023-12-13",
        1489743.01465919
      ],
      [
        "2023-12-12",
        1489846.35256527
      ],
      [
        "2023-12-11",
        1489949.69763952
      ],
      [
        "2023-12-08",
        1490259.77587622
      ],
      [
        "2023-12-07",
        1490363.1496281
      ],
      [
        "2023-12-06",
        1490466.53055063
      ],
      [
        "2023-12-05",
        1490569.91864431
      ],
      [
        "2023-12-04",
        1490673.31390963
      ],
      [
        "2023-12-01",
        1490983.54274045
      ],
      [
        "2023-11-30",
        1491086.96669733
      ],
      [
        "2023-11-29",
        1491190.39782835
      ],
      [
        "2023-11-28",
        1491293.83613399
      ],
      [
        "2023-11-27",
        1491397.28161477
      ],
      [
        "2023-11-24",
        1491707.66111284
      ],
      [
        "2023-11-22",
        1491914.61666299
      ],
      [
        "2023-11-21",
        1492018.10520499
      ],
      [
        "2023-11-20",
        1492121.6009256
      ],
      [
        "2023-11-17",
        1492432.13116411
      ],
      [
        "2023-11-16",
        1492535.65560415
      ],
      [
        "2023-11-15",
        1492639.1872253
      ],
      [
        "2023-11-14",
        1492742.72602806
      ],
      [
        "2023-11-13",
        1492846.27201291
      ],
      [
        "2023-11-10",
        1493156.95306505
      ],
      [
        "2023-11-09",
        1493260.52778328
      ],
      [
        "2023-11-08",
        1493364.1096861
      ],
      [
        "2023-11-07",
        1493467.69877402
      ],
      [
        "2023-11-06",
        1493571.29504752
      ],
      [
        "2023-11-03",
        1493882.12698654
      ],
      [
        "2023-11-02",
        1493985.75200738
      ],
      [
        "2023-11-01",
        1494089.3842163
      ],
      [
        "2023-10-31",
        1494193.0236138
      ],
      [
        "2023-10-30",
        1494296.67020037
      ],
      [
        "2023-10-27",
        1494607.65309956
      ],
      [
        "2023-10-26",
        1494711.32844743
      ],
      [
        "2023-10-25",
        1494815.01098688
      ],
      [
        "2023-10-24",
        1494918.70071839
      ],
      [
        "2023-10-23",
        1495022.39764248
      ],
      [
        "2023-10-20",
        1495333.53157514
      ],
      [
        "2023-10-19",
        1495437.25727449
      ],
      [
        "2023-10-18",
        1495540.99016891
      ],
      [
        "2023-10-17",
        1495644.73025889
      ],
      [
        "2023-10-16",
        1495748.47754493
      ],
      [
        "2023-10-13",
        1496059.76258442
      ],
      [
        "2023-10-12",
        1496163.5386597
      ],
      [
        "2023-10-11",
        1496267.32193354
      ],
      [
        "2023-10-10",
        1496371.11240644
      ],
      [
        "2023-10-06",
        1496786.34629861
      ],
      [
        "2023-10-05",
        1496890.17277429
      ],
      [
        "2023-10-04",
        1496994.00645202
      ],
      [
        "2023-10-03",
        1497097.84733231
      ],
      [
        "2023-10-02",
        1497201.69541565
      ],
      [
        "2023-09-29",
        1497513.282889
      ],
      [
        "2023-09-28",
        1497617.15978956
      ],
      [
        "2023-09-27",
        1497721.04389567
      ],
      [
        "2023-09-26",
        1497824.93520782
      ],
      [
        "2023-09-25",
        1497928.83372654
      ],
      [
        "2023-09-22",
        1498240.57252698
      ],
      [
        "2023-09-21",
        1498344.4998769
      ],
      [
        "2023-09-20",
        1498448.43443588
      ],
      [
        "2023-09-19",
        1498552.3762044
      ],
      [
        "2023-09-18",
        1498656.32518297
      ],
      [
        "2023-09-15",
        1498968.21538401
      ],
      [
        "2023-09-14",
        1499072.1932078
      ],
      [
        "2023-09-13",
        1499176.17824414
      ],
      [
        "2023-09-12",
        1499280.17049353
      ],
      [
        "2023-09-11",
        1499384.16995648
      ],
      [
        "2023-09-08",
        1499696.21163164
      ],
      [
        "2023-09-07",
        1499800.23995381
      ],
      [
        "2023-09-06",
        1499904.27549203
      ],
      [
        "2023-09-05",
        1500008.3182468
      ],
      [
        "2023-09-01",
        1500424.56144149
      ],
      [
        "2023-08-31",
        1500528.64028656
      ],
      [
        "2023-08-30",
        1500632.72635119
      ],
      [
        "2023-08-29",
        1500736.81963588
      ],
      [
        "2023-08-28",
        1500840.92014114
      ],
      [
        "2023-08-25",
        1501153.26498528
      ],
      [
        "2023-08-24",
        1501257.39437779
      ],
      [
        "2023-08-23",
        1501361.53099337
      ],
      [
        "2023-08-22",
        1501465.67483251
      ],
      [
        "2023-08-21",
        1501569.82589573
      ],
      [
        "2023-08-18",
        1501882.3224348
      ],
      [
        "2023-08-17",
        1501986.5023993
      ],
      [
        "2023-08-16",
        1502090.68959038
      ],
      [
        "2023-08-15",
        1502194.88400853
      ],
      [
        "2023-08-14",
        1502299.08565426
      ],
      [
        "2023-08-11",
        1502611.73396193
      ],
      [
        "2023-08-10",
        1502715.96452299
      ],
      [
        "2023-08-09",
        1502820.20231413
      ],
      [
        "2023-08-08",
        1502924.44733585
      ],
      [
        "2023-08-07",
        1503028.69958866
      ],
      [
        "2023-08-04",
        1503341.49973864
      ],
      [
        "2023-08-03",
        1503445.78092082
      ],
      [
        "2023-08-02",
        1503550.0693366
      ],
      [
        "2023-08-01",
        1503654.36498647
      ],
      [
        "2023-07-31",
        1503758.66787094
      ],
      [
        "2023-07-28",
        1504071.61993697
      ],
      [
        "2023-07-27",
        1504175.95176486
      ],
      [
        "2023-07-26",
        1504280.29082986
      ],
      [
        "2023-07-25",
        1504384.63713247
      ],
      [
        "2023-07-24",
        1504488.99067319
      ],
      [
        "2023-07-21",
        1504802.09472906
      ],
      [
        "2023-07-20",
        1504906.47722725
      ],
      [
        "2023-07-19",
        1505010.86696607
      ],
      [
        "2023-07-18",
        1505115.26394602
      ],
      [
        "2023-07-17",
        1505219.66816759
      ],
      [
        "2023-07-14",
        1505532.92428711
      ],
      [
        "2023-07-13",
        1505637.35748022
      ],
      [
        "2023-07-12",
        1505741.79791747
      ],
      [
        "2023-07-11",
        1505846.24559937
      ],
      [
        "2023-07-10",
        1505950.70052641
      ],
      [
        "2023-07-07",
        1506264.10878342
      ],
      [
        "2023-07-06",
        1506368.59269607
      ],
      [
        "2023-07-05",
        1506473.08385638
      ],
      [
        "2023-07-03",
        1506682.08792198
      ],
      [
        "2023-06-30",
        1506995.64839038
      ],
      [
        "2023-06-29",
        1507100.1830472
      ],
      [
        "2023-06-28",
        1507204.7249552
      ],
      [
        "2023-06-27",
        1507309.27411487
      ],
      [
        "2023-06-26",
        1507413.83052673
      ],
      [
        "2023-06-23",
        1507727.54328045
      ],
      [
        "2023-06-22",
        1507832.12870608
      ],
      [
        "2023-06-21",
        1507936.72138641
      ],
      [
        "2023-06-20",
        1508041.32132195
      ],
      [
        "2023-06-16",
        1508459.79362618
      ],
      [
        "2023-06-15",
        1508564.42984528
      ],
      [
        "2023-06-14",
        1508669.07332261
      ],
      [
        "2023-06-13",
        1508773.72405866
      ],
      [
        "2023-06-12",
        1508878.38205394
      ],
      [
        "2023-06-09",
        1509192.3996002
      ],
      [
        "2023-06-08",
        1509297.08663744
      ],
      [
        "2023-06-07",
        1509401.78093643
      ],
      [
        "2023-06-06",
        1509506.48249767
      ],
      [
        "2023-06-05",
        1509611.19132166
      ],
      [
        "2023-06-02",
        1509925.36137523
      ],
      [
        "2023-06-01",
        1510030.09925528
      ],
      [
        "2023-05-31",
        1510134.84440062
      ],
      [
        "2023-05-30",
        1510239.59681173
      ],
      [
        "2023-05-26",
        1510658.67912406
      ],
      [
        "2023-05-25",
        1510763.46787163
      ],
      [
        "2023-05-24",
        1510868.263888
      ],
      [
        "2023-05-23",
        1510973.06717368
      ],
      [
        "2023-05-22",
        1511077.87772918
      ],
      [
        "2023-05-19",
        1511392.35301958
      ],
      [
        "2023-05-18",
        1511497.19265937
      ],
      [
        "2023-05-17",
        1511602.03957149
      ],
      [
        "2023-05-16",
        1511706.89375645
      ],
      [
        "2023-05-15",
        1511811.75521475
      ],
      [
        "2023-05-12",
        1512126.38323476
      ],
      [
        "2023-05-11",
        1512231.27379148
      ],
      [
        "2023-05-10",
        1512336.17162407
      ],
      [
        "2023-05-09",
        1512441.07673302
      ],
      [
        "2023-05-08",
        1512545.98911886
      ],
      [
        "2023-05-05",
        1512860.76994265
      ],
      [
        "2023-05-04",
        1512965.71144104
      ],
      [
        "2023-05-03",
        1513070.66021882
      ],
      [
        "2023-05-02",
        1513175.6162765
      ],
      [
        "2023-05-01",
        1513280.5796146
      ],
      [
        "2023-04-28",
        1513595.51331639
      ],
      [
        "2023-04-27",
        1513700.50578118
      ],
      [
        "2023-04-26",
        1513805.5055289
      ],
      [
        "2023-04-25",
        1513910.51256005
      ],
      [
        "2023-04-24",
        1514015.52687516
      ],
      [
        "2023-04-21",
        1514330.6135292
      ],
      [
        "2023-04-20",
        1514435.65698514
      ],
      [
        "2023-04-19",
        1514540.70772755
      ],
      [
        "2023-04-18",
        1514645.76575694
      ],
      [
        "2023-04-17",
        1514750.83107381
      ],
      [
        "2023-04-14",
        1515066.07075437
      ],
      [
        "2023-04-13",
        1515171.16522623
      ],
      [
        "2023-04-12",
        1515276.2669881
      ],
      [
        "2023-04-11",
        1515381.37604049
      ],
      [
        "2023-04-10",
        1515486.4923839
      ],
      [
        "2023-04-07",
        1515801.88516531
      ],
      [
        "2023-04-06",
        1515907.03067786
      ],
      [
        "2023-04-05",
        1516012.18348397
      ],
      [
        "2023-04-04",
        1516117.34358413
      ],
      [
        "2023-04-03",
        1516222.51097886
      ],
      [
        "2023-03-31",
        1516538.05693548
      ],
      [
        "2023-03-30",
        1516643.25351352
      ],
      [
        "2023-03-29",
        1516748.45738865
      ],
      [
        "2023-03-28",
        1516853.66856138
      ],
      [
        "2023-03-27",
        1516958.88703222
      ],
      [
        "2023-03-24",
        1517274.58623843
      ],
      [
        "2023-03-23",
        1517379.83390676
      ],
      [
        "2023-03-22",
        1517485.08887572
      ],
      [
        "2023-03-21",
        1517590.35114583
      ],
      [
        "2023-03-20",
        1517695.62071758
      ],
      [
        "2023-03-17",
        1518011.47324782
      ],
      [
        "2023-03-16",
        1518116.77203124
      ],
      [
        "2023-03-15",
        1518222.07811885
      ],
      [
        "2023-03-14",
        1518327.39151115
      ],
      [
        "2023-03-13",
        1518432.71220864
      ],
      [
        "2023-03-10",
        1518748.71813736
      ],
      [
        "2023-03-09",
        1518854.06806071
      ],
      [
        "2023-03-08",
        1518959.42529178
      ],
      [
        "2023-03-07",
        1519064.7898311
      ],
      [
        "2023-03-06",
        1519170.16167916
      ],
      [
        "2023-03-03",
        1519486.32108087
      ],
      [
        "2023-03-02",
        1519591.72216897
      ],
      [
        "2023-03-01",
        1519697.13056836
      ],
      [
        "2023-02-28",
        1519802.54627953
      ],
      [
        "2023-02-27",
        1519907.969303
      ],
      [
        "2023-02-24",
        1520224.28225223
      ],
      [
        "2023-02-23",
        1520329.73452995
      ],
      [
        "2023-02-22",
        1520435.19412249
      ],
      [
        "2023-02-21",
        1520540.66103038
      ],
      [
        "2023-02-17",
        1520962.60182544
      ],
      [
        "2023-02-16",
        1521068.10531762
      ],
      [
        "2023-02-15",
        1521173.61612819
      ],
      [
        "2023-02-14",
        1521279.13425765
      ],
      [
        "2023-02-13",
        1521384.65970651
      ],
      [
        "2023-02-10",
        1521701.27997454
      ],
      [
        "2023-02-09",
        1521806.83470607
      ],
      [
        "2023-02-08",
        1521912.39675954
      ],
      [
        "2023-02-07",
        1522017.96613545
      ],
      [
        "2023-02-06",
        1522123.54283431
      ],
      [
        "2023-02-03",
        1522440.3168737
      ],
      [
        "2023-02-02",
        1522545.92286945
      ],
      [
        "2023-02-01",
        1522651.5361907
      ],
      [
        "2023-01-31",
        1522757.15683795
      ],
      [
        "2023-01-30",
        1522862.78481171
      ],
      [
        "2023-01-27",
        1523179.71269713
      ],
      [
        "2023-01-26",
        1523285.36998202
      ],
      [
        "2023-01-25",
        1523391.03459595
      ],
      [
        "2023-01-24",
        1523496.70653944
      ],
      [
        "2023-01-23",
        1523602.385813
      ],
      [
        "2023-01-20",
        1523919.46761917
      ],
      [
        "2023-01-19",
        1524025.17621808
      ],
      [
        "2023-01-18",
        1524130.89214961
      ],
      [
        "2023-01-17",
        1524236.61541426
      ],
      [
        "2023-01-13",
        1524659.5818142
      ],
      [
        "2023-01-12",
        1524765.34175207
      ],
      [
        "2023-01-11",
        1524871.10902612
      ],
      [
        "2023-01-10",
        1524976.88363684
      ],
      [
        "2023-01-09",
        1525082.66558476
      ],
      [
        "2023-01-06",
        1525400.05545672
      ],
      [
        "2023-01-05",
        1525505.86675848
      ],
      [
        "2023-01-04",
        1525611.68539998
      ],
      [
        "2023-01-03",
        1525717.51138172
      ],
      [
        "2022-12-30",
        1526140.8887213
      ],
      [
        "2022-12-29",
        1526246.7514119
      ],
      [
        "2022-12-28",
        1526352.62144579
      ],
      [
        "2022-12-27",
        1526458.4988235
      ],
      [
        "2022-12-23",
        1526882.08178259
      ],
      [
        "2022-12-22",
        1526987.99588698
      ],
      [
        "2022-12-21",
        1527093.91733824
      ],
      [
        "2022-12-20",
        1527199.84613687
      ],
      [
        "2022-12-19",
        1527305.78228338
      ],
      [
        "2022-12-16",
        1527623.63481533
      ],
      [
        "2022-12-15",
        1527729.60035849
      ],
      [
        "2022-12-14",
        1527835.57325207
      ],
      [
        "2022-12-13",
        1527941.5534966
      ],
      [
        "2022-12-12",
        1528047.54109259
      ],
      [
        "2022-12-09",
        1528365.54799436
      ],
      [
        "2022-12-08",
        1528471.56500125
      ],
      [
        "2022-12-07",
        1528577.58936216
      ],
      [
        "2022-12-06",
        1528683.62107757
      ],
      [
        "2022-12-05",
        1528789.66014801
      ],
      [
        "2022-12-02",
        1529107.82149457
      ],
      [
        "2022-12-01",
        1529213.88999021
      ],
      [
        "2022-11-30",
        1529319.96584342
      ],
      [
        "2022-11-29",
        1529426.04905471
      ],
      [
        "2022-11-28",
        1529532.13962461
      ],
      [
        "2022-11-25",
        1529850.45549097
      ],
      [
        "2022-11-23",
        1530062.70287088
      ],
      [
        "2022-11-22",
        1530168.83760307
      ],
      [
        "2022-11-21",
        1530274.97969743
      ],
      [
        "2022-11-18",
        1530593.45015863
      ],
      [
        "2022-11-17",
        1530699.62170677
      ],
      [
        "2022-11-16",
        1530805.80061964
      ],
      [
        "2022-11-15",
        1530911.98689775
      ],
      [
        "2022-11-14",
        1531018.1805416
      ],
      [
        "2022-11-10",
        1531443.02878466
      ],
      [
        "2022-11-09",
        1531549.2592649
      ],
      [
        "2022-11-08",
        1531655.49711395
      ],
      [
        "2022-11-07",
        1531761.74233233
      ],
      [
        "2022-11-04",
        1532080.5222085
      ],
      [
        "2022-11-03",
        1532186.79690927
      ],
      [
        "2022-11-02",
        1532293.07898193
      ],
      [
        "2022-11-01",
        1532399.36842697
      ],
      [
        "2022-10-31",
        1532505.66524492
      ],
      [
        "2022-10-28",
        1532824.59994129
      ],
      [
        "2022-10-27",
        1532930.92625596
      ],
      [
        "2022-10-26",
        1533037.25994608
      ],
      [
        "2022-10-25",
        1533143.60101218
      ],
      [
        "2022-10-24",
        1533249.94945476
      ],
      [
        "2022-10-21",
        1533569.03904652
      ],
      [
        "2022-10-20",
        1533675.41700014
      ],
      [
        "2022-10-19",
        1533781.80233281
      ],
      [
        "2022-10-18",
        1533888.19504503
      ],
      [
        "2022-10-17",
        1533994.59513732
      ],
      [
        "2022-10-14",
        1534313.83969969
      ],
      [
        "2022-10-13",
        1534420.26931735
      ],
      [
        "2022-10-12",
        1534526.70631764
      ],
      [
        "2022-10-11",
        1534633.15070107
      ],
      [
        "2022-10-07",
        1535059.00207639
      ],
      [
        "2022-10-06",
        1535165.48338319
      ],
      [
        "2022-10-05",
        1535271.97207619
      ],
      [
        "2022-10-04",
        1535378.46815592
      ],
      [
        "2022-10-03",
        1535484.97162288
      ],
      [
        "2022-09-30",
        1535804.52635231
      ],
      [
        "2022-09-29",
        1535911.05937334
      ],
      [
        "2022-09-28",
        1536017.59978416
      ],
      [
        "2022-09-27",
        1536124.1475853
      ],
      [
        "2022-09-26",
        1536230.70277726
      ],
      [
        "2022-09-23",
        1536550.4127032
      ],
      [
        "2022-09-22",
        1536656.99746357
      ],
      [
        "2022-09-21",
        1536763.58961734
      ],
      [
        "2022-09-20",
        1536870.189165
      ],
      [
        "2022-09-19",
        1536976.79610708
      ],
      [
        "2022-09-16",
        1537296.6613049
      ],
      [
        "2022-09-15",
        1537403.29782976
      ],
      [
        "2022-09-14",
        1537509.94175159
      ],
      [
        "2022-09-13",
        1537616.59307091
      ],
      [
        "2022-09-12",
        1537723.25178824
      ],
      [
        "2022-09-09",
        1538043.27233337
      ],
      [
        "2022-09-08",
        1538149.96064784
      ],
      [
        "2022-09-07",
        1538256.65636288
      ],
      [
        "2022-09-06",
        1538363.359479
      ],
      [
        "2022-09-02",
        1538790.2459646
      ],
      [
        "2022-09-01",
        1538896.98609384
      ],
      [
        "2022-08-31",
        1539003.73362724
      ],
      [
        "2022-08-30",
        1539110.48856532
      ],
      [
        "2022-08-29",
        1539217.2509086
      ],
      [
        "2022-08-26",
        1539537.5823747
      ],
      [
        "2022-08-25",
        1539644.37434387
      ],
      [
        "2022-08-24",
        1539751.17372081
      ],
      [
        "2022-08-23",
        1539857.98050602
      ],
      [
        "2022-08-22",
        1539964.79470001
      ],
      [
        "2022-08-19",
        1540285.28173987
      ],
      [
        "2022-08-18",
        1540392.12557415
      ],
      [
        "2022-08-17",
        1540498.9768198
      ],
      [
        "2022-08-16",
        1540605.83547731
      ],
      [
        "2022-08-15",
        1540712.70154721
      ],
      [
        "2022-08-12",
        1541033.34423637
      ],
      [
        "2022-08-11",
        1541140.23996096
      ],
      [
        "2022-08-10",
        1541247.1431005
      ],
      [
        "2022-08-09",
        1541354.05365551
      ],
      [
        "2022-08-08",
        1541460.97162651
      ],
      [
        "2022-08-05",
        1541781.77004057
      ],
      [
        "2022-08-04",
        1541888.71768066
      ],
      [
        "2022-08-03",
        1541995.6727393
      ],
      [
        "2022-08-02",
        1542102.63521702
      ],
      [
        "2022-08-01",
        1542209.60511433
      ],
      [
        "2022-07-29",
        1542530.55932891
      ],
      [
        "2022-07-28",
        1542637.55890972
      ],
      [
        "2022-07-27",
        1542744.56591268
      ],
      [
        "2022-07-26",
        1542851.58033832
      ],
      [
        "2022-07-25",
        1542958.60218715
      ],
      [
        "2022-07-22",
        1543279.71227793
      ],
      [
        "2022-07-21",
        1543386.76382468
      ],
      [
        "2022-07-20",
        1543493.82279718
      ],
      [
        "2022-07-19",
        1543600.88919597
      ],
      [
        "2022-07-18",
        1543707.96302156
      ],
      [
        "2022-07-15",
        1544029.22906424
      ],
      [
        "2022-07-14",
        1544136.33260216
      ],
      [
        "2022-07-13",
        1544243.44356946
      ],
      [
        "2022-07-12",
        1544350.56196664
      ],
      [
        "2022-07-11",
        1544457.68779422
      ],
      [
        "2022-07-08",
        1544779.10986455
      ],
      [
        "2022-07-07",
        1544886.2654189
      ],
      [
        "2022-07-06",
        1544993.42840623
      ],
      [
        "2022-07-05",
        1545100.59882705
      ],
      [
        "2022-07-01",
        1545529.35485563
      ],
      [
        "2022-06-30",
        1545636.56245168
      ],
      [
        "2022-06-29",
        1545743.77748431
      ],
      [
        "2022-06-28",
        1545850.99995405
      ],
      [
        "2022-06-27",
        1545958.22986141
      ],
      [
        "2022-06-24",
        1546279.96421438
      ],
      [
        "2022-06-23",
        1546387.22387739
      ],
      [
        "2022-06-22",
        1546494.4909806
      ],
      [
        "2022-06-21",
        1546601.76552453
      ],
      [
        "2022-06-17",
        1547030.93811775
      ],
      [
        "2022-06-16",
        1547138.24987301
      ],
      [
        "2022-06-15",
        1547245.56907208
      ],
      [
        "2022-06-14",
        1547352.89571549
      ],
      [
        "2022-06-13",
        1547460.22980375
      ],
      [
        "2022-06-10",
        1547782.27674278
      ],
      [
        "2022-06-09",
        1547889.64061559
      ],
      [
        "2022-06-08",
        1547997.01193584
      ],
      [
        "2022-06-07",
        1548104.39070403
      ],
      [
        "2022-06-06",
        1548211.77692068
      ],
      [
        "2022-06-03",
        1548533.9802666
      ],
      [
        "2022-06-02",
        1548641.39628228
      ],
      [
        "2022-06-01",
        1548748.81974901
      ],
      [
        "2022-05-31",
        1548856.2506673
      ],
      [
        "2022-05-27",
        1549286.04886645
      ],
      [
        "2022-05-26",
        1549393.51705032
      ],
      [
        "2022-05-25",
        1549500.99268885
      ],
      [
        "2022-05-24",
        1549608.47578257
      ],
      [
        "2022-05-23",
        1549715.96633198
      ],
      [
        "2022-05-20",
        1550038.48271961
      ],
      [
        "2022-05-19",
        1550146.00309701
      ],
      [
        "2022-05-18",
        1550253.53093268
      ],
      [
        "2022-05-17",
        1550361.06622717
      ],
      [
        "2022-05-16",
        1550468.60898097
      ],
      [
        "2022-05-13",
        1550791.28200349
      ],
      [
        "2022-05-12",
        1550898.85459976
      ],
      [
        "2022-05-11",
        1551006.43465793
      ],
      [
        "2022-05-10",
        1551114.02217853
      ],
      [
        "2022-05-09",
        1551221.61716208
      ],
      [
        "2022-05-06",
        1551544.44689556
      ],
      [
        "2022-05-05",
        1551652.07173606
      ],
      [
        "2022-05-04",
        1551759.70404209
      ],
      [
        "2022-05-03",
        1551867.34381417
      ],
      [
        "2022-05-02",
        1551974.99105282
      ],
      [
        "2022-04-29",
        1552297.97757337
      ],
      [
        "2022-04-28",
        1552405.65468348
      ],
      [
        "2022-04-27",
        1552513.33926275
      ],
      [
        "2022-04-26",
        1552621.03131169
      ],
      [
        "2022-04-25",
        1552728.73083083
      ],
      [
        "2022-04-22",
        1553051.87421459
      ],
      [
        "2022-04-21",
        1553159.60361969
      ],
      [
        "2022-04-20",
        1553267.34049758
      ],
      [
        "2022-04-19",
        1553375.08484877
      ],
      [
        "2022-04-18",
        1553482.83667378
      ],
      [
        "2022-04-15",
        1553806.13699694
      ],
      [
        "2022-04-14",
        1553913.91872244
      ],
      [
        "2022-04-13",
        1554021.70792434
      ],
      [
        "2022-04-12",
        1554129.50460318
      ],
      [
        "2022-04-11",
        1554237.30875947
      ],
      [
        "2022-04-08",
        1554560.76609826
      ],
      [
        "2022-04-07",
        1554668.60016955
      ],
      [
        "2022-04-06",
        1554776.44172089
      ],
      [
        "2022-04-05",
        1554884.29075279
      ],
      [
        "2022-04-04",
        1554992.14726578
      ],
      [
        "2022-04-01",
        1555315.76169644
      ],
      [
        "2022-03-31",
        1555423.64813895
      ],
      [
        "2022-03-30",
        1555531.54206515
      ],
      [
        "2022-03-29",
        1555639.44347554
      ],
      [
        "2022-03-28",
        1555747.35237065
      ],
      [
        "2022-03-25",
        1556071.12396948
      ],
      [
        "2022-03-24",
        1556179.06280865
      ],
      [
        "2022-03-23",
        1556287.00913514
      ],
      [
        "2022-03-22",
        1556394.96294946
      ],
      [
        "2022-03-21",
        1556502.92425213
      ],
      [
        "2022-03-18",
        1556826.85309546
      ],
      [
        "2022-03-17",
        1556934.84435674
      ],
      [
        "2022-03-16",
        1557042.84310897
      ],
      [
        "2022-03-15",
        1557150.84935267
      ],
      [
        "2022-03-14",
        1557258.86308835
      ],
      [
        "2022-03-11",
        1557582.94925255
      ],
      [
        "2022-03-10",
        1557690.9929614
      ],
      [
        "2022-03-09",
        1557799.04416483
      ],
      [
        "2022-03-08",
        1557907.10286337
      ],
      [
        "2022-03-07",
        1558015.16905754
      ],
      [
        "2022-03-04",
        1558339.41261901
      ],
      [
        "2022-03-03",
        1558447.50880089
      ],
      [
        "2022-03-02",
        1558555.612481
      ],
      [
        "2022-03-01",
        1558663.72365986
      ],
      [
        "2022-02-28",
        1558771.84233798
      ],
      [
        "2022-02-25",
        1559096.24337317
      ],
      [
        "2022-02-24",
        1559204.39205357
      ],
      [
        "2022-02-23",
        1559312.54823585
      ],
      [
        "2022-02-22",
        1559420.71192051
      ],
      [
        "2022-02-18",
        1559853.44169347
      ],
      [
        "2022-02-17",
        1559961.64289789
      ],
      [
        "2022-02-16",
        1560069.85160782
      ],
      [
        "2022-02-15",
        1560178.06782379
      ],
      [
        "2022-02-14",
        1560286.29154631
      ],
      [
        "2022-02-11",
        1560611.00775841
      ],
      [
        "2022-02-10",
        1560719.26151235
      ],
      [
        "2022-02-09",
        1560827.52277546
      ],
      [
        "2022-02-08",
        1560935.79154824
      ],
      [
        "2022-02-07",
        1561044.06783123
      ],
      [
        "2022-02-04",
        1561368.94174659
      ],
      [
        "2022-02-03",
        1561477.24807559
      ],
      [
        "2022-02-02",
        1561585.56191739
      ],
      [
        "2022-02-01",
        1561693.88327252
      ],
      [
        "2022-01-31",
        1561802.21214149
      ],
      [
        "2022-01-28",
        1562127.24383671
      ],
      [
        "2022-01-27",
        1562235.60276629
      ],
      [
        "2022-01-26",
        1562343.96921232
      ],
      [
        "2022-01-25",
        1562452.34317533
      ],
      [
        "2022-01-24",
        1562560.72465584
      ],
      [
        "2022-01-21",
        1562885.91420754
      ],
      [
        "2022-01-20",
        1562994.32576325
      ],
      [
        "2022-01-19",
        1563102.74483906
      ],
      [
        "2022-01-18",
        1563211.1714355
      ],
      [
        "2022-01-14",
        1563644.95303794
      ],
      [
        "2022-01-13",
        1563753.41724534
      ],
      [
        "2022-01-12",
        1563861.88897649
      ],
      [
        "2022-01-11",
        1563970.36823192
      ],
      [
        "2022-01-10",
        1564078.85501215
      ],
      [
        "2022-01-07",
        1564404.36050686
      ],
      [
        "2022-01-06",
        1564512.87739151
      ],
      [
        "2022-01-05",
        1564621.40180357
      ],
      [
        "2022-01-04",
        1564729.93374357
      ],
      [
        "2022-01-03",
        1564838.47321202
      ],
      [
        "2021-12-31",
        1565164.13679333
      ],
      [
        "2021-12-30",
        1565272.70638082
      ],
      [
        "2021-12-29",
        1565381.28349938
      ],
      [
        "2021-12-28",
        1565489.86814953
      ],
      [
        "2021-12-27",
        1565598.46033179
      ],
      [
        "2021-12-24",
        1565924.28207647
      ],
      [
        "2021-12-23",
        1566032.9043924
      ],
      [
        "2021-12-22",
        1566141.53424306
      ],
      [
        "2021-12-21",
        1566250.17162896
      ],
      [
        "2021-12-20",
        1566358.81655063
      ],
      [
        "2021-12-17",
        1566684.79653549
      ],
      [
        "2021-12-16",
        1566793.47160547
      ],
      [
        "2021-12-15",
        1566902.15421383
      ],
      [
        "2021-12-14",
        1567010.8443611
      ],
      [
        "2021-12-13",
        1567119.5420478
      ],
      [
        "2021-12-10",
        1567445.6803497
      ],
      [
        "2021-12-09",
        1567554.40819934
      ],
      [
        "2021-12-08",
        1567663.14359103
      ],
      [
        "2021-12-07",
        1567771.88652529
      ],
      [
        "2021-12-06",
        1567880.63700264
      ],
      [
        "2021-12-03",
        1568206.93369846
      ],
      [
        "2021-12-02",
        1568315.7143534
      ],
      [
        "2021-12-01",
        1568424.50255406
      ],
      [
        "2021-11-30",
        1568533.29830094
      ],
      [
        "2021-11-29",
        1568642.10159458
      ],
      [
        "2021-11-26",
        1568968.55676125
      ],
      [
        "2021-11-24",
        1569186.23128241
      ],
      [
        "2021-11-23",
        1569295.07986757
      ],
      [
        "2021-11-22",
        1569403.93600315
      ],
      [
        "2021-11-19",
        1569730.54971764
      ],
      [
        "2021-11-18",
        1569839.43606013
      ],
      [
        "2021-11-17",
        1569948.32995567
      ],
      [
        "2021-11-16",
        1570057.23140476
      ],
      [
        "2021-11-15",
        1570166.14040795
      ],
      [
        "2021-11-12",
        1570492.91274725
      ],
      [
        "2021-11-10",
        1570710.7987535
      ],
      [
        "2021-11-09",
        1570819.75309221
      ],
      [
        "2021-11-08",
        1570928.71498867
      ],
      [
        "2021-11-05",
        1571255.64602983
      ],
      [
        "2021-11-04",
        1571364.63816256
      ],
      [
        "2021-11-03",
        1571473.63785566
      ],
      [
        "2021-11-02",
        1571582.64510967
      ],
      [
        "2021-11-01",
        1571691.6599251
      ],
      [
        "2021-10-29",
        1572018.7497452
      ],
      [
        "2021-10-28",
        1572127.79481158
      ],
      [
        "2021-10-27",
        1572236.84744201
      ],
      [
        "2021-10-26",
        1572345.90763701
      ],
      [
        "2021-10-25",
        1572454.97539711
      ],
      [
        "2021-10-22",
        1572782.22407325
      ],
      [
        "2021-10-21",
        1572891.32209899
      ],
      [
        "2021-10-20",
        1573000.42769245
      ],
      [
        "2021-10-19",
        1573109.54085416
      ],
      [
        "2021-10-18",
        1573218.66158465
      ],
      [
        "2021-10-15",
        1573546.06919398
      ],
      [
        "2021-10-14",
        1573655.22020481
      ],
      [
        "2021-10-13",
        1573764.37878703
      ],
      [
        "2021-10-12",
        1573873.54494117
      ],
      [
        "2021-10-08",
        1574310.28528748
      ],
      [
        "2021-10-07",
        1574419.48930912
      ],
      [
        "2021-10-06",
        1574528.70090583
      ],
      [
        "2021-10-05",
        1574637.92007815
      ],
      [
        "2021-10-04",
        1574747.14682658
      ],
      [
        "2021-10-01",
        1575074.87253391
      ],
      [
        "2021-09-30",
        1575184.12959211
      ],
      [
        "2021-09-29",
        1575293.39422906
      ],
      [
        "2021-09-28",
        1575402.66644529
      ],
      [
        "2021-09-27",
        1575511.94624133
      ],
      [
        "2021-09-24",
        1575839.83111353
      ],
      [
        "2021-09-23",
        1575949.14123405
      ],
      [
        "2021-09-22",
        1576058.458937
      ],
      [
        "2021-09-21",
        1576167.78422291
      ],
      [
        "2021-09-20",
        1576277.11709231
      ],
      [
        "2021-09-17",
        1576605.16120668
      ],
      [
        "2021-09-16",
        1576714.52441529
      ],
      [
        "2021-09-15",
        1576823.89521001
      ],
      [
        "2021-09-14",
        1576933.27359137
      ],
      [
        "2021-09-13",
        1577042.65955991
      ],
      [
        "2021-09-10",
        1577370.8629938
      ],
      [
        "2021-09-09",
        1577480.27931627
      ],
      [
        "2021-09-08",
        1577589.70322855
      ],
      [
        "2021-09-07",
        1577699.13473116
      ],
      [
        "2021-09-03",
        1578136.93665539
      ],
      [
        "2021-09-02",
        1578246.40611753
      ],
      [
        "2021-09-01",
        1578355.88317317
      ],
      [
        "2021-08-31",
        1578465.36782281
      ],
      [
        "2021-08-30",
        1578574.860067
      ],
      [
        "2021-08-27",
        1578903.38237207
      ],
      [
        "2021-08-26",
        1579012.90499969
      ],
      [
        "2021-08-25",
        1579122.43522449
      ],
      [
        "2021-08-24",
        1579231.97304698
      ],
      [
        "2021-08-23",
        1579341.51846771
      ],
      [
        "2021-08-20",
        1579670.20032454
      ],
      [
        "2021-08-19",
        1579779.77614345
      ],
      [
        "2021-08-18",
        1579889.35956323
      ],
      [
        "2021-08-17",
        1579998.95058441
      ],
      [
        "2021-08-16",
        1580108.5492075
      ],
      [
        "2021-08-13",
        1580437.39069357
      ],
      [
        "2021-08-12",
        1580547.01972961
      ],
      [
        "2021-08-11",
        1580656.65637021
      ],
      [
        "2021-08-10",
        1580766.3006159
      ],
      [
        "2021-08-09",
        1580875.95246719
      ],
      [
        "2021-08-06",
        1581204.95366003
      ],
      [
        "2021-08-05",
        1581314.63593905
      ],
      [
        "2021-08-04",
        1581424.32582632
      ],
      [
        "2021-08-03",
        1581534.02332236
      ],
      [
        "2021-08-02",
        1581643.72842771
      ],
      [
        "2021-07-30",
        1581972.88940488
      ],
      [
        "2021-07-29",
        1582082.62495273
      ],
      [
        "2021-07-28",
        1582192.36811253
      ],
      [
        "2021-07-27",
        1560983.66339546
      ],
      [
        "2021-07-26",
        1561091.94299913
      ],
      [
        "2021-07-23",
        1561205.23907022
      ],
      [
        "2021-07-22",
        1561313.53404378
      ],
      [
        "2021-07-21",
        1561421.83652935
      ],
      [
        "2021-07-20",
        1547626.85464972
      ],
      [
        "2021-07-19",
        1547044.05603911
      ],
      [
        "2021-07-16",
        1547366.01636687
      ],
      [
        "2021-07-15",
        1547473.35136526
      ],
      [
        "2021-07-14",
        1547580.69380908
      ],
      [
        "2021-07-13",
        1547688.04369884
      ],
      [
        "2021-07-12",
        1547795.40103506
      ],
      [
        "2021-07-09",
        1548117.51772765
      ],
      [
        "2021-07-08",
        1548224.90485488
      ],
      [
        "2021-07-07",
        1548332.29943115
      ],
      [
        "2021-07-06",
        1548439.70145698
      ],
      [
        "2021-07-02",
        1548869.38406625
      ],
      [
        "2021-07-01",
        1548976.82334764
      ],
      [
        "2021-06-30",
        1549084.27008169
      ],
      [
        "2021-06-29",
        1549191.72426892
      ],
      [
        "2021-06-28",
        1549299.18590984
      ],
      [
        "2021-06-25",
        1549621.61555995
      ],
      [
        "2021-06-24",
        1549729.10702083
      ],
      [
        "2021-06-23",
        1525268.94858118
      ],
      [
        "2021-06-22",
        1516773.16943721
      ],
      [
        "2021-06-21",
        1516878.38232413
      ],
      [
        "2021-06-18",
        1516502.42745809
      ],
      [
        "2021-06-17",
        1516008.16097612
      ],
      [
        "2021-06-16",
        1510238.19952273
      ],
      [
        "2021-06-15",
        1510342.95910321
      ],
      [
        "2021-06-14",
        1510300.13571188
      ],
      [
        "2021-06-11",
        1510162.3599721
      ],
      [
        "2021-06-10",
        1510267.11429186
      ],
      [
        "2021-06-09",
        1510150.41372615
      ],
      [
        "2021-06-08",
        1510255.16721725
      ],
      [
        "2021-06-07",
        1509843.11126181
      ],
      [
        "2021-06-04",
        1510009.63693261
      ],
      [
        "2021-06-03",
        1510114.38065855
      ],
      [
        "2021-06-02",
        1510080.65058249
      ],
      [
        "2021-06-01",
        1510185.39923438
      ],
      [
        "2021-05-28",
        1510355.11412017
      ],
      [
        "2021-05-27",
        1510459.88181057
      ],
      [
        "2021-05-26",
        1510564.65676831
      ],
      [
        "2021-05-25",
        1510521.64386468
      ],
      [
        "2021-05-24",
        1510303.0988352
      ],
      [
        "2021-05-21",
        1510617.41288387
      ],
      [
        "2021-05-20",
        1510343.34237839
      ],
      [
        "2021-05-19",
        1509893.64680772
      ],
      [
        "2021-05-18",
        1509905.96567028
      ],
      [
        "2021-05-17",
        1509853.582717
      ],
      [
        "2021-05-14",
        1506257.4870437
      ],
      [
        "2021-05-13",
        1506204.80740939
      ],
      [
        "2021-05-12",
        1506115.13110392
      ],
      [
        "2021-05-11",
        1505516.89575351
      ],
      [
        "2021-05-10",
        1505343.92349006
      ],
      [
        "2021-05-07",
        1505157.77373151
      ],
      [
        "2021-05-06",
        1505188.18588243
      ],
      [
        "2021-05-05",
        1505292.59516232
      ],
      [
        "2021-05-04",
        1505230.49979284
      ],
      [
        "2021-05-03",
        1505242.39898447
      ],
      [
        "2021-04-30",
        1505287.31623239
      ],
      [
        "2021-04-29",
        1505391.73238859
      ],
      [
        "2021-04-28",
        1505496.15578775
      ],
      [
        "2021-04-27",
        1505174.84937488
      ],
      [
        "2021-04-26",
        1505279.25772967
      ],
      [
        "2021-04-23",
        1504435.31104693
      ],
      [
        "2021-04-22",
        1504354.50082666
      ],
      [
        "2021-04-21",
        1504338.48519867
      ],
      [
        "2021-04-20",
        1504442.83553801
      ],
      [
        "2021-04-19",
        1504426.80933806
      ],
      [
        "2021-04-16",
        1504739.90045317
      ],
      [
        "2021-04-15",
        1504659.02143188
      ],
      [
        "2021-04-14",
        1504763.39400562
      ],
      [
        "2021-04-13",
        1504867.77381929
      ],
      [
        "2021-04-12",
        1504972.1608734
      ],
      [
        "2021-04-09",
        1505285.36548337
      ],
      [
        "2021-04-08",
        1505389.78150425
      ],
      [
        "2021-04-07",
        1505494.20476809
      ],
      [
        "2021-04-06",
        1505598.63527537
      ],
      [
        "2021-04-05",
        1505703.07302661
      ],
      [
        "2021-04-02",
        1506016.42974907
      ],
      [
        "2021-04-01",
        1506120.89648114
      ],
      [
        "2021-03-31",
        1506225.37045969
      ],
      [
        "2021-03-30",
        1506329.8516852
      ],
      [
        "2021-03-29",
        1506434.34015819
      ],
      [
        "2021-03-26",
        1506747.84906701
      ],
      [
        "2021-03-25",
        1506852.36653492
      ],
      [
        "2021-03-24",
        1506956.89125281
      ],
      [
        "2021-03-23",
        1507061.42322118
      ],
      [
        "2021-03-22",
        1471008.45347952
      ],
      [
        "2021-03-19",
        1471184.66665362
      ],
      [
        "2021-03-18",
        1471240.31289664
      ],
      [
        "2021-03-17",
        1471342.36733944
      ],
      [
        "2021-03-16",
        1470683.29210501
      ],
      [
        "2021-03-15",
        1470664.63151672
      ],
      [
        "2021-03-12",
        1469048.75689552
      ],
      [
        "2021-03-11",
        1466392.90283803
      ],
      [
        "2021-03-10",
        1466243.89850906
      ],
      [
        "2021-03-09",
        1463791.77388405
      ],
      [
        "2021-03-08",
        1463707.56549426
      ],
      [
        "2021-03-05",
        1463724.21593837
      ],
      [
        "2021-03-04",
        1453801.96317248
      ],
      [
        "2021-03-03",
        1451032.03441611
      ],
      [
        "2021-03-02",
        1449562.47871578
      ],
      [
        "2021-03-01",
        1446977.69396439
      ],
      [
        "2021-02-26",
        1447130.12912629
      ],
      [
        "2021-02-25",
        1414644.3562835
      ],
      [
        "2021-02-24",
        1413050.78733714
      ],
      [
        "2021-02-23",
        1412442.33323985
      ],
      [
        "2021-02-22",
        1409779.29878155
      ],
      [
        "2021-02-19",
        1398766.00142798
      ],
      [
        "2021-02-18",
        1398249.30049449
      ],
      [
        "2021-02-17",
        1396012.10334301
      ],
      [
        "2021-02-16",
        1395271.92141631
      ],
      [
        "2021-02-12",
        1394710.2171818
      ],
      [
        "2021-02-11",
        1374637.13366548
      ],
      [
        "2021-02-10",
        1337590.63101607
      ],
      [
        "2021-02-09",
        1335850.38532139
      ],
      [
        "2021-02-08",
        1326032.83668734
      ],
      [
        "2021-02-05",
        1325573.52499237
      ],
      [
        "2021-02-04",
        1324278.59124395
      ],
      [
        "2021-02-03",
        1322238.78420162
      ],
      [
        "2021-02-02",
        1309874.74448744
      ],
      [
        "2021-02-01",
        1309583.90043038
      ],
      [
        "2021-01-29",
        1271789.72287005
      ],
      [
        "2021-01-28",
        1268180.89328261
      ],
      [
        "2021-01-27",
        1265484.24185871
      ],
      [
        "2021-01-26",
        1261269.0677144
      ],
      [
        "2021-01-25",
        1256503.75287736
      ],
      [
        "2021-01-22",
        1246256.41391159
      ],
      [
        "2020-12-18",
        974897.782782
      ],
      [
        "2020-12-04",
        887009.036656
      ],
      [
        "2020-11-20",
        817165.989
      ],
      [
        "2020-10-16",
        624364.58128
      ],
      [
        "2020-09-17",
        454465.063946
      ],
      [
        "2020-07-31",
        235403.104896
      ],
      [
        "2020-05-31",
        20521.429604
      ],
      [
        "2020-02-29",
        10511.06719
      ],
      [
        "2019-06-30",
        6567.689968
      ]
    ]
  },
  "luxx": {
    "name": "Luxxfolio Holdings",
    "sector": "treasury",
    "subsector": "public-company",
    "country": "Canada",
    "region": "north-america",
    "events": [
      [
        "2026-02-28",
        20987
      ],
      [
        "2026-02-11",
        24439.464
      ],
      [
        "2025-11-30",
        20226
      ],
      [
        "2025-08-31",
        20226
      ],
      [
        "2025-07-17",
        20084
      ],
      [
        "2025-05-31",
        5436
      ],
      [
        "2025-03-31",
        4982
      ],
      [
        "2024-08-31",
        0
      ],
      [
        "2024-05-31",
        0
      ],
      [
        "2023-08-31",
        0
      ]
    ]
  },
  "mweb": {
    "name": "Mimblewimble Extension Blocks",
    "sector": "ecosystem",
    "subsector": "sidechain",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-06-27",
        334703.95309771
      ],
      [
        "2026-06-26",
        335280.23573784
      ],
      [
        "2026-06-25",
        332769.25886361
      ],
      [
        "2026-06-24",
        332813.16607754
      ],
      [
        "2026-06-23",
        329956.81122312
      ],
      [
        "2026-06-22",
        329210.12298182
      ],
      [
        "2026-06-21",
        329695.61379549
      ],
      [
        "2026-06-20",
        329403.53965166
      ],
      [
        "2026-06-19",
        330233.88827338
      ],
      [
        "2026-06-18",
        330916.92616316
      ],
      [
        "2026-06-17",
        330150.09839496
      ],
      [
        "2026-06-16",
        331505.62606558
      ],
      [
        "2026-06-15",
        332673.51286502
      ],
      [
        "2026-06-14",
        331472.88379843
      ],
      [
        "2026-06-13",
        332885.32270997
      ],
      [
        "2026-06-12",
        334040.20769833
      ],
      [
        "2026-06-11",
        328945.8645547
      ],
      [
        "2026-06-10",
        352525.11570605
      ],
      [
        "2026-06-09",
        351856.06203531
      ],
      [
        "2026-06-08",
        353310.81593458
      ],
      [
        "2026-06-07",
        353253.14035903
      ],
      [
        "2026-06-06",
        356790.94667392
      ],
      [
        "2026-06-05",
        356471.54434325
      ],
      [
        "2026-06-04",
        361904.6252058
      ],
      [
        "2026-06-03",
        361780.73657554
      ],
      [
        "2026-06-02",
        362157.60757965
      ],
      [
        "2026-06-01",
        361907.44957644
      ],
      [
        "2026-05-31",
        361840.38117329
      ],
      [
        "2026-05-30",
        364634.5708765
      ],
      [
        "2026-05-29",
        363084.36394525
      ],
      [
        "2026-05-28",
        367716.01862037
      ],
      [
        "2026-05-27",
        358512.67644489
      ],
      [
        "2026-05-26",
        365028.31757774
      ],
      [
        "2026-05-25",
        375654.40722648
      ],
      [
        "2026-05-24",
        375399.25101044
      ],
      [
        "2026-05-23",
        375661.90513047
      ],
      [
        "2026-05-22",
        383216.65688487
      ],
      [
        "2026-05-21",
        363243.50433709
      ],
      [
        "2026-05-20",
        386507.34227826
      ],
      [
        "2026-05-19",
        371784.84802458
      ],
      [
        "2026-05-18",
        381278.98350724
      ],
      [
        "2026-05-17",
        370143.97459621
      ],
      [
        "2026-05-16",
        381733.10950306
      ],
      [
        "2026-05-15",
        373112.38142778
      ],
      [
        "2026-05-14",
        383075.01887378
      ],
      [
        "2026-05-13",
        367470.55169026
      ],
      [
        "2026-05-12",
        366412.29832978
      ],
      [
        "2026-05-11",
        367868.58483101
      ],
      [
        "2026-05-10",
        373179.39633304
      ],
      [
        "2026-05-09",
        365227.07601587
      ],
      [
        "2026-05-08",
        366565.62547469
      ],
      [
        "2026-05-07",
        369684.55766785
      ],
      [
        "2026-05-06",
        368165.20396303
      ],
      [
        "2026-05-04",
        350991.97195602
      ],
      [
        "2026-05-03",
        352998.78315775
      ],
      [
        "2026-05-02",
        355515.89666103
      ],
      [
        "2026-05-01",
        355397.66009942
      ],
      [
        "2026-04-30",
        356466.08367519
      ],
      [
        "2026-04-29",
        355958.26623344
      ],
      [
        "2026-04-28",
        362814.6619278
      ],
      [
        "2026-04-27",
        364140.91134096
      ],
      [
        "2026-04-26",
        365041.03481802
      ],
      [
        "2026-04-25",
        366404.8525684
      ],
      [
        "2026-04-24",
        364539.53746118
      ],
      [
        "2026-04-23",
        362753.92172959
      ],
      [
        "2026-04-22",
        365210.90303463
      ],
      [
        "2026-04-21",
        358404.73151172
      ],
      [
        "2026-04-20",
        356792.36967046
      ],
      [
        "2026-04-19",
        357347.49095362
      ],
      [
        "2026-04-18",
        356411.79259044
      ],
      [
        "2026-04-17",
        356900.76211529
      ],
      [
        "2026-04-15",
        357619.90212232
      ],
      [
        "2026-04-14",
        361099.35601496
      ],
      [
        "2026-04-13",
        362634.45031604
      ],
      [
        "2026-04-12",
        358440.42157164
      ],
      [
        "2026-04-11",
        359025.86690886
      ],
      [
        "2026-04-10",
        358945.86680256
      ],
      [
        "2026-04-09",
        363696.67767701
      ],
      [
        "2026-04-08",
        363431.30314688
      ],
      [
        "2026-04-07",
        368406.77609769
      ],
      [
        "2026-04-06",
        368825.8416889
      ],
      [
        "2026-04-05",
        368002.33786953
      ],
      [
        "2026-04-04",
        368760.79317031
      ],
      [
        "2026-04-04",
        369130.08442599
      ],
      [
        "2026-04-03",
        369404.13010077
      ],
      [
        "2026-04-02",
        368803.09197137
      ],
      [
        "2026-04-01",
        375974.36624508
      ],
      [
        "2026-03-31",
        375440.36542384
      ],
      [
        "2026-03-30",
        377323.2398974
      ],
      [
        "2026-03-29",
        377598.94445392
      ],
      [
        "2026-03-28",
        377391.92909266
      ],
      [
        "2026-03-27",
        377827.16858512
      ],
      [
        "2026-03-26",
        384324.92863567
      ],
      [
        "2026-03-25",
        386174.0995925
      ],
      [
        "2026-03-24",
        300578.56857691
      ],
      [
        "2026-03-23",
        301141.42750488
      ],
      [
        "2026-03-22",
        301573.53108703
      ],
      [
        "2026-03-21",
        300561.07549885
      ],
      [
        "2026-03-20",
        300672.86478511
      ],
      [
        "2026-03-19",
        302454.31967595
      ],
      [
        "2026-03-18",
        302254.23489666
      ],
      [
        "2026-03-17",
        386711.85915404
      ],
      [
        "2026-03-16",
        389046.95977246
      ],
      [
        "2026-03-15",
        386797.65610981
      ],
      [
        "2026-03-14",
        386684.02131378
      ],
      [
        "2026-03-13",
        376984.80790505
      ],
      [
        "2026-03-12",
        300886.69318577
      ],
      [
        "2026-03-11",
        300370.2869144
      ],
      [
        "2026-03-10",
        300132.64724839
      ],
      [
        "2026-03-09",
        301575.40945824
      ],
      [
        "2026-03-08",
        302096.23037243
      ],
      [
        "2026-03-07",
        302262.37509473
      ],
      [
        "2026-03-06",
        305968.01184496
      ],
      [
        "2026-03-05",
        305970.55485727
      ],
      [
        "2026-03-04",
        306397.41772987
      ],
      [
        "2026-03-03",
        306933.17965444
      ],
      [
        "2026-03-02",
        326845.30594071
      ],
      [
        "2026-03-01",
        326809.55077656
      ],
      [
        "2026-02-28",
        326674.23971651
      ],
      [
        "2026-02-27",
        344830.42244178
      ],
      [
        "2026-02-26",
        358251.65674968
      ],
      [
        "2026-02-25",
        357837.61843246
      ],
      [
        "2026-02-24",
        357823.07381723
      ],
      [
        "2026-02-23",
        357282.39804565
      ],
      [
        "2026-02-22",
        357153.31036303
      ],
      [
        "2026-02-21",
        356209.97922712
      ],
      [
        "2026-02-20",
        356896.22648477
      ],
      [
        "2026-02-19",
        356797.63491181
      ],
      [
        "2026-02-18",
        373714.19796577
      ],
      [
        "2026-02-17",
        385988.02698509
      ],
      [
        "2026-02-16",
        402284.95901564
      ],
      [
        "2026-02-15",
        403984.23616887
      ],
      [
        "2026-02-14",
        400852.1971003
      ],
      [
        "2026-02-13",
        400349.6241372
      ],
      [
        "2026-02-12",
        404668.32644341
      ],
      [
        "2026-02-11",
        408423.4068131
      ],
      [
        "2026-02-10",
        408483.57195185
      ],
      [
        "2026-02-09",
        415410.06582355
      ],
      [
        "2026-02-08",
        415680.78029717
      ],
      [
        "2026-02-07",
        414646.85187624
      ],
      [
        "2026-02-06",
        409602.77102098
      ],
      [
        "2026-02-05",
        417282.57217016
      ],
      [
        "2026-02-04",
        419021.77405631
      ],
      [
        "2026-02-03",
        419007.87895076
      ],
      [
        "2026-02-02",
        423579.90711349
      ],
      [
        "2026-02-01",
        424089.10257046
      ],
      [
        "2026-01-31",
        423736.01958086
      ],
      [
        "2026-01-30",
        423499.85747074
      ],
      [
        "2026-01-29",
        426983.92607315
      ],
      [
        "2026-01-28",
        432203.68814976
      ],
      [
        "2026-01-27",
        432095.2090736
      ],
      [
        "2026-01-26",
        432519.51330692
      ],
      [
        "2026-01-25",
        433099.68645765
      ],
      [
        "2026-01-24",
        432988.83879452
      ],
      [
        "2026-01-23",
        432205.19364826
      ],
      [
        "2026-01-22",
        416733.79364529
      ],
      [
        "2026-01-21",
        416313.6901301
      ],
      [
        "2026-01-20",
        416744.30980944
      ],
      [
        "2026-01-19",
        408530.6717699
      ],
      [
        "2026-01-18",
        407451.47923266
      ],
      [
        "2026-01-17",
        405795.4563031
      ],
      [
        "2026-01-16",
        399142.94081944
      ],
      [
        "2026-01-15",
        403593.56613987
      ],
      [
        "2026-01-14",
        401655.26493518
      ],
      [
        "2026-01-13",
        398781.51037424
      ],
      [
        "2026-01-12",
        400280.04282104
      ],
      [
        "2026-01-11",
        394948.15695722
      ],
      [
        "2026-01-10",
        394213.037855
      ],
      [
        "2026-01-09",
        392814.87277331
      ],
      [
        "2026-01-08",
        392892.74926369
      ],
      [
        "2026-01-07",
        392974.92850689
      ],
      [
        "2026-01-06",
        393443.42169677
      ],
      [
        "2026-01-05",
        393674.43952904
      ],
      [
        "2026-01-04",
        393807.11654955
      ],
      [
        "2026-01-03",
        395567.08710441
      ],
      [
        "2026-01-02",
        397046.24240069
      ],
      [
        "2026-01-01",
        395376.59595129
      ],
      [
        "2025-12-31",
        391613.3822196
      ],
      [
        "2025-12-30",
        393888.84969468
      ],
      [
        "2025-12-29",
        389333.11768004
      ],
      [
        "2025-12-28",
        387285.65780819
      ],
      [
        "2025-12-27",
        389373.42750661
      ],
      [
        "2025-12-26",
        390603.19481758
      ],
      [
        "2025-12-26",
        390415.0052926
      ],
      [
        "2025-12-25",
        388269.45005889
      ],
      [
        "2025-12-24",
        387709.10444756
      ],
      [
        "2025-12-23",
        387126.72636793
      ],
      [
        "2025-12-22",
        385576.44101519
      ],
      [
        "2025-12-21",
        385862.48557635
      ],
      [
        "2025-12-20",
        380624.00896752
      ],
      [
        "2025-12-19",
        381073.66421609
      ],
      [
        "2025-12-18",
        396690.01171829
      ],
      [
        "2025-12-17",
        402758.05323321
      ],
      [
        "2025-12-16",
        402392.99741268
      ],
      [
        "2025-12-15",
        397198.63369266
      ],
      [
        "2025-12-13",
        377186.81465015
      ],
      [
        "2025-12-12",
        366040.47903612
      ],
      [
        "2025-12-11",
        370305.61206254
      ],
      [
        "2025-12-10",
        369742.18206149
      ],
      [
        "2025-12-09",
        342454.14700326
      ],
      [
        "2025-12-08",
        341859.10997084
      ],
      [
        "2025-12-07",
        342647.30231988
      ],
      [
        "2025-12-06",
        341811.85237399
      ],
      [
        "2025-12-05",
        341428.63015489
      ],
      [
        "2025-12-04",
        348594.01242668
      ],
      [
        "2025-12-03",
        348143.46050782
      ],
      [
        "2025-12-02",
        348816.3295744
      ],
      [
        "2025-12-02",
        348803.24884035
      ],
      [
        "2025-12-01",
        348791.76097036
      ],
      [
        "2025-11-30",
        349280.54956324
      ],
      [
        "2025-11-29",
        349076.21917162
      ],
      [
        "2025-11-28",
        349052.55981142
      ],
      [
        "2025-11-27",
        349051.73433789
      ],
      [
        "2025-11-26",
        347266.22034834
      ],
      [
        "2025-11-25",
        347822.18218972
      ],
      [
        "2025-11-24",
        346931.26334305
      ],
      [
        "2025-11-23",
        347132.95446328
      ],
      [
        "2025-11-22",
        346834.79165518
      ],
      [
        "2025-11-21",
        346963.93945976
      ],
      [
        "2025-11-20",
        347708.9953268
      ],
      [
        "2025-11-19",
        349139.05955961
      ],
      [
        "2025-11-18",
        358122.75051511
      ],
      [
        "2025-11-17",
        367167.12989922
      ],
      [
        "2025-11-16",
        365945.40469133
      ],
      [
        "2025-11-15",
        365899.03666088
      ],
      [
        "2025-11-14",
        363217.3998694
      ],
      [
        "2025-11-13",
        364822.57407435
      ],
      [
        "2025-11-12",
        369793.88092132
      ],
      [
        "2025-11-11",
        362476.2275916
      ],
      [
        "2025-11-10",
        362555.19520046
      ],
      [
        "2025-11-09",
        343732.01644958
      ],
      [
        "2025-11-08",
        329321.82076741
      ],
      [
        "2025-11-07",
        301401.78787753
      ],
      [
        "2025-11-06",
        305062.22947852
      ],
      [
        "2025-11-05",
        305569.2077723
      ],
      [
        "2025-11-04",
        275492.97106957
      ],
      [
        "2025-11-03",
        274815.1858898
      ],
      [
        "2025-11-02",
        274884.17309696
      ],
      [
        "2025-11-01",
        280606.0592123
      ],
      [
        "2025-10-31",
        280643.29539544
      ],
      [
        "2025-10-30",
        266557.94670327
      ],
      [
        "2025-10-29",
        259233.7214954
      ],
      [
        "2025-10-28",
        261990.4505883
      ],
      [
        "2025-10-27",
        259726.37918593
      ],
      [
        "2025-10-26",
        260649.52014778
      ],
      [
        "2025-10-25",
        245933.11708224
      ],
      [
        "2025-10-24",
        238068.19859034
      ],
      [
        "2025-10-23",
        238201.02176079
      ],
      [
        "2025-10-22",
        226383.40208889
      ],
      [
        "2025-10-21",
        225707.82658682
      ],
      [
        "2025-10-20",
        225428.55825923
      ],
      [
        "2025-10-19",
        225051.83855784
      ],
      [
        "2025-10-18",
        219659.25676423
      ],
      [
        "2025-10-17",
        216337.66395768
      ],
      [
        "2025-10-16",
        192073.01666403
      ],
      [
        "2025-10-15",
        189958.2149269
      ],
      [
        "2025-10-14",
        187339.81601013
      ],
      [
        "2025-10-13",
        189956.50983329
      ],
      [
        "2025-10-12",
        189427.93673861
      ],
      [
        "2025-10-11",
        186676.93626253
      ],
      [
        "2025-10-10",
        186246.14123678
      ],
      [
        "2025-10-09",
        188234.38062375
      ],
      [
        "2025-10-08",
        188271.46472597
      ],
      [
        "2025-10-07",
        187780.74557823
      ],
      [
        "2025-10-06",
        185163.24635895
      ],
      [
        "2025-10-05",
        184588.25167486
      ],
      [
        "2025-10-04",
        184442.61999476
      ],
      [
        "2025-10-03",
        184631.43165986
      ],
      [
        "2025-10-02",
        184741.04112259
      ],
      [
        "2025-10-01",
        185954.72573509
      ],
      [
        "2025-09-30",
        185292.9893123
      ],
      [
        "2025-09-29",
        184728.51736316
      ],
      [
        "2025-09-28",
        185015.82602615
      ],
      [
        "2025-09-27",
        185046.04418536
      ],
      [
        "2025-09-26",
        184886.4344479
      ],
      [
        "2025-09-25",
        184334.8973381
      ],
      [
        "2025-09-24",
        183601.57236213
      ],
      [
        "2025-09-23",
        187809.69946233
      ],
      [
        "2025-09-22",
        183485.04000062
      ],
      [
        "2025-09-21",
        183364.67423535
      ],
      [
        "2025-09-20",
        183216.90480901
      ],
      [
        "2025-09-19",
        183625.53173546
      ],
      [
        "2025-09-18",
        183627.78088524
      ],
      [
        "2025-09-17",
        183523.89774869
      ],
      [
        "2025-09-16",
        183236.45347966
      ],
      [
        "2025-09-15",
        183207.76575326
      ],
      [
        "2025-09-14",
        183211.61483276
      ],
      [
        "2025-09-13",
        183622.54001795
      ],
      [
        "2025-09-12",
        183770.34867939
      ],
      [
        "2025-09-11",
        183888.54684742
      ],
      [
        "2025-09-10",
        183813.00279738
      ],
      [
        "2025-09-09",
        182622.81341479
      ],
      [
        "2025-09-08",
        183236.79527535
      ],
      [
        "2025-09-07",
        183250.24108007
      ],
      [
        "2025-09-06",
        183209.3718616
      ],
      [
        "2025-09-05",
        183165.79214397
      ],
      [
        "2025-09-04",
        183519.47727317
      ],
      [
        "2025-09-03",
        183804.88980025
      ],
      [
        "2025-09-02",
        183203.93051926
      ],
      [
        "2025-09-01",
        183408.54951885
      ],
      [
        "2025-08-31",
        182554.5699422
      ],
      [
        "2025-08-30",
        178910.72331403
      ],
      [
        "2025-08-29",
        179332.35549778
      ],
      [
        "2025-08-28",
        179718.90341747
      ],
      [
        "2025-08-27",
        176770.87795585
      ],
      [
        "2025-08-26",
        179793.13662279
      ],
      [
        "2025-08-25",
        178503.87171462
      ],
      [
        "2025-08-24",
        173816.13016906
      ],
      [
        "2025-08-23",
        173230.3960573
      ],
      [
        "2025-08-22",
        173239.54238158
      ],
      [
        "2025-08-21",
        173186.82297948
      ],
      [
        "2025-08-20",
        172678.87198626
      ],
      [
        "2025-08-19",
        173035.23985545
      ],
      [
        "2025-08-18",
        172358.97326043
      ],
      [
        "2025-08-17",
        173129.37148688
      ],
      [
        "2025-08-16",
        176638.80215571
      ],
      [
        "2025-08-15",
        173570.68967749
      ],
      [
        "2025-08-14",
        173504.39319845
      ],
      [
        "2025-08-13",
        173565.2356891
      ],
      [
        "2025-08-12",
        173573.73926411
      ],
      [
        "2025-08-11",
        173305.18501533
      ],
      [
        "2025-08-10",
        173057.24635018
      ],
      [
        "2025-08-09",
        168089.64807467
      ],
      [
        "2025-08-08",
        168414.82797226
      ],
      [
        "2025-08-07",
        167236.14716812
      ],
      [
        "2025-08-06",
        169089.2190676
      ],
      [
        "2025-08-05",
        167189.21067719
      ],
      [
        "2025-08-04",
        168405.52433138
      ],
      [
        "2025-08-03",
        170617.44985483
      ],
      [
        "2025-08-02",
        168727.25774775
      ],
      [
        "2025-08-01",
        167993.20002335
      ],
      [
        "2025-07-31",
        167853.73222424
      ],
      [
        "2025-07-30",
        167863.56146453
      ],
      [
        "2025-07-29",
        168368.16756237
      ],
      [
        "2025-07-28",
        167629.06027395
      ],
      [
        "2025-07-27",
        167242.76744729
      ],
      [
        "2025-07-26",
        166894.31770585
      ],
      [
        "2025-07-25",
        166561.45931446
      ],
      [
        "2025-07-24",
        166375.85880413
      ],
      [
        "2025-07-23",
        164974.00226819
      ],
      [
        "2025-07-22",
        157985.64926464
      ],
      [
        "2025-07-21",
        157581.2056661
      ],
      [
        "2025-07-20",
        157691.49258043
      ],
      [
        "2025-07-19",
        158020.20226811
      ],
      [
        "2025-07-18",
        158036.29035795
      ],
      [
        "2025-07-17",
        157351.84333583
      ],
      [
        "2025-07-16",
        157765.99398225
      ],
      [
        "2025-07-15",
        157298.77508553
      ],
      [
        "2025-07-14",
        160184.86921318
      ],
      [
        "2025-07-13",
        155658.96055967
      ],
      [
        "2025-07-12",
        155188.11021852
      ],
      [
        "2025-07-11",
        155060.3692212
      ],
      [
        "2025-07-10",
        155733.41290028
      ],
      [
        "2025-07-09",
        155567.87834783
      ],
      [
        "2025-07-08",
        155578.42047249
      ],
      [
        "2025-07-07",
        155378.8662891
      ],
      [
        "2025-07-06",
        155921.89238205
      ],
      [
        "2025-07-05",
        155546.30123303
      ],
      [
        "2025-07-04",
        155672.77844863
      ],
      [
        "2025-07-03",
        155388.25353118
      ],
      [
        "2025-07-02",
        155964.03238486
      ],
      [
        "2025-07-01",
        155810.74528647
      ],
      [
        "2025-06-30",
        156127.57069797
      ],
      [
        "2025-06-29",
        155569.03081074
      ],
      [
        "2025-06-28",
        155307.1200469
      ],
      [
        "2025-06-27",
        155563.72977024
      ],
      [
        "2025-06-26",
        155384.49622831
      ],
      [
        "2025-06-25",
        155290.49398589
      ],
      [
        "2025-06-24",
        154898.81736996
      ],
      [
        "2025-06-23",
        155035.62566064
      ],
      [
        "2025-06-22",
        154229.39510162
      ],
      [
        "2025-06-21",
        154118.76525911
      ],
      [
        "2025-06-20",
        152834.67950173
      ],
      [
        "2025-06-19",
        152459.46028509
      ],
      [
        "2025-06-18",
        152858.3788551
      ],
      [
        "2025-06-17",
        152215.37843232
      ],
      [
        "2025-06-16",
        152166.06169545
      ],
      [
        "2025-06-15",
        154146.39492504
      ],
      [
        "2025-06-14",
        154462.89408751
      ],
      [
        "2025-06-13",
        152971.07734793
      ],
      [
        "2025-06-12",
        151723.12436996
      ],
      [
        "2025-06-11",
        151942.84463845
      ],
      [
        "2025-06-10",
        151327.75487788
      ],
      [
        "2025-06-09",
        150969.5339862
      ],
      [
        "2025-06-08",
        150659.05440044
      ],
      [
        "2025-06-07",
        150864.71309959
      ],
      [
        "2025-06-06",
        150158.07740743
      ],
      [
        "2025-06-05",
        149997.319016
      ],
      [
        "2025-06-04",
        148542.99270782
      ],
      [
        "2025-06-03",
        148369.51364412
      ],
      [
        "2025-06-02",
        148320.71524632
      ],
      [
        "2025-06-01",
        148148.80868317
      ],
      [
        "2025-05-31",
        148146.36835241
      ],
      [
        "2025-05-30",
        148265.43916895
      ],
      [
        "2025-05-29",
        148190.64677181
      ],
      [
        "2025-05-28",
        148257.63393764
      ],
      [
        "2025-05-27",
        147229.19607603
      ],
      [
        "2025-05-26",
        147453.50736496
      ],
      [
        "2025-05-25",
        147320.552364
      ],
      [
        "2025-05-24",
        147516.03852616
      ],
      [
        "2025-05-23",
        147192.91874165
      ],
      [
        "2025-05-22",
        147174.99351227
      ],
      [
        "2025-05-21",
        147592.35741049
      ],
      [
        "2025-05-20",
        147804.62865813
      ],
      [
        "2025-05-19",
        147081.02377555
      ],
      [
        "2025-05-18",
        147407.9986373
      ],
      [
        "2025-05-17",
        147402.39620211
      ],
      [
        "2025-05-16",
        146965.64861603
      ],
      [
        "2025-05-15",
        146782.06059916
      ],
      [
        "2025-05-14",
        146804.56610521
      ],
      [
        "2025-05-13",
        147066.39908984
      ],
      [
        "2025-05-12",
        146772.62740326
      ],
      [
        "2025-05-11",
        146889.64261123
      ],
      [
        "2025-05-10",
        146868.60934906
      ],
      [
        "2025-05-09",
        147275.18042738
      ],
      [
        "2025-05-08",
        146718.22990815
      ],
      [
        "2025-05-07",
        146661.92632379
      ],
      [
        "2025-05-06",
        147049.15223491
      ],
      [
        "2025-05-05",
        146715.1065139
      ],
      [
        "2025-05-04",
        147103.97412873
      ],
      [
        "2025-05-03",
        147564.03894011
      ],
      [
        "2025-05-02",
        149156.80350493
      ],
      [
        "2025-05-01",
        146927.96015632
      ],
      [
        "2025-04-30",
        147043.80655914
      ],
      [
        "2025-04-29",
        147645.20541161
      ],
      [
        "2025-04-28",
        147993.61703441
      ],
      [
        "2025-04-27",
        148004.3311178
      ],
      [
        "2025-04-26",
        148501.31078819
      ],
      [
        "2025-04-25",
        146424.13209448
      ],
      [
        "2025-04-24",
        146286.47198412
      ],
      [
        "2025-04-23",
        144424.40552187
      ],
      [
        "2025-04-22",
        142132.34896942
      ],
      [
        "2025-04-21",
        141071.9955403
      ],
      [
        "2025-04-20",
        141419.4004991
      ],
      [
        "2025-04-19",
        141063.68470094
      ],
      [
        "2025-04-18",
        141784.63165196
      ],
      [
        "2025-04-17",
        141778.93583704
      ],
      [
        "2025-04-16",
        141114.48842782
      ],
      [
        "2025-04-15",
        140068.13902704
      ],
      [
        "2025-04-14",
        140017.49073337
      ],
      [
        "2025-04-13",
        140324.9268212
      ],
      [
        "2025-04-12",
        139812.77183044
      ],
      [
        "2025-04-11",
        139640.58728322
      ],
      [
        "2025-04-10",
        139921.05573183
      ],
      [
        "2025-04-09",
        139181.83795446
      ],
      [
        "2025-04-08",
        137709.45027898
      ],
      [
        "2025-04-07",
        135817.75901935
      ],
      [
        "2025-04-06",
        133843.93410423
      ],
      [
        "2025-04-05",
        133100.10069916
      ],
      [
        "2025-04-04",
        131968.06079967
      ],
      [
        "2025-04-03",
        131709.33442528
      ],
      [
        "2025-04-02",
        130794.53299285
      ],
      [
        "2025-04-01",
        130011.04398666
      ],
      [
        "2025-03-31",
        129627.74197611
      ],
      [
        "2025-03-30",
        129210.97392324
      ],
      [
        "2025-03-29",
        130027.98329349
      ],
      [
        "2025-03-28",
        129406.13818664
      ],
      [
        "2025-03-27",
        128850.77502614
      ],
      [
        "2025-03-26",
        125734.63331471
      ],
      [
        "2025-03-25",
        125430.92310358
      ],
      [
        "2025-03-24",
        125462.23603674
      ],
      [
        "2025-03-23",
        125945.7911209
      ],
      [
        "2025-03-22",
        125868.12553342
      ],
      [
        "2025-03-21",
        125865.09239376
      ],
      [
        "2025-03-20",
        125544.32011018
      ],
      [
        "2025-03-19",
        124550.14215923
      ],
      [
        "2025-03-18",
        124048.23333524
      ],
      [
        "2025-03-17",
        123153.64488502
      ],
      [
        "2025-03-16",
        123945.34318178
      ],
      [
        "2025-03-15",
        123822.41066516
      ],
      [
        "2025-03-14",
        123908.71068622
      ],
      [
        "2025-03-13",
        124641.86268919
      ],
      [
        "2025-03-12",
        124536.59555809
      ],
      [
        "2025-03-11",
        124681.00237114
      ],
      [
        "2025-03-10",
        124343.36128729
      ],
      [
        "2025-03-09",
        124330.41639617
      ],
      [
        "2025-03-08",
        123816.73936849
      ],
      [
        "2025-03-07",
        122843.34246197
      ],
      [
        "2025-03-06",
        123247.47951576
      ],
      [
        "2025-03-05",
        123121.40732987
      ],
      [
        "2025-03-04",
        123693.2245332
      ],
      [
        "2025-03-03",
        123797.3867866
      ],
      [
        "2025-03-02",
        122987.54261735
      ],
      [
        "2025-03-01",
        122578.69976379
      ],
      [
        "2025-02-28",
        122404.70946541
      ],
      [
        "2025-02-27",
        122803.01353747
      ],
      [
        "2025-02-26",
        122864.62238616
      ],
      [
        "2025-02-25",
        123136.65325809
      ],
      [
        "2025-02-24",
        123091.08150806
      ],
      [
        "2025-02-23",
        123391.135835
      ],
      [
        "2025-02-22",
        123438.01548377
      ],
      [
        "2025-02-21",
        124039.59287746
      ],
      [
        "2025-02-20",
        124013.89628602
      ],
      [
        "2025-02-19",
        123494.93712696
      ],
      [
        "2025-02-18",
        123352.93864682
      ],
      [
        "2025-02-17",
        123243.7397765
      ],
      [
        "2025-02-16",
        122570.70130595
      ],
      [
        "2025-02-15",
        123865.54985971
      ],
      [
        "2025-02-14",
        123382.68420354
      ],
      [
        "2025-02-13",
        123154.18496121
      ],
      [
        "2025-02-12",
        122781.57382168
      ],
      [
        "2025-02-11",
        121958.64553092
      ],
      [
        "2025-02-10",
        122950.35711861
      ],
      [
        "2025-02-09",
        123084.86888854
      ],
      [
        "2025-02-08",
        123481.21390439
      ],
      [
        "2025-02-07",
        124316.52029194
      ],
      [
        "2025-02-06",
        124052.89704698
      ],
      [
        "2025-02-05",
        123732.97162822
      ],
      [
        "2025-02-04",
        121851.10258789
      ],
      [
        "2025-02-03",
        120984.67274991
      ],
      [
        "2025-02-02",
        119632.88152986
      ],
      [
        "2025-02-01",
        119475.63579068
      ],
      [
        "2025-01-31",
        118727.23779888
      ],
      [
        "2025-01-30",
        118902.90546545
      ],
      [
        "2025-01-29",
        118833.09702999
      ],
      [
        "2025-01-28",
        118790.54035598
      ],
      [
        "2025-01-27",
        117864.06852486
      ],
      [
        "2025-01-26",
        116231.48516028
      ],
      [
        "2025-01-25",
        115620.44321781
      ],
      [
        "2025-01-24",
        114935.01226037
      ],
      [
        "2025-01-23",
        115814.06646322
      ],
      [
        "2025-01-22",
        113831.61663131
      ],
      [
        "2025-01-21",
        114659.19476785
      ],
      [
        "2025-01-20",
        114090.8090885
      ],
      [
        "2025-01-19",
        113516.807203
      ],
      [
        "2025-01-18",
        113743.8587527
      ],
      [
        "2025-01-17",
        113360.99133002
      ],
      [
        "2025-01-16",
        113309.03229469
      ],
      [
        "2025-01-15",
        112135.0449244
      ],
      [
        "2025-01-14",
        112433.90239385
      ],
      [
        "2025-01-13",
        112038.11864374
      ],
      [
        "2025-01-12",
        109130.94705883
      ],
      [
        "2025-01-11",
        106910.87493402
      ],
      [
        "2025-01-10",
        106675.64057815
      ],
      [
        "2025-01-09",
        106340.95159033
      ],
      [
        "2025-01-08",
        105737.89798079
      ],
      [
        "2025-01-07",
        105176.63930546
      ],
      [
        "2025-01-06",
        104970.32849754
      ],
      [
        "2025-01-05",
        104609.31552305
      ],
      [
        "2025-01-04",
        105000.53130965
      ],
      [
        "2025-01-03",
        104774.94737579
      ],
      [
        "2025-01-02",
        105142.3312102
      ],
      [
        "2025-01-01",
        104699.46982714
      ],
      [
        "2024-12-31",
        104748.47568451
      ],
      [
        "2024-12-30",
        103521.35884013
      ],
      [
        "2024-12-29",
        103197.81773679
      ],
      [
        "2024-12-28",
        102791.06384788
      ],
      [
        "2024-12-27",
        103057.82418015
      ],
      [
        "2024-12-26",
        102781.80239343
      ],
      [
        "2024-12-25",
        101293.65590024
      ],
      [
        "2024-12-24",
        100414.9874153
      ],
      [
        "2024-12-23",
        100185.06543183
      ],
      [
        "2024-12-22",
        100723.23341082
      ],
      [
        "2024-12-21",
        101358.9402361
      ],
      [
        "2024-12-20",
        99377.7734811
      ],
      [
        "2024-12-19",
        98712.90434876
      ],
      [
        "2024-12-18",
        97526.94182154
      ],
      [
        "2024-12-17",
        96960.07994637
      ],
      [
        "2024-12-16",
        99785.34049337
      ],
      [
        "2024-12-15",
        99272.92418175
      ],
      [
        "2024-12-14",
        98586.37479415
      ],
      [
        "2024-12-13",
        98383.67072205
      ],
      [
        "2024-12-12",
        98428.99426701
      ],
      [
        "2024-12-11",
        99147.52554907
      ],
      [
        "2024-12-10",
        99726.65044774
      ],
      [
        "2024-12-09",
        100003.98163324
      ],
      [
        "2024-12-08",
        99725.22545228
      ],
      [
        "2024-12-07",
        100055.56491621
      ],
      [
        "2024-12-06",
        100381.28048623
      ],
      [
        "2024-12-05",
        100127.61599288
      ],
      [
        "2024-12-04",
        99221.38615575
      ],
      [
        "2024-12-03",
        99175.60242473
      ],
      [
        "2024-12-02",
        100267.24321091
      ],
      [
        "2024-12-01",
        103510.02922933
      ],
      [
        "2024-11-30",
        110419.20215591
      ],
      [
        "2024-11-29",
        123654.05187829
      ],
      [
        "2024-11-28",
        137708.4267673
      ],
      [
        "2024-11-27",
        140668.3160513
      ],
      [
        "2024-11-26",
        101350.11194424
      ],
      [
        "2024-11-25",
        100857.44242777
      ],
      [
        "2024-11-24",
        102039.99176536
      ],
      [
        "2024-11-23",
        96859.70694703
      ],
      [
        "2024-11-22",
        95166.85400761
      ],
      [
        "2024-11-21",
        94997.91681061
      ],
      [
        "2024-11-20",
        94804.71083248
      ],
      [
        "2024-11-19",
        95467.87235564
      ],
      [
        "2024-11-18",
        98471.70657362
      ],
      [
        "2024-11-17",
        98816.01765334
      ],
      [
        "2024-11-16",
        98244.4586215
      ],
      [
        "2024-11-15",
        98111.53857698
      ],
      [
        "2024-11-14",
        98439.66052308
      ],
      [
        "2024-11-13",
        97833.62527406
      ],
      [
        "2024-11-12",
        98329.81013659
      ],
      [
        "2024-11-11",
        99723.37029578
      ],
      [
        "2024-11-10",
        99828.02070491
      ],
      [
        "2024-11-09",
        100504.14977085
      ],
      [
        "2024-11-08",
        100193.23000388
      ],
      [
        "2024-11-07",
        99391.14875775
      ],
      [
        "2024-11-06",
        99210.92891998
      ],
      [
        "2024-11-05",
        99947.69682768
      ],
      [
        "2024-11-04",
        99574.95540094
      ],
      [
        "2024-11-03",
        98623.04793921
      ],
      [
        "2024-11-02",
        98675.20447971
      ],
      [
        "2024-11-01",
        97943.48613827
      ],
      [
        "2024-10-31",
        97900.26093009
      ],
      [
        "2024-10-30",
        89900.77279069
      ],
      [
        "2024-10-29",
        89849.24373972
      ],
      [
        "2024-10-28",
        89363.6513166
      ],
      [
        "2024-10-27",
        89185.70740946
      ],
      [
        "2024-10-26",
        90207.79231386
      ],
      [
        "2024-10-25",
        89982.40554221
      ],
      [
        "2024-10-24",
        89760.47470951
      ],
      [
        "2024-10-23",
        89880.96094577
      ],
      [
        "2024-10-22",
        89282.72922871
      ],
      [
        "2024-10-21",
        88041.35640328
      ],
      [
        "2024-10-20",
        86697.48389657
      ],
      [
        "2024-10-19",
        87222.16212884
      ],
      [
        "2024-10-18",
        87043.38131137
      ],
      [
        "2024-10-17",
        86630.12825425
      ],
      [
        "2024-10-16",
        86659.49938169
      ],
      [
        "2024-10-15",
        85298.50847388
      ],
      [
        "2024-10-14",
        85833.81476703
      ],
      [
        "2024-10-13",
        84958.85749724
      ],
      [
        "2024-10-12",
        85139.19412736
      ],
      [
        "2024-10-11",
        85152.58054027
      ],
      [
        "2024-10-10",
        84230.26299394
      ],
      [
        "2024-10-09",
        84170.71732722
      ],
      [
        "2024-10-08",
        84211.01797089
      ],
      [
        "2024-10-07",
        84128.33981264
      ],
      [
        "2024-10-06",
        84354.00574499
      ],
      [
        "2024-10-05",
        84422.99434822
      ],
      [
        "2024-10-04",
        85175.44540644
      ],
      [
        "2024-10-03",
        83865.1921426
      ],
      [
        "2024-10-02",
        84030.06966161
      ],
      [
        "2024-10-01",
        83840.52930154
      ],
      [
        "2024-09-30",
        83819.14754095
      ],
      [
        "2024-09-29",
        83463.05799073
      ],
      [
        "2024-09-28",
        83852.62460802
      ],
      [
        "2024-09-27",
        83115.19180899
      ],
      [
        "2024-09-26",
        83041.70942564
      ],
      [
        "2024-09-25",
        82853.90971
      ],
      [
        "2024-09-24",
        81745.07783357
      ],
      [
        "2024-09-23",
        80285.32004356
      ],
      [
        "2024-09-22",
        79321.57444038
      ],
      [
        "2024-09-21",
        79281.33410407
      ],
      [
        "2024-09-20",
        79155.1798722
      ],
      [
        "2024-09-19",
        79160.54408111
      ],
      [
        "2024-09-18",
        78988.59774086
      ],
      [
        "2024-09-17",
        78591.15225012
      ],
      [
        "2024-09-16",
        78364.30332924
      ],
      [
        "2024-09-15",
        78688.7583923
      ],
      [
        "2024-09-14",
        78462.31401903
      ],
      [
        "2024-09-13",
        72351.39248205
      ],
      [
        "2024-09-12",
        71907.10456189
      ],
      [
        "2024-09-11",
        73613.33718935
      ],
      [
        "2024-09-10",
        72160.29738945
      ],
      [
        "2024-09-09",
        71425.81143789
      ],
      [
        "2024-09-08",
        71155.28753246
      ],
      [
        "2024-09-07",
        70889.32221691
      ],
      [
        "2024-09-06",
        71057.63664852
      ],
      [
        "2024-09-05",
        71202.96659964
      ],
      [
        "2024-09-04",
        71078.89753334
      ],
      [
        "2024-09-03",
        71169.77183565
      ],
      [
        "2024-09-02",
        71017.44462469
      ],
      [
        "2024-09-01",
        71233.71230437
      ],
      [
        "2024-08-31",
        70936.93390907
      ],
      [
        "2024-08-30",
        71090.26801562
      ],
      [
        "2024-08-29",
        71034.89954353
      ],
      [
        "2024-08-28",
        71330.83197698
      ],
      [
        "2024-08-27",
        70922.16411903
      ],
      [
        "2024-08-26",
        71022.41381751
      ],
      [
        "2024-08-25",
        70705.00840206
      ],
      [
        "2024-08-24",
        70845.16276491
      ],
      [
        "2024-08-23",
        70167.67789685
      ],
      [
        "2024-08-22",
        69482.32090357
      ],
      [
        "2024-08-21",
        69224.08624707
      ],
      [
        "2024-08-20",
        69211.69504058
      ],
      [
        "2024-08-19",
        68816.99481293
      ],
      [
        "2024-08-18",
        68563.10181122
      ],
      [
        "2024-08-17",
        67327.99759469
      ],
      [
        "2024-08-16",
        66796.28615344
      ],
      [
        "2024-08-15",
        67010.16744127
      ],
      [
        "2024-08-14",
        66556.4037489
      ],
      [
        "2024-08-13",
        66565.40622922
      ],
      [
        "2024-08-12",
        66160.40996074
      ],
      [
        "2024-08-11",
        65906.39728099
      ],
      [
        "2024-08-10",
        64349.1570949
      ],
      [
        "2024-08-09",
        63751.09380205
      ],
      [
        "2024-08-08",
        63439.93015078
      ],
      [
        "2024-08-07",
        57430.7174731
      ],
      [
        "2024-08-06",
        57482.32701166
      ],
      [
        "2024-08-05",
        56932.70971114
      ],
      [
        "2024-08-04",
        57390.64773272
      ],
      [
        "2024-08-03",
        56873.71399988
      ],
      [
        "2024-08-02",
        56202.0215881
      ],
      [
        "2024-08-01",
        56384.43704963
      ],
      [
        "2024-07-31",
        56222.82391046
      ],
      [
        "2024-07-30",
        56254.49776931
      ],
      [
        "2024-07-29",
        55794.41480392
      ],
      [
        "2024-07-28",
        55999.08306778
      ],
      [
        "2024-07-27",
        55544.56621622
      ],
      [
        "2024-07-26",
        55961.58361505
      ],
      [
        "2024-07-25",
        56055.22363056
      ],
      [
        "2024-07-24",
        53126.04350313
      ],
      [
        "2024-07-23",
        52089.37101582
      ],
      [
        "2024-07-22",
        52439.14351635
      ],
      [
        "2024-07-21",
        51710.23527967
      ],
      [
        "2024-07-20",
        51637.44435028
      ],
      [
        "2024-07-19",
        51654.04146669
      ],
      [
        "2024-07-18",
        50741.45557074
      ],
      [
        "2024-07-17",
        50825.28732052
      ],
      [
        "2024-07-16",
        51104.47911209
      ],
      [
        "2024-07-15",
        50849.82974909
      ],
      [
        "2024-07-14",
        51162.1427737
      ],
      [
        "2024-07-13",
        50885.05655259
      ],
      [
        "2024-07-12",
        50926.94672659
      ],
      [
        "2024-07-11",
        51413.33118576
      ],
      [
        "2024-07-10",
        51376.06651145
      ],
      [
        "2024-07-09",
        50284.06258689
      ],
      [
        "2024-07-08",
        50386.75537828
      ],
      [
        "2024-07-07",
        50290.47110253
      ],
      [
        "2024-07-06",
        50264.24210221
      ],
      [
        "2024-07-05",
        50210.48254561
      ],
      [
        "2024-07-04",
        47109.73467679
      ],
      [
        "2024-07-03",
        47234.29353154
      ],
      [
        "2024-07-02",
        45604.34072671
      ],
      [
        "2024-07-01",
        45952.26119582
      ],
      [
        "2024-06-30",
        45663.27511444
      ],
      [
        "2024-06-29",
        43911.05181157
      ],
      [
        "2024-06-28",
        43900.50374307
      ],
      [
        "2024-06-27",
        44105.48589565
      ],
      [
        "2024-06-26",
        44273.76246911
      ],
      [
        "2024-06-25",
        43873.37577434
      ],
      [
        "2024-06-24",
        44108.68746967
      ],
      [
        "2024-06-23",
        44443.78225523
      ],
      [
        "2024-06-22",
        44345.90553981
      ],
      [
        "2024-06-21",
        44081.14076468
      ],
      [
        "2024-06-20",
        43965.42541093
      ],
      [
        "2024-06-19",
        43877.84906629
      ],
      [
        "2024-06-18",
        43828.68601739
      ],
      [
        "2024-06-17",
        44012.6079286
      ],
      [
        "2024-06-16",
        44083.07183683
      ],
      [
        "2024-06-15",
        43895.52113914
      ],
      [
        "2024-06-14",
        43654.30752594
      ],
      [
        "2024-06-13",
        43063.34635186
      ],
      [
        "2024-06-12",
        43169.78697088
      ],
      [
        "2024-06-11",
        43113.81443644
      ],
      [
        "2024-06-10",
        43660.72574932
      ],
      [
        "2024-06-09",
        43557.78555029
      ],
      [
        "2024-06-08",
        43422.67194756
      ],
      [
        "2024-06-07",
        43040.99473173
      ],
      [
        "2024-06-06",
        43170.25289802
      ],
      [
        "2024-06-05",
        46464.97958945
      ],
      [
        "2024-06-04",
        46715.63406356
      ],
      [
        "2024-06-03",
        46612.86348167
      ],
      [
        "2024-06-02",
        46941.06144762
      ],
      [
        "2024-06-01",
        46512.91232534
      ],
      [
        "2024-05-31",
        46492.1117815
      ],
      [
        "2024-05-30",
        49510.28959919
      ],
      [
        "2024-05-29",
        49845.76113729
      ],
      [
        "2024-05-28",
        49827.06557685
      ],
      [
        "2024-05-27",
        49783.77857279
      ],
      [
        "2024-05-26",
        49197.26515089
      ],
      [
        "2024-05-25",
        49179.74083124
      ],
      [
        "2024-05-24",
        49894.37175176
      ],
      [
        "2024-05-23",
        49703.26409077
      ],
      [
        "2024-05-22",
        48122.97616674
      ],
      [
        "2024-05-21",
        48103.23533679
      ],
      [
        "2024-05-20",
        48102.1613348
      ],
      [
        "2024-05-19",
        49395.12073611
      ],
      [
        "2024-05-18",
        48606.66359475
      ],
      [
        "2024-05-17",
        48105.2380679
      ],
      [
        "2024-05-16",
        47516.13913433
      ],
      [
        "2024-05-15",
        35059.79508204
      ],
      [
        "2024-05-14",
        34676.42903154
      ],
      [
        "2024-05-13",
        34598.16044487
      ],
      [
        "2024-05-12",
        34382.80989896
      ],
      [
        "2024-05-11",
        34715.37705623
      ],
      [
        "2024-05-10",
        34581.91457368
      ],
      [
        "2024-05-09",
        34132.7031997
      ],
      [
        "2024-05-08",
        32056.86213513
      ],
      [
        "2024-05-07",
        31842.72865799
      ],
      [
        "2024-05-06",
        31466.80890897
      ],
      [
        "2024-05-05",
        29867.61883869
      ],
      [
        "2024-05-04",
        29796.14933379
      ],
      [
        "2024-05-03",
        29667.83398139
      ],
      [
        "2024-05-02",
        29707.94790076
      ],
      [
        "2024-05-01",
        29772.16029328
      ],
      [
        "2024-04-30",
        29832.9782118
      ],
      [
        "2024-04-29",
        29588.75821545
      ],
      [
        "2024-04-28",
        29570.88422346
      ],
      [
        "2024-04-27",
        29712.74116571
      ],
      [
        "2024-04-26",
        29644.41849713
      ],
      [
        "2024-04-25",
        29892.93209175
      ],
      [
        "2024-04-24",
        29748.06779676
      ],
      [
        "2024-04-23",
        29358.61754017
      ],
      [
        "2024-04-22",
        29901.05588777
      ],
      [
        "2024-04-21",
        29400.39299697
      ],
      [
        "2024-04-20",
        29347.57782667
      ],
      [
        "2024-04-19",
        29458.03643818
      ],
      [
        "2024-04-18",
        29297.75768227
      ],
      [
        "2024-04-17",
        29556.63165299
      ],
      [
        "2024-04-16",
        29140.52078531
      ],
      [
        "2024-04-15",
        29119.25990793
      ],
      [
        "2024-04-14",
        29184.3874542
      ],
      [
        "2024-04-13",
        29304.30252793
      ],
      [
        "2024-04-12",
        30674.54044899
      ],
      [
        "2024-04-11",
        30579.71866146
      ],
      [
        "2024-04-10",
        30771.48047527
      ],
      [
        "2024-04-09",
        31008.4169436
      ],
      [
        "2024-04-08",
        30661.88636259
      ],
      [
        "2024-04-07",
        30999.53018151
      ],
      [
        "2024-04-06",
        30866.81758621
      ],
      [
        "2024-04-05",
        30900.33164494
      ],
      [
        "2024-04-04",
        30671.08001667
      ],
      [
        "2024-04-03",
        30789.54695011
      ],
      [
        "2024-04-02",
        30718.69688381
      ],
      [
        "2024-04-01",
        30779.65807077
      ],
      [
        "2024-03-31",
        30825.47862143
      ],
      [
        "2024-03-30",
        31214.22955398
      ],
      [
        "2024-03-29",
        31331.80923205
      ],
      [
        "2024-03-28",
        31012.14503013
      ],
      [
        "2024-03-27",
        30773.62209579
      ],
      [
        "2024-03-26",
        30599.87066309
      ],
      [
        "2024-03-25",
        34034.73792109
      ],
      [
        "2024-03-24",
        34484.05017465
      ],
      [
        "2024-03-23",
        34273.60319467
      ],
      [
        "2024-03-22",
        33859.0703407
      ],
      [
        "2024-03-21",
        30482.0411781
      ],
      [
        "2024-03-20",
        30491.63426729
      ],
      [
        "2024-03-19",
        30537.54041771
      ],
      [
        "2024-03-18",
        30962.90043985
      ],
      [
        "2024-03-17",
        30643.11324597
      ],
      [
        "2024-03-16",
        31007.4342244
      ],
      [
        "2024-03-15",
        30410.82899861
      ],
      [
        "2024-03-14",
        30495.59969717
      ],
      [
        "2024-03-13",
        30403.64007961
      ],
      [
        "2024-03-12",
        29793.64715633
      ],
      [
        "2024-03-11",
        29855.02778567
      ],
      [
        "2024-03-10",
        30006.50429589
      ],
      [
        "2024-03-09",
        29897.74154076
      ],
      [
        "2024-03-08",
        30537.48330171
      ],
      [
        "2024-03-07",
        30579.47404537
      ],
      [
        "2024-03-06",
        31562.07281581
      ],
      [
        "2024-03-05",
        32019.316414
      ],
      [
        "2024-03-04",
        24826.77991516
      ],
      [
        "2024-03-03",
        24971.89012498
      ],
      [
        "2024-03-02",
        25731.25787948
      ],
      [
        "2024-03-01",
        26243.78243122
      ],
      [
        "2024-02-29",
        26637.61952112
      ],
      [
        "2024-02-28",
        26837.88221769
      ],
      [
        "2024-02-27",
        26723.45855988
      ],
      [
        "2024-02-26",
        26649.01574754
      ],
      [
        "2024-02-25",
        25973.57035029
      ],
      [
        "2024-02-24",
        25622.16299044
      ],
      [
        "2024-02-23",
        25324.66145531
      ],
      [
        "2024-02-22",
        25096.36798523
      ],
      [
        "2024-02-21",
        25465.9956756
      ],
      [
        "2024-02-20",
        25500.3917089
      ],
      [
        "2024-02-19",
        25921.28446919
      ],
      [
        "2024-02-18",
        25926.06851434
      ],
      [
        "2024-02-17",
        25925.41500068
      ],
      [
        "2024-02-16",
        25828.44558513
      ],
      [
        "2024-02-15",
        25601.85565212
      ],
      [
        "2024-02-14",
        25594.75547524
      ],
      [
        "2024-02-13",
        25714.41709284
      ],
      [
        "2024-02-12",
        25592.30850985
      ],
      [
        "2024-02-11",
        25520.24389483
      ],
      [
        "2024-02-10",
        25128.50733811
      ],
      [
        "2024-02-09",
        25157.77520054
      ],
      [
        "2024-02-08",
        25150.8347599
      ],
      [
        "2024-02-07",
        25249.43894363
      ],
      [
        "2024-02-06",
        25436.5065102
      ],
      [
        "2024-02-05",
        25761.88830788
      ],
      [
        "2024-02-04",
        25697.7321785
      ],
      [
        "2024-02-03",
        26035.90061717
      ],
      [
        "2024-02-02",
        25828.47505024
      ],
      [
        "2024-02-01",
        25804.95311795
      ],
      [
        "2024-01-31",
        25989.11542805
      ],
      [
        "2024-01-30",
        25813.84948609
      ],
      [
        "2024-01-29",
        25910.30120729
      ],
      [
        "2024-01-28",
        25658.24742328
      ],
      [
        "2024-01-27",
        25532.47314699
      ],
      [
        "2024-01-26",
        25541.21291906
      ],
      [
        "2024-01-25",
        25528.72891843
      ],
      [
        "2024-01-24",
        25553.53580114
      ],
      [
        "2024-01-23",
        25691.55938979
      ],
      [
        "2024-01-22",
        26301.04183296
      ],
      [
        "2024-01-21",
        26494.79809593
      ],
      [
        "2024-01-20",
        27150.17029829
      ],
      [
        "2024-01-19",
        27296.20339998
      ],
      [
        "2024-01-18",
        27231.97698213
      ],
      [
        "2024-01-17",
        27222.86627305
      ],
      [
        "2024-01-16",
        27295.46648088
      ],
      [
        "2024-01-15",
        27399.64309347
      ],
      [
        "2024-01-14",
        27185.15868457
      ],
      [
        "2024-01-13",
        26956.35585183
      ],
      [
        "2024-01-12",
        27080.4306035
      ],
      [
        "2024-01-11",
        27043.81786412
      ],
      [
        "2024-01-10",
        27282.2506702
      ],
      [
        "2024-01-09",
        27064.8084352
      ],
      [
        "2024-01-08",
        27176.46902744
      ],
      [
        "2024-01-07",
        27221.00108184
      ],
      [
        "2024-01-06",
        26702.17987359
      ],
      [
        "2024-01-05",
        26809.9091091
      ],
      [
        "2024-01-04",
        29000.11220837
      ],
      [
        "2024-01-03",
        26509.95425559
      ],
      [
        "2024-01-02",
        26872.7339835
      ],
      [
        "2024-01-01",
        26654.78181095
      ],
      [
        "2023-12-31",
        26738.99538343
      ],
      [
        "2023-12-30",
        26760.62659387
      ],
      [
        "2023-12-29",
        26481.64257404
      ],
      [
        "2023-12-28",
        23395.02730228
      ],
      [
        "2023-12-27",
        23289.3837324
      ],
      [
        "2023-12-26",
        23188.09408601
      ],
      [
        "2023-12-25",
        23184.26867097
      ],
      [
        "2023-12-24",
        23185.8568814
      ],
      [
        "2023-12-23",
        23438.27203323
      ],
      [
        "2023-12-22",
        23434.77941517
      ],
      [
        "2023-12-21",
        23449.0146724
      ],
      [
        "2023-12-20",
        23391.96342601
      ],
      [
        "2023-12-19",
        23277.3863545
      ],
      [
        "2023-12-18",
        23336.00129578
      ],
      [
        "2023-12-17",
        24356.75924026
      ],
      [
        "2023-12-16",
        24453.68520473
      ],
      [
        "2023-12-15",
        24041.68870501
      ],
      [
        "2023-12-14",
        23926.2167994
      ],
      [
        "2023-12-13",
        25762.94190374
      ],
      [
        "2023-12-12",
        25889.14211156
      ],
      [
        "2023-12-11",
        25696.75083918
      ],
      [
        "2023-12-10",
        25746.83198293
      ],
      [
        "2023-12-09",
        25589.39421615
      ],
      [
        "2023-12-08",
        23263.22950307
      ],
      [
        "2023-12-07",
        22504.80477931
      ],
      [
        "2023-12-06",
        22463.84292652
      ],
      [
        "2023-12-05",
        22373.02370059
      ],
      [
        "2023-12-04",
        22517.24691457
      ],
      [
        "2023-12-03",
        21952.09941727
      ],
      [
        "2023-12-02",
        21875.04412774
      ],
      [
        "2023-12-01",
        21924.80585295
      ],
      [
        "2023-11-30",
        21832.2798121
      ],
      [
        "2023-11-29",
        21833.8085966
      ],
      [
        "2023-11-28",
        25501.74840121
      ],
      [
        "2023-11-27",
        22012.08246208
      ],
      [
        "2023-11-26",
        21961.79599586
      ],
      [
        "2023-11-25",
        21967.88301151
      ],
      [
        "2023-11-24",
        22016.33147253
      ],
      [
        "2023-11-23",
        22014.35951283
      ],
      [
        "2023-11-22",
        21946.08412213
      ],
      [
        "2023-11-21",
        21981.55802408
      ],
      [
        "2023-11-20",
        22000.77342552
      ],
      [
        "2023-11-19",
        21982.12979032
      ],
      [
        "2023-11-18",
        21988.50339468
      ],
      [
        "2023-11-17",
        22011.00063013
      ],
      [
        "2023-11-16",
        22533.64602996
      ],
      [
        "2023-11-15",
        22271.55605813
      ],
      [
        "2023-11-14",
        21919.29215157
      ],
      [
        "2023-11-13",
        21961.43636728
      ],
      [
        "2023-11-12",
        22060.59706268
      ],
      [
        "2023-11-11",
        21957.4436136
      ],
      [
        "2023-11-10",
        22094.82948236
      ],
      [
        "2023-11-09",
        22301.31079743
      ],
      [
        "2023-11-08",
        22270.38814355
      ],
      [
        "2023-11-07",
        22114.59339789
      ],
      [
        "2023-11-06",
        22259.97840781
      ],
      [
        "2023-11-05",
        22025.70118357
      ],
      [
        "2023-11-04",
        21492.0801375
      ],
      [
        "2023-11-03",
        21429.03087678
      ],
      [
        "2023-11-02",
        21442.89681958
      ],
      [
        "2023-11-01",
        21677.54133138
      ],
      [
        "2023-10-31",
        22151.63799395
      ],
      [
        "2023-10-30",
        22318.25342299
      ],
      [
        "2023-10-29",
        22173.84020138
      ],
      [
        "2023-10-28",
        22162.22146354
      ],
      [
        "2023-10-27",
        21446.27311822
      ],
      [
        "2023-10-26",
        21461.73775113
      ],
      [
        "2023-10-25",
        21470.97929816
      ],
      [
        "2023-10-24",
        21403.55178162
      ],
      [
        "2023-10-23",
        21759.54222647
      ],
      [
        "2023-10-22",
        21708.54998511
      ],
      [
        "2023-10-21",
        21733.40070119
      ],
      [
        "2023-10-20",
        21694.52817718
      ],
      [
        "2023-10-19",
        21650.36921047
      ],
      [
        "2023-10-18",
        21627.5035045
      ],
      [
        "2023-10-17",
        21618.39125661
      ],
      [
        "2023-10-16",
        21575.22241101
      ],
      [
        "2023-10-15",
        21638.06754773
      ],
      [
        "2023-10-14",
        21563.91503703
      ],
      [
        "2023-10-13",
        21542.74380521
      ],
      [
        "2023-10-12",
        18224.38634604
      ],
      [
        "2023-10-11",
        18528.49093096
      ],
      [
        "2023-10-10",
        18264.58286879
      ],
      [
        "2023-10-09",
        17844.77612949
      ],
      [
        "2023-10-08",
        17820.39082176
      ],
      [
        "2023-10-07",
        18151.47088847
      ],
      [
        "2023-10-06",
        18194.83155361
      ],
      [
        "2023-10-05",
        19585.06421755
      ],
      [
        "2023-10-04",
        19271.65673318
      ],
      [
        "2023-10-03",
        18817.57369872
      ],
      [
        "2023-10-02",
        18901.94390697
      ],
      [
        "2023-10-01",
        18838.91579596
      ],
      [
        "2023-09-30",
        18874.37393649
      ],
      [
        "2023-09-29",
        17924.48991479
      ],
      [
        "2023-09-28",
        18381.40323082
      ],
      [
        "2023-09-27",
        19190.89357577
      ],
      [
        "2023-09-26",
        19248.20573677
      ],
      [
        "2023-09-25",
        19061.02375617
      ],
      [
        "2023-09-24",
        18898.43227339
      ],
      [
        "2023-09-23",
        19105.76482408
      ],
      [
        "2023-09-22",
        18738.68010137
      ],
      [
        "2023-09-21",
        18862.79807055
      ],
      [
        "2023-09-20",
        19089.57214456
      ],
      [
        "2023-09-19",
        19389.81337127
      ],
      [
        "2023-09-18",
        19222.47997541
      ],
      [
        "2023-09-17",
        19559.66824632
      ],
      [
        "2023-09-16",
        19531.7561986
      ],
      [
        "2023-09-15",
        19552.4873579
      ],
      [
        "2023-09-14",
        19578.37363168
      ],
      [
        "2023-09-13",
        19270.0745625
      ],
      [
        "2023-09-12",
        18746.32584284
      ],
      [
        "2023-09-11",
        18611.76925412
      ],
      [
        "2023-09-10",
        18550.66398931
      ],
      [
        "2023-09-09",
        18801.22455437
      ],
      [
        "2023-09-08",
        18897.11839047
      ],
      [
        "2023-09-07",
        19003.07593912
      ],
      [
        "2023-09-06",
        19995.56763503
      ],
      [
        "2023-09-05",
        20005.45160785
      ],
      [
        "2023-09-04",
        19845.1532915
      ],
      [
        "2023-09-03",
        19754.89409969
      ],
      [
        "2023-09-02",
        19712.87609141
      ],
      [
        "2023-09-01",
        21198.05101772
      ],
      [
        "2023-08-31",
        21400.32846239
      ],
      [
        "2023-08-30",
        21396.59975656
      ],
      [
        "2023-08-29",
        21200.9048533
      ],
      [
        "2023-08-28",
        20368.38882918
      ],
      [
        "2023-08-27",
        20298.39407861
      ],
      [
        "2023-08-26",
        20315.34177793
      ],
      [
        "2023-08-25",
        20331.59988961
      ],
      [
        "2023-08-24",
        21766.3681376
      ],
      [
        "2023-08-23",
        21705.40320934
      ],
      [
        "2023-08-22",
        19051.56653779
      ],
      [
        "2023-08-21",
        19038.15848511
      ],
      [
        "2023-08-20",
        19320.61087551
      ],
      [
        "2023-08-19",
        19314.7834505
      ],
      [
        "2023-08-18",
        22975.83127707
      ],
      [
        "2023-08-17",
        19211.17840918
      ],
      [
        "2023-08-16",
        19314.06627565
      ],
      [
        "2023-08-15",
        19197.18826646
      ],
      [
        "2023-08-14",
        19046.01456449
      ],
      [
        "2023-08-13",
        18529.94824897
      ],
      [
        "2023-08-12",
        19299.96717772
      ],
      [
        "2023-08-11",
        20197.02855135
      ],
      [
        "2023-08-10",
        21539.10746343
      ],
      [
        "2023-08-09",
        22659.94466871
      ],
      [
        "2023-08-08",
        20062.1331898
      ],
      [
        "2023-08-07",
        21007.8666012
      ],
      [
        "2023-08-06",
        21587.72817149
      ],
      [
        "2023-08-05",
        22646.44999659
      ],
      [
        "2023-08-04",
        18305.2514848
      ],
      [
        "2023-08-03",
        18323.90982014
      ],
      [
        "2023-08-02",
        20226.02141216
      ],
      [
        "2023-08-01",
        18449.17309224
      ],
      [
        "2023-07-31",
        18498.30459284
      ],
      [
        "2023-07-30",
        18531.13315011
      ],
      [
        "2023-07-29",
        20018.97863793
      ],
      [
        "2023-07-28",
        21379.41122452
      ],
      [
        "2023-07-27",
        22720.53746728
      ],
      [
        "2023-07-26",
        18894.46391153
      ],
      [
        "2023-07-25",
        15612.65371351
      ],
      [
        "2023-07-24",
        13871.1418516
      ],
      [
        "2023-07-23",
        14097.30845335
      ],
      [
        "2023-07-22",
        14259.11908613
      ],
      [
        "2023-07-21",
        14126.65783342
      ],
      [
        "2023-07-20",
        14218.98336547
      ],
      [
        "2023-07-19",
        14289.21852101
      ],
      [
        "2023-07-18",
        14454.39471106
      ],
      [
        "2023-07-17",
        14454.69545338
      ],
      [
        "2023-07-16",
        14453.07914938
      ],
      [
        "2023-07-15",
        14464.32617769
      ],
      [
        "2023-07-14",
        14506.41093907
      ],
      [
        "2023-07-13",
        14533.75260134
      ],
      [
        "2023-07-12",
        14521.02834515
      ],
      [
        "2023-07-11",
        14293.40614163
      ],
      [
        "2023-07-10",
        14283.90498141
      ],
      [
        "2023-07-09",
        14329.16287863
      ],
      [
        "2023-07-08",
        14413.58120536
      ],
      [
        "2023-07-07",
        14339.20361863
      ],
      [
        "2023-07-06",
        14430.87852281
      ],
      [
        "2023-07-05",
        14309.03504512
      ],
      [
        "2023-07-04",
        14262.48985667
      ],
      [
        "2023-07-03",
        14348.67845783
      ],
      [
        "2023-07-02",
        14348.03608653
      ],
      [
        "2023-07-01",
        14530.38117984
      ],
      [
        "2023-06-30",
        15409.98922539
      ],
      [
        "2023-06-29",
        15517.45044665
      ],
      [
        "2023-06-28",
        15627.77003805
      ],
      [
        "2023-06-27",
        15160.90269658
      ],
      [
        "2023-06-26",
        14953.48538334
      ],
      [
        "2023-06-25",
        14622.09802452
      ],
      [
        "2023-06-24",
        16017.99972807
      ],
      [
        "2023-06-23",
        16614.16781345
      ],
      [
        "2023-06-22",
        17967.86319685
      ],
      [
        "2023-06-21",
        26868.58396019
      ],
      [
        "2023-06-20",
        27476.19351585
      ],
      [
        "2023-06-19",
        28782.78463823
      ],
      [
        "2023-06-18",
        27534.73926183
      ],
      [
        "2023-06-17",
        27190.18460793
      ],
      [
        "2023-06-16",
        27288.04069678
      ],
      [
        "2023-06-15",
        24451.09918146
      ],
      [
        "2023-06-14",
        23127.28257898
      ],
      [
        "2023-06-13",
        22322.69537321
      ],
      [
        "2023-06-12",
        21650.29262459
      ],
      [
        "2023-06-11",
        16355.93850315
      ],
      [
        "2023-06-10",
        16127.26525001
      ],
      [
        "2023-06-09",
        14386.19734835
      ],
      [
        "2023-06-08",
        14030.35798247
      ],
      [
        "2023-06-07",
        14010.12502016
      ],
      [
        "2023-06-06",
        14021.05879593
      ],
      [
        "2023-06-05",
        13580.57675961
      ],
      [
        "2023-06-04",
        251205.97521721
      ],
      [
        "2023-06-03",
        364618.71538748
      ],
      [
        "2023-06-02",
        364667.69108625
      ],
      [
        "2023-06-01",
        364647.10567217
      ],
      [
        "2023-05-31",
        236396.12814291
      ],
      [
        "2023-05-30",
        166155.79838316
      ],
      [
        "2023-05-29",
        26241.01390014
      ],
      [
        "2023-05-28",
        15848.20310544
      ],
      [
        "2023-05-27",
        15832.51041542
      ],
      [
        "2023-05-26",
        15870.99790027
      ],
      [
        "2023-05-25",
        15804.05423455
      ],
      [
        "2023-05-24",
        16529.68617184
      ],
      [
        "2023-05-23",
        15575.76822316
      ],
      [
        "2023-05-22",
        15687.50086426
      ],
      [
        "2023-05-21",
        15175.09777747
      ],
      [
        "2023-05-20",
        15191.6965933
      ],
      [
        "2023-05-19",
        15199.53466409
      ],
      [
        "2023-05-18",
        16192.03854232
      ],
      [
        "2023-05-17",
        16158.97512837
      ],
      [
        "2023-05-16",
        16211.19969746
      ],
      [
        "2023-05-15",
        12889.47794816
      ],
      [
        "2023-05-14",
        12888.74305881
      ],
      [
        "2023-05-13",
        15290.05811233
      ],
      [
        "2023-05-12",
        12285.30860713
      ],
      [
        "2023-05-11",
        12072.35348897
      ],
      [
        "2023-05-10",
        11752.66680541
      ],
      [
        "2023-05-09",
        11711.27742381
      ],
      [
        "2023-05-08",
        11727.51373102
      ],
      [
        "2023-05-07",
        11474.80556318
      ],
      [
        "2023-05-06",
        11408.58783193
      ],
      [
        "2023-05-05",
        11483.36221117
      ],
      [
        "2023-05-04",
        11756.93691788
      ],
      [
        "2023-05-03",
        11849.95626636
      ],
      [
        "2023-05-02",
        11809.61671477
      ],
      [
        "2023-05-01",
        11820.9060773
      ],
      [
        "2023-04-30",
        11435.02941325
      ],
      [
        "2023-04-29",
        11345.41766518
      ],
      [
        "2023-04-28",
        11258.74810553
      ],
      [
        "2023-04-27",
        11512.5374016
      ],
      [
        "2023-04-26",
        11407.16929682
      ],
      [
        "2023-04-25",
        11236.78817225
      ],
      [
        "2023-04-24",
        11243.87777749
      ],
      [
        "2023-04-23",
        11166.48959743
      ],
      [
        "2023-04-22",
        10923.26653533
      ],
      [
        "2023-04-21",
        10805.88914221
      ],
      [
        "2023-04-20",
        10520.0298065
      ],
      [
        "2023-04-19",
        10282.74003805
      ],
      [
        "2023-04-18",
        10140.02330862
      ],
      [
        "2023-04-17",
        10068.68934729
      ],
      [
        "2023-04-16",
        10065.30600776
      ],
      [
        "2023-04-15",
        10009.52463381
      ],
      [
        "2023-04-14",
        9980.33230699
      ],
      [
        "2023-04-13",
        9964.53122678
      ],
      [
        "2023-04-12",
        10009.78956004
      ],
      [
        "2023-04-11",
        10017.8496198
      ],
      [
        "2023-04-10",
        10028.44977861
      ],
      [
        "2023-04-09",
        9922.21806796
      ],
      [
        "2023-04-08",
        9882.02259319
      ],
      [
        "2023-04-07",
        9875.73912935
      ],
      [
        "2023-04-06",
        9837.34986425
      ],
      [
        "2023-04-05",
        9839.8396148
      ],
      [
        "2023-04-04",
        9898.15935131
      ],
      [
        "2023-04-03",
        9871.81473726
      ],
      [
        "2023-04-02",
        9767.60013455
      ],
      [
        "2023-04-01",
        9775.39247317
      ],
      [
        "2023-03-31",
        9765.75991429
      ],
      [
        "2023-03-30",
        9686.11504133
      ],
      [
        "2023-03-29",
        9709.53825348
      ],
      [
        "2023-03-28",
        9672.5604578
      ],
      [
        "2023-03-27",
        9706.65015308
      ],
      [
        "2023-03-26",
        9676.21209723
      ],
      [
        "2023-03-25",
        9673.36175312
      ],
      [
        "2023-03-24",
        9684.12248584
      ],
      [
        "2023-03-23",
        9919.63922116
      ],
      [
        "2023-03-22",
        9930.96949918
      ],
      [
        "2023-03-21",
        10052.77384561
      ],
      [
        "2023-03-20",
        9973.03605805
      ],
      [
        "2023-03-19",
        10151.5987131
      ],
      [
        "2023-03-18",
        9898.31702153
      ],
      [
        "2023-03-17",
        9891.7079184
      ],
      [
        "2023-03-16",
        9882.04018112
      ],
      [
        "2023-03-15",
        9809.61218248
      ],
      [
        "2023-03-14",
        9905.92186427
      ],
      [
        "2023-03-13",
        10308.22468667
      ],
      [
        "2023-03-12",
        9947.0917157
      ],
      [
        "2023-03-11",
        9840.37814134
      ],
      [
        "2023-03-10",
        9719.49068652
      ],
      [
        "2023-03-09",
        9693.51949789
      ],
      [
        "2023-03-08",
        9681.76306715
      ],
      [
        "2023-03-07",
        9688.02041138
      ],
      [
        "2023-03-06",
        9648.06616777
      ],
      [
        "2023-03-05",
        9580.65087204
      ],
      [
        "2023-03-04",
        9656.66766687
      ],
      [
        "2023-03-03",
        9632.64525501
      ],
      [
        "2023-03-02",
        9543.80055724
      ],
      [
        "2023-03-01",
        9528.21810107
      ],
      [
        "2023-02-28",
        9928.95229081
      ],
      [
        "2023-02-27",
        10038.60097392
      ],
      [
        "2023-02-26",
        9985.36804732
      ],
      [
        "2023-02-25",
        10041.43160308
      ],
      [
        "2023-02-24",
        10055.37211099
      ],
      [
        "2023-02-23",
        12847.16539182
      ],
      [
        "2023-02-22",
        10062.81575498
      ],
      [
        "2023-02-21",
        10301.41855866
      ],
      [
        "2023-02-20",
        9781.32952247
      ],
      [
        "2023-02-19",
        9732.98468084
      ],
      [
        "2023-02-18",
        8934.20600776
      ],
      [
        "2023-02-17",
        8929.67872764
      ],
      [
        "2023-02-16",
        8923.89712616
      ],
      [
        "2023-02-15",
        10998.88686447
      ],
      [
        "2023-02-14",
        9017.59286852
      ],
      [
        "2023-02-13",
        9781.96518274
      ],
      [
        "2023-02-12",
        13863.35081465
      ],
      [
        "2023-02-11",
        9843.23850433
      ],
      [
        "2023-02-10",
        11268.55160125
      ],
      [
        "2023-02-09",
        11248.41163416
      ],
      [
        "2023-02-08",
        15972.2001792
      ],
      [
        "2023-02-07",
        16110.36091258
      ],
      [
        "2023-02-06",
        16025.06689053
      ],
      [
        "2023-02-05",
        16272.82950885
      ],
      [
        "2023-02-04",
        16271.56146121
      ],
      [
        "2023-02-03",
        16279.71169023
      ],
      [
        "2023-02-02",
        16244.44979407
      ],
      [
        "2023-02-01",
        9708.47965719
      ],
      [
        "2023-01-31",
        9569.38490852
      ],
      [
        "2023-01-30",
        9568.40369886
      ],
      [
        "2023-01-29",
        9776.01440421
      ],
      [
        "2023-01-28",
        11629.57675671
      ],
      [
        "2023-01-27",
        9731.90508732
      ],
      [
        "2023-01-26",
        10290.74485671
      ],
      [
        "2023-01-25",
        11807.68690417
      ],
      [
        "2023-01-24",
        11411.94628126
      ],
      [
        "2023-01-23",
        11334.07306317
      ],
      [
        "2023-01-22",
        7237.85037585
      ],
      [
        "2023-01-21",
        6245.37206857
      ],
      [
        "2023-01-20",
        5261.37513761
      ],
      [
        "2023-01-19",
        5121.22416877
      ],
      [
        "2023-01-18",
        5049.99177733
      ],
      [
        "2023-01-17",
        5022.67480829
      ],
      [
        "2023-01-16",
        4866.28083437
      ],
      [
        "2023-01-15",
        4810.15879524
      ],
      [
        "2023-01-14",
        4839.4588989
      ],
      [
        "2023-01-13",
        4808.53106359
      ],
      [
        "2023-01-12",
        4809.79750847
      ],
      [
        "2023-01-11",
        4748.04208538
      ],
      [
        "2023-01-10",
        4760.4107505
      ],
      [
        "2023-01-09",
        5255.32360878
      ],
      [
        "2023-01-08",
        5212.61220536
      ],
      [
        "2023-01-07",
        5222.93652953
      ],
      [
        "2023-01-06",
        5311.46761151
      ],
      [
        "2023-01-05",
        5255.2290327
      ],
      [
        "2023-01-04",
        5292.60346448
      ],
      [
        "2023-01-03",
        5332.76467613
      ],
      [
        "2023-01-02",
        5335.85979671
      ],
      [
        "2023-01-01",
        5178.15268209
      ],
      [
        "2022-12-31",
        5224.79732934
      ],
      [
        "2022-12-30",
        5286.80861406
      ],
      [
        "2022-12-29",
        5334.74035717
      ],
      [
        "2022-12-28",
        6163.33587351
      ],
      [
        "2022-12-27",
        55844.67328016
      ],
      [
        "2022-12-26",
        57683.51247511
      ],
      [
        "2022-12-25",
        56503.51915842
      ],
      [
        "2022-12-24",
        55742.3250869
      ],
      [
        "2022-12-23",
        53397.75478919
      ],
      [
        "2022-12-22",
        53516.32837012
      ],
      [
        "2022-12-21",
        53642.95837763
      ],
      [
        "2022-12-20",
        53621.68173261
      ],
      [
        "2022-12-19",
        53624.10300355
      ],
      [
        "2022-12-18",
        53580.47757517
      ],
      [
        "2022-12-17",
        53581.13055294
      ],
      [
        "2022-12-16",
        53591.04442035
      ],
      [
        "2022-12-15",
        53625.63682066
      ],
      [
        "2022-12-14",
        53810.14965627
      ],
      [
        "2022-12-13",
        53322.95152694
      ],
      [
        "2022-12-12",
        53127.20678033
      ],
      [
        "2022-12-11",
        53596.93720061
      ],
      [
        "2022-12-10",
        53614.58703306
      ],
      [
        "2022-12-09",
        53696.86745788
      ],
      [
        "2022-12-08",
        7932.1293201
      ],
      [
        "2022-12-07",
        5179.38232363
      ],
      [
        "2022-12-06",
        4963.38959523
      ],
      [
        "2022-12-05",
        5015.56152221
      ],
      [
        "2022-12-04",
        5048.66174376
      ],
      [
        "2022-12-03",
        5033.97737494
      ],
      [
        "2022-12-02",
        5136.73579733
      ],
      [
        "2022-12-01",
        5231.33054337
      ],
      [
        "2022-11-30",
        5222.34221582
      ],
      [
        "2022-11-29",
        5731.37653598
      ],
      [
        "2022-11-28",
        4741.35405218
      ],
      [
        "2022-11-27",
        4717.98529723
      ],
      [
        "2022-11-26",
        4715.43675369
      ],
      [
        "2022-11-25",
        4700.44013529
      ],
      [
        "2022-11-24",
        4648.73528793
      ],
      [
        "2022-11-23",
        4566.14732054
      ],
      [
        "2022-11-22",
        4543.65647428
      ],
      [
        "2022-11-21",
        4592.88386903
      ],
      [
        "2022-11-20",
        4591.59143565
      ],
      [
        "2022-11-19",
        4552.92005531
      ],
      [
        "2022-11-18",
        4712.93031961
      ],
      [
        "2022-11-17",
        4578.50697811
      ],
      [
        "2022-11-16",
        4645.31808943
      ],
      [
        "2022-11-15",
        4636.26320685
      ],
      [
        "2022-11-14",
        4533.27758253
      ],
      [
        "2022-11-13",
        4749.43301422
      ],
      [
        "2022-11-12",
        4731.93891553
      ],
      [
        "2022-11-11",
        4731.60899859
      ],
      [
        "2022-11-10",
        4866.52966214
      ],
      [
        "2022-11-09",
        4801.60368718
      ],
      [
        "2022-11-08",
        4954.77825947
      ],
      [
        "2022-11-07",
        4912.59189174
      ],
      [
        "2022-11-06",
        4732.64249208
      ],
      [
        "2022-11-05",
        7423.47921871
      ],
      [
        "2022-11-04",
        7361.85452394
      ],
      [
        "2022-11-03",
        7482.52449536
      ],
      [
        "2022-11-02",
        4474.07153641
      ],
      [
        "2022-11-01",
        4472.83127037
      ],
      [
        "2022-10-31",
        5529.63148721
      ],
      [
        "2022-10-30",
        5562.10068716
      ],
      [
        "2022-10-29",
        5522.33077164
      ],
      [
        "2022-10-28",
        6907.55901472
      ],
      [
        "2022-10-27",
        7334.6478525
      ],
      [
        "2022-10-26",
        6867.48856867
      ],
      [
        "2022-10-25",
        5925.78143107
      ],
      [
        "2022-10-24",
        6043.20587412
      ],
      [
        "2022-10-23",
        5676.89534001
      ],
      [
        "2022-10-22",
        4577.70825976
      ],
      [
        "2022-10-21",
        4539.36975096
      ],
      [
        "2022-10-20",
        8571.23780016
      ],
      [
        "2022-10-19",
        8551.75723773
      ],
      [
        "2022-10-18",
        8560.62018896
      ],
      [
        "2022-10-17",
        17278.71048048
      ],
      [
        "2022-10-16",
        17004.2034486
      ],
      [
        "2022-10-15",
        26924.49911064
      ],
      [
        "2022-10-14",
        28273.37177151
      ],
      [
        "2022-10-13",
        10785.48482363
      ],
      [
        "2022-10-12",
        9439.06684594
      ],
      [
        "2022-10-11",
        9492.4707885
      ],
      [
        "2022-10-10",
        9464.05816509
      ],
      [
        "2022-10-09",
        9465.69717825
      ],
      [
        "2022-10-08",
        9485.43035591
      ],
      [
        "2022-10-07",
        9478.48977854
      ],
      [
        "2022-10-06",
        9489.31380774
      ],
      [
        "2022-10-05",
        9564.92321136
      ],
      [
        "2022-10-04",
        9558.05841432
      ],
      [
        "2022-10-03",
        9482.92523853
      ],
      [
        "2022-10-02",
        9482.18166975
      ],
      [
        "2022-10-01",
        15459.91310191
      ],
      [
        "2022-09-30",
        5460.82232383
      ],
      [
        "2022-09-29",
        11470.1825234
      ],
      [
        "2022-09-28",
        17537.27791069
      ],
      [
        "2022-09-27",
        17812.22204225
      ],
      [
        "2022-09-26",
        17873.35980097
      ],
      [
        "2022-09-25",
        17473.14584734
      ],
      [
        "2022-09-24",
        17457.6804153
      ],
      [
        "2022-09-23",
        17466.77762994
      ],
      [
        "2022-09-22",
        17564.64710429
      ],
      [
        "2022-09-21",
        17546.92397054
      ],
      [
        "2022-09-20",
        17409.14857397
      ],
      [
        "2022-09-19",
        17442.87916481
      ],
      [
        "2022-09-18",
        17395.66385833
      ],
      [
        "2022-09-17",
        17370.26988888
      ],
      [
        "2022-09-16",
        17370.18584273
      ],
      [
        "2022-09-15",
        17363.10138099
      ],
      [
        "2022-09-14",
        16885.88090123
      ],
      [
        "2022-09-13",
        16887.62338953
      ],
      [
        "2022-09-12",
        16889.13802623
      ],
      [
        "2022-09-11",
        16939.53094384
      ],
      [
        "2022-09-10",
        10201.23873893
      ],
      [
        "2022-09-09",
        10118.39146374
      ],
      [
        "2022-09-08",
        10077.02023179
      ],
      [
        "2022-09-07",
        10079.95450303
      ],
      [
        "2022-09-06",
        10001.34273935
      ],
      [
        "2022-09-05",
        10001.61625528
      ],
      [
        "2022-09-04",
        9968.5570796
      ],
      [
        "2022-09-03",
        9971.04040483
      ],
      [
        "2022-09-02",
        14916.98581126
      ],
      [
        "2022-09-01",
        7017.19674224
      ],
      [
        "2022-08-31",
        7024.34871266
      ],
      [
        "2022-08-30",
        7017.4255049
      ],
      [
        "2022-08-29",
        13012.40947502
      ],
      [
        "2022-08-28",
        13004.43907188
      ],
      [
        "2022-08-27",
        13573.2868311
      ],
      [
        "2022-08-26",
        13563.15437379
      ],
      [
        "2022-08-25",
        4586.87488804
      ],
      [
        "2022-08-24",
        4596.59391772
      ],
      [
        "2022-08-23",
        4689.7174001
      ],
      [
        "2022-08-22",
        4477.72738546
      ],
      [
        "2022-08-21",
        4535.03851701
      ],
      [
        "2022-08-20",
        4586.21992355
      ],
      [
        "2022-08-19",
        4630.51011418
      ],
      [
        "2022-08-18",
        4805.92634785
      ],
      [
        "2022-08-17",
        4572.11872999
      ],
      [
        "2022-08-16",
        4558.19129819
      ],
      [
        "2022-08-15",
        4591.48881076
      ],
      [
        "2022-08-14",
        4593.05603587
      ],
      [
        "2022-08-13",
        4694.98164886
      ],
      [
        "2022-08-12",
        4939.40592519
      ],
      [
        "2022-08-11",
        4867.19581728
      ],
      [
        "2022-08-10",
        4363.77791761
      ],
      [
        "2022-08-09",
        4052.19883307
      ],
      [
        "2022-08-08",
        3226.2370705
      ],
      [
        "2022-08-07",
        5217.14091813
      ],
      [
        "2022-08-06",
        5200.74539741
      ],
      [
        "2022-08-05",
        5202.65461691
      ],
      [
        "2022-08-04",
        5366.92059063
      ],
      [
        "2022-08-03",
        5305.40480814
      ],
      [
        "2022-08-02",
        5376.42492284
      ],
      [
        "2022-08-01",
        5324.43384288
      ],
      [
        "2022-07-31",
        5287.99092752
      ],
      [
        "2022-07-30",
        5285.36868067
      ],
      [
        "2022-07-29",
        5288.53832709
      ],
      [
        "2022-07-28",
        5262.13856546
      ],
      [
        "2022-07-27",
        5284.54489624
      ],
      [
        "2022-07-26",
        5044.89245789
      ],
      [
        "2022-07-25",
        5027.26663466
      ],
      [
        "2022-07-24",
        5007.8913562
      ],
      [
        "2022-07-23",
        5000.71431123
      ],
      [
        "2022-07-22",
        4825.87736455
      ],
      [
        "2022-07-21",
        4804.83667706
      ],
      [
        "2022-07-20",
        4792.56927318
      ],
      [
        "2022-07-19",
        4800.07235226
      ],
      [
        "2022-07-18",
        4796.53242682
      ],
      [
        "2022-07-17",
        4793.57276676
      ],
      [
        "2022-07-16",
        4781.01952533
      ],
      [
        "2022-07-15",
        4802.02626334
      ],
      [
        "2022-07-14",
        4799.30558513
      ],
      [
        "2022-07-13",
        4790.59012777
      ],
      [
        "2022-07-12",
        4768.45548344
      ],
      [
        "2022-07-11",
        4763.9463047
      ],
      [
        "2022-07-10",
        4764.4102889
      ],
      [
        "2022-07-09",
        4764.4102889
      ],
      [
        "2022-07-08",
        4762.9370379
      ],
      [
        "2022-07-07",
        4746.32926141
      ],
      [
        "2022-07-06",
        4966.41303792
      ],
      [
        "2022-07-05",
        4744.5842225
      ],
      [
        "2022-07-04",
        4744.5044141
      ],
      [
        "2022-07-03",
        4132.66550177
      ],
      [
        "2022-07-02",
        4196.07786579
      ],
      [
        "2022-07-01",
        4190.54745455
      ],
      [
        "2022-06-30",
        4183.8665264
      ],
      [
        "2022-06-29",
        4180.47337483
      ],
      [
        "2022-06-28",
        4176.15704639
      ],
      [
        "2022-06-27",
        4164.66701276
      ],
      [
        "2022-06-26",
        5257.85651093
      ],
      [
        "2022-06-25",
        2758.88587831
      ],
      [
        "2022-06-24",
        2748.40270355
      ],
      [
        "2022-06-23",
        2750.8950025
      ],
      [
        "2022-06-22",
        2753.75244724
      ],
      [
        "2022-06-21",
        6501.65257464
      ],
      [
        "2022-06-20",
        2806.6856485
      ],
      [
        "2022-06-19",
        2698.15127134
      ],
      [
        "2022-06-18",
        1499.29346792
      ],
      [
        "2022-06-17",
        1519.20696702
      ],
      [
        "2022-06-16",
        1523.57349878
      ],
      [
        "2022-06-15",
        1534.38401448
      ],
      [
        "2022-06-14",
        1516.82148622
      ],
      [
        "2022-06-13",
        1395.30776029
      ],
      [
        "2022-06-12",
        1261.06970286
      ],
      [
        "2022-06-11",
        1256.698928
      ],
      [
        "2022-06-10",
        1236.97364291
      ],
      [
        "2022-06-09",
        1149.53104821
      ],
      [
        "2022-06-08",
        1151.35127918
      ],
      [
        "2022-06-07",
        1151.06250132
      ],
      [
        "2022-06-06",
        1158.69428548
      ],
      [
        "2022-06-05",
        1087.0195038
      ],
      [
        "2022-06-04",
        1084.45979297
      ],
      [
        "2022-06-03",
        1095.86914781
      ],
      [
        "2022-06-02",
        1058.96239163
      ],
      [
        "2022-06-01",
        992.15197487
      ],
      [
        "2022-05-31",
        1007.40953965
      ],
      [
        "2022-05-30",
        978.51355528
      ],
      [
        "2022-05-29",
        942.39771994
      ],
      [
        "2022-05-28",
        939.64812777
      ],
      [
        "2022-05-27",
        933.60522968
      ],
      [
        "2022-05-26",
        810.79041802
      ],
      [
        "2022-05-25",
        1211.83759054
      ],
      [
        "2022-05-24",
        1391.56198696
      ],
      [
        "2022-05-23",
        846.59223617
      ],
      [
        "2022-05-22",
        681.26994856
      ],
      [
        "2022-05-21",
        650.02210212
      ],
      [
        "2022-05-20",
        810.10603318
      ]
    ]
  },
  "noir": {
    "name": "Noir Trade",
    "sector": "exchange",
    "subsector": "proof-of-reserves",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-04-04",
        0.07032469
      ],
      [
        "2026-03-25",
        0.10818259
      ],
      [
        "2026-03-14",
        0.00472124
      ]
    ]
  },
  "poloniex": {
    "name": "Poloniex Exchange",
    "sector": "exchange",
    "subsector": "proof-of-reserves",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-06-01",
        155071.21
      ],
      [
        "2026-05-01",
        155984.56
      ],
      [
        "2026-04-01",
        156354.58
      ],
      [
        "2026-03-01",
        156202.81
      ],
      [
        "2026-02-01",
        155575.56
      ],
      [
        "2026-01-01",
        151381.13
      ],
      [
        "2025-12-01",
        150238.73
      ],
      [
        "2025-11-01",
        144663.86
      ],
      [
        "2025-10-01",
        140052.6
      ]
    ]
  },
  "rcmp": {
    "name": "Royal Canadian Mounted Police",
    "sector": "government",
    "subsector": "seizure",
    "country": "Canada",
    "region": "north-america",
    "events": [
      [
        "2026-06-27",
        10764.81643445
      ],
      [
        "2026-06-26",
        10764.81643445
      ],
      [
        "2026-06-25",
        10764.81643445
      ],
      [
        "2026-06-24",
        10764.81643445
      ],
      [
        "2026-06-23",
        10764.81643445
      ],
      [
        "2026-06-22",
        10764.81643445
      ],
      [
        "2026-06-21",
        10764.81643445
      ],
      [
        "2026-06-20",
        10764.81643445
      ],
      [
        "2026-06-19",
        10764.81643445
      ],
      [
        "2026-06-18",
        10764.81643445
      ],
      [
        "2026-06-17",
        10764.81643445
      ],
      [
        "2026-06-16",
        10764.81643445
      ],
      [
        "2026-06-15",
        10764.81643445
      ],
      [
        "2026-06-14",
        10764.81643445
      ],
      [
        "2026-06-13",
        10764.81643445
      ],
      [
        "2026-06-12",
        10764.81643445
      ],
      [
        "2026-06-11",
        10764.81643445
      ],
      [
        "2026-06-10",
        10764.81643445
      ],
      [
        "2026-06-09",
        10764.81643445
      ],
      [
        "2026-06-08",
        10764.81643445
      ],
      [
        "2026-06-07",
        10764.81643445
      ],
      [
        "2026-06-06",
        10764.81643445
      ],
      [
        "2026-06-05",
        10764.81643445
      ],
      [
        "2026-06-04",
        10764.81643445
      ],
      [
        "2026-06-03",
        10764.81643445
      ],
      [
        "2026-06-02",
        10764.81643445
      ],
      [
        "2026-06-01",
        10764.81643445
      ],
      [
        "2026-05-31",
        10764.81643445
      ],
      [
        "2026-05-30",
        10764.81643445
      ],
      [
        "2026-05-29",
        10764.81643445
      ],
      [
        "2026-05-28",
        8934.50157235
      ],
      [
        "2026-05-27",
        8934.50157235
      ],
      [
        "2026-05-26",
        8934.50157235
      ],
      [
        "2026-05-25",
        8934.50157235
      ],
      [
        "2026-05-24",
        8934.50157235
      ],
      [
        "2026-05-23",
        8934.50157235
      ],
      [
        "2026-05-22",
        8934.50157235
      ],
      [
        "2026-05-21",
        8934.50157235
      ],
      [
        "2026-05-20",
        8934.50157235
      ],
      [
        "2026-05-19",
        8934.50157235
      ],
      [
        "2026-05-18",
        8934.50157235
      ],
      [
        "2026-05-17",
        8934.50157235
      ],
      [
        "2026-05-16",
        8934.50157235
      ],
      [
        "2026-05-15",
        8934.50157235
      ],
      [
        "2026-05-14",
        8934.50157235
      ],
      [
        "2026-05-13",
        8934.50157235
      ],
      [
        "2026-05-12",
        8934.50157235
      ],
      [
        "2026-05-11",
        8934.50157235
      ],
      [
        "2026-05-10",
        8934.50157235
      ],
      [
        "2026-05-09",
        8934.50157235
      ],
      [
        "2026-05-08",
        8934.50157235
      ],
      [
        "2026-05-07",
        8934.50157235
      ],
      [
        "2026-05-06",
        8934.50157235
      ],
      [
        "2026-05-04",
        8934.50157235
      ],
      [
        "2026-05-03",
        8934.50157235
      ],
      [
        "2026-05-02",
        8934.50157235
      ],
      [
        "2026-05-01",
        8934.50157235
      ],
      [
        "2026-04-30",
        8934.50157235
      ],
      [
        "2026-04-27",
        8934.50157235
      ],
      [
        "2026-04-26",
        8934.50157235
      ],
      [
        "2026-04-25",
        8934.50157235
      ],
      [
        "2026-04-24",
        8934.50157235
      ],
      [
        "2026-04-23",
        8934.50157235
      ],
      [
        "2026-04-22",
        8934.50157235
      ],
      [
        "2026-04-21",
        8934.50157235
      ],
      [
        "2026-04-20",
        8934.50157235
      ],
      [
        "2026-04-19",
        8934.50157235
      ],
      [
        "2026-04-18",
        8934.50157235
      ],
      [
        "2026-04-17",
        8934.50157235
      ],
      [
        "2026-04-15",
        8934.50157235
      ],
      [
        "2026-04-14",
        8934.50157235
      ],
      [
        "2026-04-13",
        8934.50157235
      ],
      [
        "2026-04-12",
        8934.50157235
      ],
      [
        "2026-04-11",
        8934.50157235
      ],
      [
        "2026-04-10",
        8934.50157235
      ],
      [
        "2026-04-09",
        8934.50157235
      ],
      [
        "2026-04-08",
        8934.50157235
      ],
      [
        "2026-04-07",
        8934.50157235
      ],
      [
        "2026-04-06",
        8934.50157235
      ],
      [
        "2026-04-05",
        8934.50157235
      ],
      [
        "2026-04-04",
        8934.50157235
      ],
      [
        "2026-04-02",
        8934.50157235
      ],
      [
        "2026-04-01",
        8934.50157235
      ],
      [
        "2026-03-31",
        8934.50157235
      ],
      [
        "2026-03-30",
        8934.50157235
      ],
      [
        "2026-03-29",
        8934.50157235
      ],
      [
        "2026-03-28",
        8934.50157235
      ],
      [
        "2026-03-27",
        8934.50157235
      ],
      [
        "2026-03-26",
        8934.50157235
      ],
      [
        "2026-03-25",
        8934.50157235
      ],
      [
        "2026-03-24",
        8934.50157235
      ],
      [
        "2026-03-23",
        8934.50157235
      ],
      [
        "2026-03-22",
        8934.50157235
      ],
      [
        "2026-03-21",
        8934.50157235
      ],
      [
        "2026-03-20",
        8934.50157235
      ],
      [
        "2026-03-19",
        8934.50157235
      ],
      [
        "2026-03-18",
        8934.50157235
      ],
      [
        "2026-03-17",
        8934.50157235
      ],
      [
        "2026-03-16",
        8934.50157235
      ],
      [
        "2026-03-15",
        8934.50157235
      ],
      [
        "2026-03-14",
        8934.50157235
      ],
      [
        "2026-03-13",
        8934.50157235
      ],
      [
        "2026-03-12",
        8934.50157235
      ],
      [
        "2026-03-11",
        8934.50157235
      ],
      [
        "2026-03-10",
        8934.50157235
      ],
      [
        "2026-03-09",
        8934.50157235
      ],
      [
        "2026-03-08",
        8934.50157235
      ],
      [
        "2026-03-07",
        8934.50157235
      ],
      [
        "2026-03-06",
        8934.50157235
      ],
      [
        "2026-03-05",
        8934.50157235
      ],
      [
        "2026-03-04",
        8934.50157235
      ],
      [
        "2026-03-03",
        8934.50157235
      ],
      [
        "2026-03-02",
        8934.50157235
      ],
      [
        "2026-03-01",
        8934.50157235
      ],
      [
        "2026-02-28",
        8934.50157235
      ],
      [
        "2026-02-27",
        8934.50157235
      ],
      [
        "2026-02-26",
        8934.50157235
      ],
      [
        "2026-02-25",
        8934.50157235
      ],
      [
        "2026-02-24",
        8934.50157235
      ],
      [
        "2026-02-23",
        8934.50157235
      ],
      [
        "2026-02-22",
        8934.50157235
      ],
      [
        "2026-02-21",
        8934.50157235
      ],
      [
        "2026-02-20",
        8934.50157235
      ],
      [
        "2026-02-19",
        8934.50157235
      ],
      [
        "2026-02-18",
        8934.50157235
      ],
      [
        "2026-02-17",
        8934.50157235
      ],
      [
        "2026-02-16",
        8934.50157235
      ],
      [
        "2026-02-15",
        8934.50157235
      ],
      [
        "2026-02-14",
        8934.50157235
      ],
      [
        "2026-02-13",
        8934.50157235
      ],
      [
        "2026-02-12",
        8934.50157235
      ],
      [
        "2026-02-11",
        8934.50157235
      ],
      [
        "2026-02-10",
        8934.50157235
      ],
      [
        "2026-02-09",
        8934.50157235
      ],
      [
        "2026-02-08",
        8934.50157235
      ],
      [
        "2026-02-07",
        8934.50157235
      ],
      [
        "2026-02-06",
        8934.50157235
      ],
      [
        "2026-02-05",
        8934.50157235
      ],
      [
        "2025-09-16",
        8934.50157235
      ]
    ]
  },
  "solai": {
    "name": "SOLAI Limited",
    "sector": "treasury",
    "subsector": "public-company",
    "country": "United States",
    "region": "north-america",
    "events": [
      [
        "2025-12-31",
        0
      ],
      [
        "2025-04-29",
        332
      ],
      [
        "2024-12-31",
        1770
      ],
      [
        "2023-04-17",
        16008
      ]
    ]
  },
  "thorchain": {
    "name": "THORChain",
    "sector": "ecosystem",
    "subsector": "defi",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-06-27",
        21921.538025050002
      ],
      [
        "2026-06-26",
        21871.86273937
      ],
      [
        "2026-06-25",
        21871.86273937
      ],
      [
        "2026-06-24",
        21871.86273937
      ],
      [
        "2026-06-23",
        22225.12718088
      ],
      [
        "2026-06-22",
        22092.35904503
      ],
      [
        "2026-06-21",
        22092.35952155
      ],
      [
        "2026-06-20",
        22092.35952155
      ],
      [
        "2026-06-19",
        22092.35952155
      ],
      [
        "2026-06-18",
        22092.35952155
      ],
      [
        "2026-06-17",
        22092.35952155
      ],
      [
        "2026-06-16",
        22092.35952155
      ],
      [
        "2026-06-15",
        22092.35952155
      ],
      [
        "2026-06-14",
        22092.35952155
      ],
      [
        "2026-06-13",
        22092.35952155
      ],
      [
        "2026-06-12",
        22092.35952155
      ],
      [
        "2026-06-11",
        22092.35952155
      ],
      [
        "2026-06-10",
        22092.35952155
      ],
      [
        "2026-06-09",
        42167.658153180004
      ],
      [
        "2026-06-08",
        42167.658153180004
      ],
      [
        "2026-06-07",
        42167.658153180004
      ],
      [
        "2026-06-06",
        42167.658153180004
      ],
      [
        "2026-06-05",
        42167.658153180004
      ],
      [
        "2026-06-04",
        42167.658153180004
      ],
      [
        "2026-06-03",
        42167.658153180004
      ],
      [
        "2026-06-02",
        42167.658153180004
      ],
      [
        "2026-06-01",
        42167.658153180004
      ],
      [
        "2026-05-31",
        42167.658153180004
      ],
      [
        "2026-05-30",
        42167.658153180004
      ],
      [
        "2026-05-29",
        42167.658153180004
      ],
      [
        "2026-05-28",
        42167.658153180004
      ],
      [
        "2026-05-27",
        42167.658153180004
      ],
      [
        "2026-05-26",
        42167.658153180004
      ],
      [
        "2026-05-25",
        42167.658153180004
      ],
      [
        "2026-05-24",
        42167.658153180004
      ],
      [
        "2026-05-23",
        42167.658153180004
      ],
      [
        "2026-05-22",
        42167.658153180004
      ],
      [
        "2026-05-21",
        42167.658153180004
      ],
      [
        "2026-05-20",
        42167.658153180004
      ],
      [
        "2026-05-19",
        42167.658153180004
      ],
      [
        "2026-05-18",
        42167.65817493
      ],
      [
        "2026-05-17",
        42167.65817493
      ],
      [
        "2026-05-16",
        42167.65817493
      ],
      [
        "2026-05-14",
        42423.02519169
      ],
      [
        "2026-05-13",
        42624.334268410006
      ],
      [
        "2026-05-12",
        42852.89011245
      ],
      [
        "2026-05-11",
        42352.7379633
      ],
      [
        "2026-05-10",
        42446.9775936
      ],
      [
        "2026-05-09",
        42464.327561800004
      ],
      [
        "2026-05-08",
        42238.981263990005
      ],
      [
        "2026-05-07",
        42026.38653185
      ],
      [
        "2026-05-06",
        42015.79582338
      ],
      [
        "2026-05-04",
        41684.95220193
      ],
      [
        "2026-05-03",
        41600.77086119
      ],
      [
        "2026-05-02",
        41557.40508349
      ],
      [
        "2026-05-01",
        41434.02502017
      ],
      [
        "2026-04-30",
        41394.73423864
      ],
      [
        "2026-04-27",
        41005.01008604
      ],
      [
        "2026-04-26",
        41005.00590142
      ],
      [
        "2026-04-25",
        40895.6406921
      ],
      [
        "2026-04-24",
        40997.86728779
      ],
      [
        "2026-04-23",
        41223.66013599
      ],
      [
        "2026-04-22",
        40728.591987420004
      ],
      [
        "2026-04-21",
        40214.52994943
      ],
      [
        "2026-04-20",
        40175.20315231
      ],
      [
        "2026-04-19",
        40139.91452636
      ],
      [
        "2026-04-18",
        40166.19065103
      ],
      [
        "2026-04-17",
        39973.63563635
      ],
      [
        "2026-04-15",
        39913.06577293
      ],
      [
        "2026-04-14",
        39988.75915897
      ],
      [
        "2026-04-13",
        39735.006774940004
      ],
      [
        "2026-04-12",
        39786.01669187
      ],
      [
        "2026-04-11",
        39862.35376802
      ],
      [
        "2026-04-10",
        39832.78282014
      ],
      [
        "2026-04-09",
        39879.82672786
      ],
      [
        "2026-04-08",
        39813.39197401
      ],
      [
        "2026-04-07",
        39755.16278936
      ],
      [
        "2026-04-06",
        39668.40139946
      ],
      [
        "2026-04-05",
        39604.07909519
      ],
      [
        "2026-04-04",
        39998.743680550004
      ],
      [
        "2026-04-02",
        40136.527320990004
      ],
      [
        "2026-04-01",
        40189.913241350005
      ],
      [
        "2026-03-31",
        39988.2218533
      ],
      [
        "2026-03-30",
        39903.40204613
      ],
      [
        "2026-03-29",
        39885.29792062
      ],
      [
        "2026-03-28",
        39894.11534705
      ],
      [
        "2026-03-27",
        39975.53404051
      ],
      [
        "2026-03-26",
        40030.31181027
      ],
      [
        "2026-03-25",
        40007.62780412
      ],
      [
        "2026-03-24",
        40034.77024376
      ],
      [
        "2026-03-23",
        40042.05089745
      ],
      [
        "2026-03-22",
        40035.8626787
      ],
      [
        "2026-03-21",
        40043.09275181
      ],
      [
        "2026-03-20",
        40143.74799496
      ],
      [
        "2026-03-19",
        40111.96062872
      ],
      [
        "2026-03-18",
        40171.535976290004
      ],
      [
        "2026-03-17",
        40338.36883087
      ],
      [
        "2026-03-16",
        40484.56779078
      ],
      [
        "2026-03-15",
        40598.34155313
      ],
      [
        "2026-03-14",
        40656.29288779
      ],
      [
        "2026-03-13",
        40487.72967243
      ],
      [
        "2026-03-12",
        40404.82350065
      ],
      [
        "2026-03-11",
        40468.83921932
      ],
      [
        "2026-03-10",
        40304.837713040004
      ],
      [
        "2026-03-09",
        40331.41356026
      ],
      [
        "2026-03-08",
        40334.156485700005
      ],
      [
        "2026-03-07",
        40367.79416136
      ],
      [
        "2026-03-06",
        40420.27227699
      ],
      [
        "2026-03-05",
        40215.6060725
      ],
      [
        "2026-03-04",
        40001.44659219
      ],
      [
        "2026-03-03",
        39996.88050557
      ],
      [
        "2026-03-02",
        39928.94517321
      ],
      [
        "2026-03-01",
        39900.74507574
      ],
      [
        "2026-02-28",
        39846.42559207
      ],
      [
        "2026-02-27",
        39821.19499367
      ],
      [
        "2026-02-26",
        39859.16385193
      ],
      [
        "2026-02-25",
        40155.304169020004
      ],
      [
        "2026-02-24",
        40079.62636128
      ],
      [
        "2026-02-23",
        40056.98073841
      ],
      [
        "2026-02-22",
        39985.4011722
      ],
      [
        "2026-02-21",
        40038.1825407
      ],
      [
        "2026-02-20",
        40059.83478341
      ],
      [
        "2026-02-19",
        40011.13676082
      ],
      [
        "2026-02-18",
        40027.249929850004
      ],
      [
        "2026-02-17",
        39927.40660635
      ],
      [
        "2026-02-16",
        39911.689580310005
      ],
      [
        "2026-02-15",
        40060.33371711
      ],
      [
        "2026-02-14",
        40117.4986829
      ],
      [
        "2026-02-13",
        39912.73431518
      ],
      [
        "2026-02-12",
        39975.29922013
      ],
      [
        "2026-02-11",
        40019.38366343
      ],
      [
        "2026-02-10",
        40108.82153098
      ],
      [
        "2026-02-09",
        40187.87388498
      ],
      [
        "2026-02-08",
        40103.689462220005
      ],
      [
        "2026-02-07",
        40160.51390439
      ],
      [
        "2026-02-06",
        39998.12162545
      ],
      [
        "2026-02-05",
        39985.571975030005
      ],
      [
        "2026-02-04",
        40165.75823891
      ],
      [
        "2026-02-03",
        40323.67034885
      ],
      [
        "2026-02-02",
        40389.12237799
      ],
      [
        "2026-02-01",
        40485.27281841
      ],
      [
        "2026-01-31",
        40398.06844822
      ],
      [
        "2026-01-30",
        40437.0875788
      ],
      [
        "2026-01-29",
        40603.10998072
      ],
      [
        "2026-01-28",
        40666.65907921
      ],
      [
        "2026-01-27",
        40611.99302441
      ],
      [
        "2026-01-26",
        40708.37394093
      ],
      [
        "2026-01-25",
        40982.00056063
      ],
      [
        "2026-01-24",
        41069.417436920005
      ],
      [
        "2026-01-23",
        41102.53769166
      ],
      [
        "2026-01-22",
        41176.05418014
      ],
      [
        "2026-01-21",
        41228.6226772
      ],
      [
        "2026-01-20",
        41363.703175
      ],
      [
        "2026-01-19",
        41315.91673919
      ],
      [
        "2026-01-18",
        41337.431448660005
      ],
      [
        "2026-01-17",
        41416.82121769
      ],
      [
        "2026-01-16",
        41716.95301643
      ],
      [
        "2026-01-15",
        41174.9191304
      ],
      [
        "2026-01-14",
        40566.1796051
      ],
      [
        "2026-01-13",
        40167.65493978
      ],
      [
        "2026-01-12",
        39790.68682722
      ],
      [
        "2026-01-11",
        39569.62994136
      ],
      [
        "2026-01-10",
        39718.56142161
      ],
      [
        "2026-01-09",
        39725.02834273
      ],
      [
        "2026-01-08",
        39694.34956608
      ],
      [
        "2026-01-07",
        39756.94491615
      ],
      [
        "2026-01-06",
        39800.116591540005
      ],
      [
        "2026-01-05",
        39762.33228254
      ],
      [
        "2026-01-04",
        39592.17290508
      ],
      [
        "2026-01-03",
        39637.00406791
      ],
      [
        "2026-01-02",
        39672.15392534
      ],
      [
        "2026-01-01",
        39812.20736847
      ],
      [
        "2025-12-31",
        39613.82733131
      ],
      [
        "2025-12-30",
        39555.367576870005
      ],
      [
        "2025-12-29",
        39579.59720773
      ],
      [
        "2025-12-28",
        39518.65018276
      ],
      [
        "2025-12-27",
        39689.09931049
      ],
      [
        "2025-12-26",
        39689.09931049
      ],
      [
        "2025-12-15",
        40496.16629774
      ],
      [
        "2025-12-08",
        40641.74941435
      ],
      [
        "2025-12-01",
        40235.95298916
      ],
      [
        "2025-11-24",
        40076.89246839
      ],
      [
        "2025-11-17",
        40042.691195470004
      ],
      [
        "2025-11-10",
        40022.26418859
      ],
      [
        "2025-11-03",
        41129.71028875
      ],
      [
        "2025-10-27",
        41646.1201259
      ],
      [
        "2025-10-20",
        41572.19006429
      ],
      [
        "2025-10-13",
        41705.93804309
      ],
      [
        "2025-10-06",
        42240.003077500005
      ],
      [
        "2025-09-29",
        43012.44508696
      ],
      [
        "2025-09-22",
        43090.297857330006
      ],
      [
        "2025-09-15",
        43446.25517063
      ],
      [
        "2025-09-08",
        42771.847352740006
      ],
      [
        "2025-09-01",
        43052.12996394
      ],
      [
        "2025-08-25",
        43309.39294198
      ],
      [
        "2025-08-18",
        43499.50772767
      ],
      [
        "2025-08-11",
        43579.05895934
      ],
      [
        "2025-08-04",
        43754.50020415
      ],
      [
        "2025-07-28",
        44788.47901737
      ],
      [
        "2025-07-21",
        45889.472340160006
      ],
      [
        "2025-07-14",
        46922.98953872
      ],
      [
        "2025-07-07",
        46370.22677028
      ],
      [
        "2025-06-30",
        46863.32890028
      ],
      [
        "2025-06-23",
        46490.331359899996
      ],
      [
        "2025-06-16",
        47796.3706562
      ],
      [
        "2025-06-09",
        48533.989795839996
      ],
      [
        "2025-06-02",
        48935.42269902
      ],
      [
        "2025-05-26",
        49816.473307
      ],
      [
        "2025-05-19",
        48546.80996032
      ],
      [
        "2025-05-12",
        47788.27743367
      ],
      [
        "2025-05-05",
        45963.56279814
      ],
      [
        "2025-04-28",
        46447.352343110004
      ],
      [
        "2025-04-21",
        46450.42579365
      ],
      [
        "2025-04-14",
        45838.14218158
      ],
      [
        "2025-04-07",
        45889.895749970005
      ],
      [
        "2025-03-31",
        44716.90167162
      ],
      [
        "2025-03-24",
        45329.106623319996
      ],
      [
        "2025-03-17",
        44353.755769020005
      ],
      [
        "2025-03-10",
        44428.723957869996
      ],
      [
        "2025-03-03",
        42961.45847746
      ],
      [
        "2025-02-24",
        42828.24170025
      ],
      [
        "2025-02-17",
        42177.65518806
      ],
      [
        "2025-02-10",
        43474.757364200006
      ],
      [
        "2025-02-03",
        43783.31205423
      ],
      [
        "2025-01-27",
        49732.07505725
      ],
      [
        "2025-01-20",
        57394.95744516
      ],
      [
        "2025-01-13",
        69376.36664589
      ],
      [
        "2025-01-06",
        74830.26902179001
      ],
      [
        "2024-12-30",
        76678.896989
      ],
      [
        "2024-12-23",
        78607.09163183
      ],
      [
        "2024-12-16",
        79813.73069594
      ],
      [
        "2024-12-09",
        81049.76460547
      ],
      [
        "2024-12-02",
        79143.31370369
      ],
      [
        "2024-11-25",
        83275.44178091001
      ],
      [
        "2024-11-18",
        83398.18291843
      ],
      [
        "2024-11-11",
        86013.4116012
      ],
      [
        "2024-11-04",
        85580.62898276
      ],
      [
        "2024-10-28",
        84610.7324199
      ],
      [
        "2024-10-21",
        82942.32743984999
      ],
      [
        "2024-10-14",
        84553.72555604001
      ],
      [
        "2024-10-07",
        84254.9641562
      ],
      [
        "2024-09-30",
        85412.48583056999
      ],
      [
        "2024-09-23",
        82342.28505032
      ],
      [
        "2024-09-16",
        81207.84338866
      ],
      [
        "2024-09-09",
        79347.00009946
      ],
      [
        "2024-09-02",
        80102.34295071001
      ],
      [
        "2024-08-26",
        83193.94541330001
      ],
      [
        "2024-08-19",
        79828.54161334
      ],
      [
        "2024-08-12",
        77536.03479614001
      ],
      [
        "2024-08-05",
        80289.72450585
      ],
      [
        "2024-07-29",
        86124.20048656
      ],
      [
        "2024-07-22",
        88716.73552103
      ],
      [
        "2024-07-15",
        86578.3646222
      ],
      [
        "2024-07-08",
        86094.47061764
      ],
      [
        "2024-07-01",
        86474.76852838
      ],
      [
        "2024-06-24",
        91421.16783083
      ],
      [
        "2024-06-17",
        94708.51749246
      ],
      [
        "2024-06-10",
        96529.71928635001
      ],
      [
        "2024-06-03",
        97274.00108325
      ],
      [
        "2024-05-27",
        103764.22744354
      ],
      [
        "2024-05-20",
        105701.59376842
      ],
      [
        "2024-05-13",
        103378.92226704
      ],
      [
        "2024-05-06",
        98921.56649376001
      ],
      [
        "2024-04-29",
        101597.899504
      ],
      [
        "2024-04-22",
        103030.71033408999
      ],
      [
        "2024-04-15",
        98569.12805171
      ],
      [
        "2024-04-08",
        103493.13301234
      ],
      [
        "2024-04-01",
        104468.59400077
      ],
      [
        "2024-03-25",
        107605.52297754999
      ],
      [
        "2024-03-18",
        110454.18854937001
      ],
      [
        "2024-03-11",
        106674.01563682
      ],
      [
        "2024-03-04",
        94858.63928705
      ],
      [
        "2024-02-26",
        99704.17140882
      ],
      [
        "2024-02-19",
        97824.1044704
      ],
      [
        "2024-02-12",
        94463.0016031
      ],
      [
        "2024-02-05",
        91307.49498396
      ],
      [
        "2024-01-29",
        89807.65433667
      ],
      [
        "2024-01-22",
        87218.68397405
      ],
      [
        "2024-01-15",
        91188.74315543
      ],
      [
        "2024-01-08",
        89351.57126862
      ],
      [
        "2024-01-01",
        92163.95878041
      ],
      [
        "2023-12-25",
        97879.6381264
      ],
      [
        "2023-12-18",
        97483.16788535
      ],
      [
        "2023-12-11",
        101032.81389608
      ],
      [
        "2023-12-04",
        95909.36072665
      ],
      [
        "2023-11-27",
        81020.10796197
      ],
      [
        "2023-11-20",
        92118.17366422
      ],
      [
        "2023-11-13",
        62571.36305118
      ],
      [
        "2023-11-06",
        40543.96380859
      ],
      [
        "2023-10-30",
        35361.25634993
      ],
      [
        "2023-10-23",
        31845.26658228
      ],
      [
        "2023-10-16",
        31415.02463317
      ],
      [
        "2023-10-09",
        30561.46482866
      ],
      [
        "2023-10-02",
        32421.57112655
      ],
      [
        "2023-09-25",
        30473.318580929998
      ],
      [
        "2023-09-18",
        31621.804194670003
      ],
      [
        "2023-09-11",
        29804.852735170003
      ],
      [
        "2023-09-04",
        28272.78180347
      ],
      [
        "2023-08-28",
        27572.39668536
      ],
      [
        "2023-08-21",
        29618.32521204
      ],
      [
        "2023-08-14",
        24969.182944890003
      ],
      [
        "2023-08-07",
        22282.50301313
      ],
      [
        "2023-07-31",
        21499.6285144
      ],
      [
        "2023-07-24",
        21962.43110903
      ],
      [
        "2023-07-17",
        21763.34339637
      ],
      [
        "2023-07-10",
        21390.64580326
      ],
      [
        "2023-07-03",
        20687.37185422
      ],
      [
        "2023-06-26",
        21873.12261664
      ],
      [
        "2023-06-19",
        21537.50720239
      ],
      [
        "2023-06-12",
        22078.335010900002
      ],
      [
        "2023-06-05",
        22489.07341957
      ],
      [
        "2023-05-29",
        22573.04927713
      ],
      [
        "2023-05-22",
        22263.74127585
      ],
      [
        "2023-05-15",
        23600.331092660002
      ],
      [
        "2023-05-08",
        24213.13672851
      ],
      [
        "2023-05-01",
        24463.96927678
      ],
      [
        "2023-04-24",
        24976.030353920003
      ],
      [
        "2023-04-17",
        24967.923304930002
      ],
      [
        "2023-04-10",
        24718.19592803
      ],
      [
        "2023-04-03",
        23169.91284063
      ],
      [
        "2023-03-27",
        23089.29584338
      ],
      [
        "2023-03-20",
        22669.2859714
      ],
      [
        "2023-03-13",
        23080.0003769
      ],
      [
        "2023-03-06",
        24385.73729442
      ],
      [
        "2023-02-27",
        24382.4626447
      ],
      [
        "2023-02-20",
        24379.42324869
      ],
      [
        "2023-02-13",
        24379.52949972
      ],
      [
        "2023-02-06",
        23848.6866838
      ],
      [
        "2023-01-30",
        24192.72329324
      ],
      [
        "2023-01-23",
        23347.60677655
      ],
      [
        "2023-01-16",
        22384.2055877
      ],
      [
        "2023-01-09",
        20231.70427137
      ],
      [
        "2023-01-02",
        18765.02683383
      ],
      [
        "2022-12-26",
        18474.98080631
      ],
      [
        "2022-12-19",
        16618.810714069998
      ],
      [
        "2022-12-12",
        14843.39859023
      ],
      [
        "2022-12-05",
        14150.402262329999
      ],
      [
        "2022-11-28",
        12889.59989051
      ],
      [
        "2022-11-21",
        14326.87083216
      ],
      [
        "2022-11-14",
        13783.74124513
      ],
      [
        "2022-11-07",
        14955.81629886
      ],
      [
        "2022-10-31",
        16284.95130241
      ],
      [
        "2022-10-24",
        16561.16758096
      ],
      [
        "2022-10-17",
        16563.57770832
      ],
      [
        "2022-10-10",
        16804.62948002
      ],
      [
        "2022-10-03",
        16210.28964374
      ],
      [
        "2022-09-26",
        16608.98241383
      ],
      [
        "2022-09-19",
        16482.34923335
      ],
      [
        "2022-09-12",
        16569.48103632
      ],
      [
        "2022-09-05",
        16307.21511264
      ],
      [
        "2022-08-29",
        17295.81301132
      ],
      [
        "2022-08-22",
        17682.6355351
      ],
      [
        "2022-08-15",
        19176.40787595
      ],
      [
        "2022-08-08",
        19056.69799836
      ],
      [
        "2022-08-01",
        19042.6693336
      ],
      [
        "2022-07-25",
        19838.91864458
      ],
      [
        "2022-07-18",
        18478.8394823
      ],
      [
        "2022-07-11",
        19929.05920747
      ],
      [
        "2022-07-04",
        18330.92162884
      ],
      [
        "2022-06-27",
        18897.33793607
      ],
      [
        "2022-06-20",
        17122.94506582
      ],
      [
        "2022-06-13",
        20977.37732737
      ],
      [
        "2022-06-06",
        20512.38508485
      ],
      [
        "2022-05-30",
        18803.51285121
      ],
      [
        "2022-05-23",
        18524.77042926
      ],
      [
        "2022-05-16",
        19924.13824745
      ],
      [
        "2022-05-09",
        22554.42939159
      ],
      [
        "2022-05-02",
        22275.08198493
      ],
      [
        "2022-04-25",
        23024.08032904
      ],
      [
        "2022-04-18",
        21974.29278672
      ],
      [
        "2022-04-11",
        22591.01210199
      ],
      [
        "2022-04-04",
        21710.64390149
      ],
      [
        "2022-03-28",
        18956.66035116
      ]
    ]
  },
  "valour_ltc": {
    "name": "Valour Litecoin SEK ETP",
    "sector": "investment",
    "subsector": "single-asset",
    "country": "Sweden",
    "region": "europe",
    "events": [
      [
        "2026-06-27",
        2044.8391217079254
      ],
      [
        "2026-06-26",
        2077.6838391825313
      ],
      [
        "2026-06-25",
        2138.1424487561585
      ],
      [
        "2026-06-24",
        2152.997091647914
      ],
      [
        "2026-06-23",
        2170.2041504977224
      ],
      [
        "2026-06-22",
        2088.193918166605
      ],
      [
        "2026-06-21",
        2131.901492496676
      ],
      [
        "2026-06-20",
        2131.901492496676
      ],
      [
        "2026-06-19",
        2139.607390300231
      ],
      [
        "2026-06-18",
        2182.5433591322526
      ],
      [
        "2026-06-17",
        2088.5335669696638
      ],
      [
        "2026-06-16",
        2118.4190413800634
      ],
      [
        "2026-06-15",
        1957.211482758928
      ],
      [
        "2026-06-14",
        2047.7756822849524
      ],
      [
        "2026-06-13",
        2047.7756822849524
      ],
      [
        "2026-06-12",
        2005.1892458967257
      ],
      [
        "2026-06-11",
        2036.0061923875044
      ],
      [
        "2026-06-10",
        2015.3764120295878
      ],
      [
        "2026-06-09",
        2025.336025382175
      ],
      [
        "2026-06-08",
        2000.297994269341
      ],
      [
        "2026-06-07",
        2000.297994269341
      ],
      [
        "2026-06-06",
        2000.297994269341
      ],
      [
        "2026-06-05",
        2019.8599618077658
      ],
      [
        "2026-06-02",
        2034.8110054302333
      ],
      [
        "2026-06-01",
        2062.159687755987
      ],
      [
        "2026-05-31",
        2062.159687755987
      ],
      [
        "2026-05-30",
        2062.15968776
      ],
      [
        "2026-05-23",
        1956.47803894
      ],
      [
        "2026-05-19",
        1943.33333333
      ],
      [
        "2026-05-07",
        2196.84867531
      ],
      [
        "2026-04-27",
        2431.76089305
      ],
      [
        "2026-04-18",
        2328.89045812
      ],
      [
        "2026-03-25",
        2484.02091807
      ],
      [
        "2026-03-17",
        2434.22999913
      ],
      [
        "2026-03-06",
        2444.95370795
      ],
      [
        "2026-03-03",
        2461.98231736
      ],
      [
        "2026-02-21",
        2449.71218783
      ],
      [
        "2026-02-14",
        2598.57130773
      ],
      [
        "2026-02-07",
        2361.07577685
      ],
      [
        "2026-02-01",
        2543.69442644
      ],
      [
        "2026-01-24",
        2415.27057079
      ],
      [
        "2026-01-19",
        2789.10747713
      ],
      [
        "2026-01-11",
        2765.78660459
      ],
      [
        "2026-01-07",
        2761
      ],
      [
        "2025-12-30",
        2727.43
      ]
    ]
  },
  "virtune_10": {
    "name": "Virtune Crypto Top 10 Index ETP",
    "sector": "investment",
    "subsector": "index-fund",
    "country": "Europe",
    "region": "europe",
    "events": [
      [
        "2026-05-01",
        0
      ],
      [
        "2026-04-30",
        1025.728176
      ],
      [
        "2026-04-27",
        1026.0019439999999
      ],
      [
        "2026-04-26",
        1026.0019439999999
      ],
      [
        "2026-04-25",
        1026.0019439999999
      ],
      [
        "2026-04-24",
        1026.058308
      ],
      [
        "2026-04-23",
        1026.114672
      ],
      [
        "2026-04-22",
        1026.171036
      ],
      [
        "2026-04-21",
        1026.2274
      ],
      [
        "2026-04-20",
        1026.38844
      ],
      [
        "2026-04-19",
        1026.38844
      ],
      [
        "2026-04-18",
        1026.38844
      ],
      [
        "2026-04-17",
        1026.444804
      ],
      [
        "2026-04-15",
        1026.5494800000001
      ],
      [
        "2026-04-14",
        1026.605844
      ],
      [
        "2026-04-13",
        1026.774936
      ],
      [
        "2026-04-12",
        1026.774936
      ],
      [
        "2026-04-11",
        1026.774936
      ],
      [
        "2026-04-10",
        1026.8312999999998
      ],
      [
        "2026-04-09",
        1026.879612
      ],
      [
        "2026-04-08",
        1026.935976
      ],
      [
        "2026-04-07",
        1027.209744
      ],
      [
        "2026-04-06",
        1027.209744
      ],
      [
        "2026-04-05",
        1027.209744
      ],
      [
        "2026-04-04",
        1027.209744
      ],
      [
        "2026-04-02",
        1027.266108
      ],
      [
        "2026-04-01",
        1027.322472
      ],
      [
        "2026-03-31",
        1011.1460040000001
      ],
      [
        "2026-03-30",
        1011.3070439999999
      ],
      [
        "2026-03-29",
        1011.3070439999999
      ],
      [
        "2026-03-28",
        1011.3070439999999
      ],
      [
        "2026-03-27",
        1011.3634079999999
      ],
      [
        "2026-03-26",
        1011.419772
      ],
      [
        "2026-03-25",
        1011.468084
      ],
      [
        "2026-03-24",
        1011.524448
      ],
      [
        "2026-03-23",
        1011.685488
      ],
      [
        "2026-03-22",
        1011.685488
      ],
      [
        "2026-03-21",
        1011.685488
      ],
      [
        "2026-03-20",
        1011.741852
      ],
      [
        "2026-03-19",
        1011.798216
      ],
      [
        "2026-03-18",
        1011.846528
      ],
      [
        "2026-03-17",
        1011.9028920000001
      ],
      [
        "2026-03-16",
        1012.063932
      ],
      [
        "2026-03-15",
        1012.063932
      ],
      [
        "2026-03-14",
        1012.063932
      ],
      [
        "2026-03-13",
        992.008616
      ],
      [
        "2026-03-12",
        992.06386
      ],
      [
        "2026-03-11",
        992.111212
      ],
      [
        "2026-03-10",
        992.166456
      ],
      [
        "2026-03-09",
        992.324296
      ],
      [
        "2026-03-08",
        992.324296
      ],
      [
        "2026-03-07",
        992.324296
      ],
      [
        "2026-03-06",
        992.37954
      ],
      [
        "2026-03-05",
        992.434784
      ],
      [
        "2026-03-04",
        992.482136
      ],
      [
        "2026-03-03",
        992.53738
      ],
      [
        "2026-03-02",
        992.6952200000001
      ],
      [
        "2026-03-01",
        992.6952200000001
      ],
      [
        "2026-02-28",
        992.6952200000001
      ],
      [
        "2026-02-27",
        971.197412
      ],
      [
        "2026-02-26",
        971.252656
      ],
      [
        "2026-02-25",
        971.3079
      ],
      [
        "2026-02-24",
        971.355252
      ],
      [
        "2026-02-23",
        971.513092
      ],
      [
        "2026-02-22",
        971.513092
      ],
      [
        "2026-02-21",
        971.513092
      ],
      [
        "2026-02-20",
        971.560444
      ],
      [
        "2026-02-19",
        971.615688
      ],
      [
        "2026-02-18",
        971.670932
      ],
      [
        "2026-02-17",
        971.718284
      ],
      [
        "2026-02-16",
        971.8761239999999
      ],
      [
        "2026-02-15",
        971.8761239999999
      ],
      [
        "2026-02-14",
        971.8761239999999
      ],
      [
        "2026-02-13",
        952.218996
      ],
      [
        "2026-02-12",
        952.2731200000001
      ],
      [
        "2026-02-11",
        952.3272440000001
      ],
      [
        "2026-02-10",
        928.970766
      ],
      [
        "2026-02-09",
        929.121606
      ],
      [
        "2026-02-08",
        929.121606
      ],
      [
        "2026-02-07",
        929.121606
      ],
      [
        "2026-02-06",
        929.1744
      ],
      [
        "2026-02-05",
        929.2196520000001
      ],
      [
        "2026-02-04",
        929.272446
      ],
      [
        "2026-02-03",
        929.317698
      ],
      [
        "2026-02-02",
        929.4685380000001
      ],
      [
        "2026-02-01",
        929.4685380000001
      ],
      [
        "2026-01-31",
        929.4685380000001
      ],
      [
        "2026-01-30",
        1118.674692
      ],
      [
        "2026-01-29",
        1118.735028
      ],
      [
        "2026-01-28",
        1118.795364
      ],
      [
        "2026-01-27",
        1118.8557
      ],
      [
        "2026-01-26",
        1119.036708
      ],
      [
        "2026-01-25",
        1119.036708
      ],
      [
        "2026-01-24",
        1119.036708
      ],
      [
        "2026-01-23",
        1119.097044
      ],
      [
        "2026-01-22",
        1119.149838
      ],
      [
        "2026-01-21",
        1119.210174
      ],
      [
        "2026-01-20",
        1119.27051
      ],
      [
        "2026-01-19",
        1119.451518
      ],
      [
        "2026-01-18",
        1119.451518
      ],
      [
        "2026-01-17",
        1119.451518
      ],
      [
        "2026-01-16",
        1119.511854
      ],
      [
        "2026-01-15",
        1119.57219
      ],
      [
        "2026-01-14",
        1119.6325259999999
      ],
      [
        "2026-01-13",
        1104.846762
      ],
      [
        "2026-01-12",
        1105.02537
      ],
      [
        "2026-01-11",
        1105.02537
      ],
      [
        "2026-01-10",
        1105.02537
      ],
      [
        "2026-01-09",
        1105.084906
      ],
      [
        "2026-01-08",
        1105.144442
      ],
      [
        "2025-10-16",
        1106.971104
      ],
      [
        "2025-06-24",
        1319.584564
      ],
      [
        "2025-02-07",
        929.619687619
      ]
    ]
  },
  "virtune_50": {
    "name": "Virtune Coinbase 50 Index ETP",
    "sector": "investment",
    "subsector": "index-fund",
    "country": "Europe",
    "region": "europe",
    "events": [
      [
        "2026-06-27",
        509.79562000000004
      ],
      [
        "2026-06-26",
        509.79562000000004
      ],
      [
        "2026-06-25",
        509.79562000000004
      ],
      [
        "2026-06-24",
        487.83384
      ],
      [
        "2026-06-23",
        487.83384
      ],
      [
        "2026-06-22",
        487.87595999999996
      ],
      [
        "2026-06-21",
        487.87595999999996
      ],
      [
        "2026-06-20",
        487.87595999999996
      ],
      [
        "2026-06-19",
        487.87595999999996
      ],
      [
        "2026-06-18",
        487.87595999999996
      ],
      [
        "2026-06-17",
        487.91808000000003
      ],
      [
        "2026-06-16",
        487.91808000000003
      ],
      [
        "2026-06-15",
        487.9602
      ],
      [
        "2026-06-14",
        487.9602
      ],
      [
        "2026-06-13",
        487.9602
      ],
      [
        "2026-06-12",
        487.9602
      ],
      [
        "2026-06-11",
        464.79019999999997
      ],
      [
        "2026-06-10",
        464.83032000000003
      ],
      [
        "2026-06-09",
        464.83032000000003
      ],
      [
        "2026-06-08",
        464.87044
      ],
      [
        "2026-06-07",
        464.87044
      ],
      [
        "2026-06-06",
        464.87044
      ],
      [
        "2026-06-05",
        464.87044
      ],
      [
        "2026-06-04",
        464.91056
      ],
      [
        "2026-06-03",
        464.91056
      ],
      [
        "2026-06-02",
        464.91056
      ],
      [
        "2026-06-01",
        464.95068000000003
      ],
      [
        "2026-05-31",
        464.95068000000003
      ],
      [
        "2026-05-30",
        464.95068000000003
      ],
      [
        "2026-05-29",
        438.67208
      ],
      [
        "2026-05-28",
        438.67208
      ],
      [
        "2026-05-27",
        438.67208
      ],
      [
        "2026-05-26",
        438.67208
      ],
      [
        "2026-05-25",
        438.7122
      ],
      [
        "2026-05-24",
        438.7122
      ],
      [
        "2026-05-23",
        438.7122
      ],
      [
        "2026-05-22",
        438.75232
      ],
      [
        "2026-05-21",
        438.75232
      ],
      [
        "2026-05-20",
        438.75232
      ],
      [
        "2026-05-19",
        438.75232
      ],
      [
        "2026-05-18",
        438.79244
      ],
      [
        "2026-05-17",
        438.79244
      ],
      [
        "2026-05-16",
        438.79244
      ],
      [
        "2026-05-15",
        438.83256
      ],
      [
        "2026-05-14",
        438.83256
      ],
      [
        "2026-05-13",
        438.83256
      ],
      [
        "2026-05-12",
        438.83256
      ],
      [
        "2026-05-11",
        438.87268
      ],
      [
        "2026-05-10",
        438.87268
      ],
      [
        "2026-05-09",
        438.87268
      ],
      [
        "2026-05-08",
        438.9128
      ],
      [
        "2026-05-07",
        438.9128
      ],
      [
        "2026-05-06",
        438.9128
      ],
      [
        "2026-05-04",
        438.99304
      ],
      [
        "2026-05-03",
        438.99304
      ],
      [
        "2026-05-02",
        438.99304
      ],
      [
        "2026-05-01",
        438.99304
      ],
      [
        "2026-04-30",
        438.99304
      ],
      [
        "2026-04-27",
        439.03316
      ],
      [
        "2026-04-26",
        439.03316
      ],
      [
        "2026-04-25",
        439.03316
      ],
      [
        "2026-04-24",
        439.03316
      ],
      [
        "2026-04-23",
        439.07328
      ],
      [
        "2026-04-22",
        439.07328
      ],
      [
        "2026-04-21",
        439.07328
      ],
      [
        "2026-04-20",
        439.1134
      ],
      [
        "2026-04-19",
        439.1134
      ],
      [
        "2026-04-18",
        439.1134
      ],
      [
        "2026-04-17",
        439.1134
      ],
      [
        "2026-04-15",
        439.15352
      ],
      [
        "2026-04-14",
        439.15352
      ],
      [
        "2026-04-13",
        439.19363999999996
      ],
      [
        "2026-04-12",
        439.19363999999996
      ],
      [
        "2026-04-11",
        439.19363999999996
      ],
      [
        "2026-04-10",
        439.19363999999996
      ],
      [
        "2026-04-09",
        439.23376
      ],
      [
        "2026-04-08",
        439.23376
      ],
      [
        "2026-04-07",
        439.27387999999996
      ],
      [
        "2026-04-06",
        439.27387999999996
      ],
      [
        "2026-04-05",
        439.27387999999996
      ],
      [
        "2026-04-04",
        439.27387999999996
      ],
      [
        "2026-04-02",
        439.314
      ],
      [
        "2026-04-01",
        439.314
      ],
      [
        "2026-03-31",
        439.314
      ],
      [
        "2026-03-30",
        439.35412
      ],
      [
        "2026-03-29",
        439.35412
      ],
      [
        "2026-03-28",
        439.35412
      ],
      [
        "2026-03-27",
        439.35412
      ],
      [
        "2026-03-26",
        439.39423999999997
      ],
      [
        "2026-03-25",
        439.39423999999997
      ],
      [
        "2026-03-24",
        439.39423999999997
      ],
      [
        "2026-03-23",
        439.43436
      ],
      [
        "2026-03-22",
        439.43436
      ],
      [
        "2026-03-21",
        439.43436
      ],
      [
        "2026-03-20",
        439.43436
      ],
      [
        "2026-03-19",
        439.47447999999997
      ],
      [
        "2026-03-18",
        439.47447999999997
      ],
      [
        "2026-03-17",
        439.47447999999997
      ],
      [
        "2026-03-16",
        439.51460000000003
      ],
      [
        "2026-03-15",
        439.51460000000003
      ],
      [
        "2026-03-14",
        439.51460000000003
      ],
      [
        "2026-03-13",
        439.51460000000003
      ],
      [
        "2026-03-12",
        439.55472000000003
      ],
      [
        "2026-03-11",
        439.55472000000003
      ],
      [
        "2026-03-10",
        418.73832
      ],
      [
        "2026-03-09",
        418.77654
      ],
      [
        "2026-03-08",
        418.77654
      ],
      [
        "2026-03-07",
        418.77654
      ],
      [
        "2026-03-06",
        418.77654
      ],
      [
        "2026-03-05",
        418.81476000000004
      ],
      [
        "2026-03-04",
        418.81476000000004
      ],
      [
        "2026-03-03",
        418.81476000000004
      ],
      [
        "2026-03-02",
        418.85298
      ],
      [
        "2026-03-01",
        418.85298
      ],
      [
        "2026-02-28",
        418.85298
      ],
      [
        "2026-02-27",
        447.25044
      ],
      [
        "2026-02-26",
        447.25044
      ],
      [
        "2026-02-25",
        447.28866
      ],
      [
        "2026-02-24",
        447.28866
      ],
      [
        "2026-02-23",
        447.32688
      ],
      [
        "2026-02-22",
        447.32688
      ],
      [
        "2026-02-21",
        447.32688
      ],
      [
        "2026-02-20",
        447.32688
      ],
      [
        "2026-02-19",
        447.32688
      ],
      [
        "2026-02-18",
        447.3651
      ],
      [
        "2026-02-17",
        447.3651
      ],
      [
        "2026-02-16",
        447.40331999999995
      ],
      [
        "2026-02-15",
        447.40331999999995
      ],
      [
        "2026-02-14",
        447.40331999999995
      ],
      [
        "2026-02-13",
        425.16191999999995
      ],
      [
        "2026-02-12",
        425.19824
      ],
      [
        "2026-02-11",
        425.19824
      ],
      [
        "2026-02-10",
        425.19824
      ],
      [
        "2026-02-09",
        425.23456
      ],
      [
        "2026-02-08",
        425.23456
      ],
      [
        "2026-02-07",
        425.23456
      ],
      [
        "2026-02-06",
        410.01416
      ],
      [
        "2026-02-05",
        410.04918000000004
      ],
      [
        "2026-02-04",
        410.04918000000004
      ],
      [
        "2026-02-03",
        410.04918000000004
      ],
      [
        "2026-02-02",
        396.0322
      ],
      [
        "2026-02-01",
        396.0322
      ],
      [
        "2026-01-31",
        396.0322
      ],
      [
        "2026-01-30",
        396.0322
      ],
      [
        "2026-01-29",
        396.06602
      ],
      [
        "2026-01-28",
        396.06602
      ],
      [
        "2026-01-27",
        396.06602
      ],
      [
        "2026-01-26",
        396.09984000000003
      ],
      [
        "2026-01-25",
        396.09984000000003
      ],
      [
        "2026-01-24",
        396.09984000000003
      ],
      [
        "2026-01-23",
        396.13366
      ],
      [
        "2026-01-22",
        396.13366
      ],
      [
        "2026-01-21",
        396.13366
      ],
      [
        "2026-01-20",
        396.16748
      ],
      [
        "2026-01-19",
        396.16748
      ],
      [
        "2026-01-18",
        396.16748
      ],
      [
        "2026-01-17",
        396.16748
      ],
      [
        "2026-01-16",
        396.2013
      ],
      [
        "2026-01-15",
        396.2013
      ],
      [
        "2026-01-14",
        396.2013
      ],
      [
        "2026-01-13",
        396.23512
      ],
      [
        "2026-01-12",
        396.26894000000004
      ],
      [
        "2026-01-11",
        396.26894000000004
      ],
      [
        "2026-01-10",
        396.26894000000004
      ],
      [
        "2026-01-09",
        396.26894000000004
      ],
      [
        "2026-01-08",
        396.26894000000004
      ],
      [
        "2026-01-07",
        396.30276
      ]
    ]
  },
  "virtune_alt": {
    "name": "Virtune Crypto Altcoin Index ETP",
    "sector": "investment",
    "subsector": "index-fund",
    "country": "Europe",
    "region": "europe",
    "events": [
      [
        "2026-06-27",
        20228.95515
      ],
      [
        "2026-06-26",
        20230.35735
      ],
      [
        "2026-06-25",
        20231.6427
      ],
      [
        "2026-06-24",
        20233.0449
      ],
      [
        "2026-06-23",
        20234.4471
      ],
      [
        "2026-06-22",
        20240.0559
      ],
      [
        "2026-06-21",
        20240.0559
      ],
      [
        "2026-06-20",
        20240.0559
      ],
      [
        "2026-06-19",
        20240.0559
      ],
      [
        "2026-06-18",
        20241.34125
      ],
      [
        "2026-06-17",
        20242.74345
      ],
      [
        "2026-06-16",
        20244.14565
      ],
      [
        "2026-06-15",
        20248.35225
      ],
      [
        "2026-06-14",
        20248.35225
      ],
      [
        "2026-06-13",
        20248.35225
      ],
      [
        "2026-06-12",
        20249.75445
      ],
      [
        "2026-06-11",
        20251.15665
      ],
      [
        "2026-06-10",
        20252.442
      ],
      [
        "2026-06-09",
        20253.8442
      ],
      [
        "2026-06-08",
        20258.0508
      ],
      [
        "2026-06-07",
        20258.0508
      ],
      [
        "2026-06-06",
        20258.0508
      ],
      [
        "2026-06-05",
        20259.453
      ],
      [
        "2026-06-04",
        20763.692
      ],
      [
        "2026-06-03",
        20765.129
      ],
      [
        "2026-06-02",
        20766.566
      ],
      [
        "2026-06-01",
        20770.757250000002
      ],
      [
        "2026-05-31",
        20770.757250000002
      ],
      [
        "2026-05-30",
        20770.757250000002
      ],
      [
        "2026-05-29",
        18580.1705
      ],
      [
        "2026-05-28",
        18581.48775
      ],
      [
        "2026-05-27",
        18582.68525
      ],
      [
        "2026-05-26",
        18584.0025
      ],
      [
        "2026-05-25",
        18587.8345
      ],
      [
        "2026-05-24",
        18587.8345
      ],
      [
        "2026-05-23",
        18587.8345
      ],
      [
        "2026-05-22",
        18589.032
      ],
      [
        "2026-05-21",
        18590.34925
      ],
      [
        "2026-05-20",
        18591.6665
      ],
      [
        "2026-05-19",
        18592.864
      ],
      [
        "2026-05-18",
        18596.696
      ],
      [
        "2026-05-17",
        18596.696
      ],
      [
        "2026-05-16",
        18596.696
      ],
      [
        "2026-05-15",
        18599.3305
      ],
      [
        "2026-05-14",
        18599.3305
      ],
      [
        "2026-05-13",
        18600.528
      ],
      [
        "2026-05-12",
        18601.84525
      ],
      [
        "2026-05-11",
        18605.67725
      ],
      [
        "2026-05-10",
        18605.67725
      ],
      [
        "2026-05-09",
        18605.67725
      ],
      [
        "2026-05-08",
        18606.874750000003
      ],
      [
        "2026-05-07",
        18608.192000000003
      ],
      [
        "2026-05-06",
        18609.509250000003
      ],
      [
        "2026-05-04",
        18615.856
      ],
      [
        "2026-05-03",
        18615.856
      ],
      [
        "2026-05-02",
        18615.856
      ],
      [
        "2026-05-01",
        18615.856
      ],
      [
        "2026-04-30",
        19002.1695
      ],
      [
        "2026-04-27",
        19008.636
      ],
      [
        "2026-04-26",
        19008.636
      ],
      [
        "2026-04-25",
        19008.636
      ],
      [
        "2026-04-24",
        19009.95325
      ],
      [
        "2026-04-23",
        19011.2705
      ],
      [
        "2026-04-22",
        19012.587750000002
      ],
      [
        "2026-04-21",
        18616.83775
      ],
      [
        "2026-04-20",
        18620.707
      ],
      [
        "2026-04-19",
        18620.707
      ],
      [
        "2026-04-18",
        18620.707
      ],
      [
        "2026-04-17",
        18621.8795
      ],
      [
        "2026-04-15",
        18624.459
      ],
      [
        "2026-04-14",
        18625.74875
      ],
      [
        "2026-04-13",
        18629.618
      ],
      [
        "2026-04-12",
        18629.618
      ],
      [
        "2026-04-11",
        18629.618
      ],
      [
        "2026-04-10",
        18630.90775
      ],
      [
        "2026-04-09",
        18632.08025
      ],
      [
        "2026-04-08",
        18633.37
      ],
      [
        "2026-04-07",
        18639.81875
      ],
      [
        "2026-04-06",
        18639.81875
      ],
      [
        "2026-04-05",
        18639.81875
      ],
      [
        "2026-04-04",
        18639.81875
      ],
      [
        "2026-04-02",
        18641.1085
      ],
      [
        "2026-04-01",
        18642.39825
      ],
      [
        "2026-03-31",
        18762.5795
      ],
      [
        "2026-03-30",
        18766.44875
      ],
      [
        "2026-03-29",
        18766.44875
      ],
      [
        "2026-03-28",
        18766.44875
      ],
      [
        "2026-03-27",
        18767.7385
      ],
      [
        "2026-03-26",
        18769.02825
      ],
      [
        "2026-03-25",
        18770.318
      ],
      [
        "2026-03-24",
        18771.60775
      ],
      [
        "2026-03-23",
        18775.35975
      ],
      [
        "2026-03-22",
        18775.35975
      ],
      [
        "2026-03-21",
        18775.35975
      ],
      [
        "2026-03-20",
        18776.6495
      ],
      [
        "2026-03-19",
        18777.93925
      ],
      [
        "2026-03-18",
        18779.229
      ],
      [
        "2026-03-17",
        18780.51875
      ],
      [
        "2026-03-16",
        18784.388000000003
      ],
      [
        "2026-03-15",
        18784.388000000003
      ],
      [
        "2026-03-14",
        18784.388000000003
      ],
      [
        "2026-03-13",
        18785.677750000003
      ],
      [
        "2026-03-12",
        18786.967500000002
      ],
      [
        "2026-03-11",
        18788.257250000002
      ],
      [
        "2026-03-10",
        18789.547000000002
      ],
      [
        "2026-03-09",
        18793.416250000002
      ],
      [
        "2026-03-08",
        18793.416250000002
      ],
      [
        "2026-03-07",
        18793.416250000002
      ],
      [
        "2026-03-06",
        18794.706000000002
      ],
      [
        "2026-03-05",
        18795.995750000002
      ],
      [
        "2026-03-04",
        18797.2855
      ],
      [
        "2026-03-03",
        18798.57525
      ],
      [
        "2026-03-02",
        18802.4445
      ],
      [
        "2026-03-01",
        18802.4445
      ],
      [
        "2026-02-28",
        18802.4445
      ],
      [
        "2026-02-27",
        19659.65925
      ],
      [
        "2026-02-26",
        19660.949
      ],
      [
        "2026-02-25",
        19662.356
      ],
      [
        "2026-02-24",
        19663.64575
      ],
      [
        "2026-02-23",
        19667.7495
      ],
      [
        "2026-02-22",
        19667.7495
      ],
      [
        "2026-02-21",
        19667.7495
      ],
      [
        "2026-02-20",
        19669.03925
      ],
      [
        "2026-02-19",
        19670.44625
      ],
      [
        "2026-02-18",
        19671.736
      ],
      [
        "2026-02-17",
        19673.143
      ],
      [
        "2026-02-16",
        19677.1295
      ],
      [
        "2026-02-15",
        19677.1295
      ],
      [
        "2026-02-14",
        19677.1295
      ],
      [
        "2026-02-13",
        19678.5365
      ],
      [
        "2026-02-12",
        19679.82625
      ],
      [
        "2026-02-11",
        19681.23325
      ],
      [
        "2026-02-10",
        19682.523
      ],
      [
        "2026-02-09",
        19686.62675
      ],
      [
        "2026-02-08",
        19686.62675
      ],
      [
        "2026-02-07",
        19686.62675
      ],
      [
        "2026-02-06",
        19687.9165
      ],
      [
        "2026-02-05",
        19689.3235
      ],
      [
        "2026-02-04",
        19690.61325
      ],
      [
        "2026-02-03",
        19696.358500000002
      ],
      [
        "2026-02-02",
        19700.46225
      ],
      [
        "2026-02-01",
        19700.46225
      ],
      [
        "2026-01-31",
        19700.46225
      ],
      [
        "2026-01-30",
        18417.74725
      ],
      [
        "2026-01-29",
        18419.037
      ],
      [
        "2026-01-28",
        18420.2095
      ],
      [
        "2026-01-27",
        18421.49925
      ],
      [
        "2026-01-26",
        18425.25125
      ],
      [
        "2026-01-25",
        18425.25125
      ],
      [
        "2026-01-24",
        18425.25125
      ],
      [
        "2026-01-23",
        19055.165
      ],
      [
        "2026-01-22",
        19056.498750000002
      ],
      [
        "2026-01-21",
        19057.8325
      ],
      [
        "2026-01-20",
        19059.166250000002
      ],
      [
        "2026-01-19",
        19063.04625
      ],
      [
        "2026-01-18",
        19063.04625
      ],
      [
        "2026-01-17",
        19063.04625
      ],
      [
        "2026-01-16",
        19064.38
      ],
      [
        "2026-01-15",
        19065.5925
      ],
      [
        "2026-01-14",
        19066.92625
      ],
      [
        "2026-01-13",
        19068.26
      ],
      [
        "2026-01-08",
        19074.8075
      ],
      [
        "2026-01-07",
        19077.35375
      ],
      [
        "2025-09-15",
        21358.61175
      ],
      [
        "2025-06-24",
        24155.8124
      ],
      [
        "2025-01-16",
        23451.6759218
      ],
      [
        "2024-12-08",
        18843.0324677
      ]
    ]
  },
  "virtune_ltc": {
    "name": "Virtune Litecoin ETP",
    "sector": "investment",
    "subsector": "single-asset",
    "country": "Europe",
    "region": "europe",
    "events": [
      [
        "2026-06-27",
        20723.919260000002
      ],
      [
        "2026-06-26",
        20725.023220000003
      ],
      [
        "2026-06-25",
        20726.12718
      ],
      [
        "2026-06-24",
        20727.23114
      ],
      [
        "2026-06-23",
        20728.35633
      ],
      [
        "2026-06-22",
        20732.77217
      ],
      [
        "2026-06-21",
        20732.77217
      ],
      [
        "2026-06-20",
        20732.77217
      ],
      [
        "2026-06-19",
        20732.77217
      ],
      [
        "2026-06-18",
        20733.87613
      ],
      [
        "2026-06-17",
        20735.001320000003
      ],
      [
        "2026-06-16",
        20736.10528
      ],
      [
        "2026-06-11",
        20741.64
      ],
      [
        "2026-06-10",
        20742.75
      ],
      [
        "2026-06-09",
        20743.86
      ],
      [
        "2026-06-08",
        20747.18
      ],
      [
        "2026-06-07",
        20747.18
      ],
      [
        "2026-06-06",
        20747.18
      ],
      [
        "2026-06-05",
        20748.29
      ],
      [
        "2026-06-04",
        20749.4
      ],
      [
        "2026-06-03",
        20750.51
      ],
      [
        "2026-06-02",
        20751.62
      ],
      [
        "2026-06-01",
        20754.94
      ],
      [
        "2026-05-31",
        20754.94
      ],
      [
        "2026-05-30",
        20754.94
      ],
      [
        "2026-05-29",
        20756.05
      ],
      [
        "2026-05-28",
        20757.16
      ],
      [
        "2026-05-27",
        20758.27
      ],
      [
        "2026-05-26",
        20759.38
      ],
      [
        "2026-05-25",
        20762.71
      ],
      [
        "2026-05-24",
        20762.71
      ],
      [
        "2026-05-23",
        20762.71
      ],
      [
        "2026-05-22",
        20763.82
      ],
      [
        "2026-05-21",
        20764.92
      ],
      [
        "2026-05-20",
        20766.03
      ],
      [
        "2026-05-19",
        20767.14
      ],
      [
        "2026-05-18",
        20770.47
      ],
      [
        "2026-05-17",
        20770.47
      ],
      [
        "2026-05-16",
        20770.47
      ],
      [
        "2026-05-15",
        20772.69
      ],
      [
        "2026-05-14",
        20772.69
      ],
      [
        "2026-05-13",
        20773.8
      ],
      [
        "2026-05-12",
        20774.91
      ],
      [
        "2026-05-11",
        20778.24
      ],
      [
        "2026-05-10",
        20778.24
      ],
      [
        "2026-05-09",
        20778.24
      ],
      [
        "2026-05-08",
        20779.35
      ],
      [
        "2026-05-07",
        20780.46
      ],
      [
        "2026-05-06",
        20781.57
      ],
      [
        "2026-05-04",
        20787.13
      ],
      [
        "2026-05-03",
        20787.13
      ],
      [
        "2026-05-02",
        20787.13
      ],
      [
        "2026-05-01",
        20787.13
      ],
      [
        "2026-04-30",
        20788.24
      ],
      [
        "2026-04-27",
        20793.79
      ],
      [
        "2026-04-26",
        20793.79
      ],
      [
        "2026-04-25",
        20793.79
      ],
      [
        "2026-04-24",
        20794.9
      ],
      [
        "2026-04-23",
        20796.01
      ],
      [
        "2026-04-22",
        20797.12
      ],
      [
        "2026-04-21",
        20798.23
      ],
      [
        "2026-04-20",
        20801.57
      ],
      [
        "2026-04-19",
        20801.57
      ],
      [
        "2026-04-18",
        20801.57
      ],
      [
        "2026-04-17",
        20802.68
      ],
      [
        "2026-04-15",
        20804.9
      ],
      [
        "2026-04-14",
        20806.01
      ],
      [
        "2026-04-13",
        20809.35
      ],
      [
        "2026-04-12",
        20809.35
      ],
      [
        "2026-04-11",
        20809.35
      ],
      [
        "2026-04-10",
        20810.46
      ],
      [
        "2026-04-09",
        20811.57
      ],
      [
        "2026-04-08",
        20812.68
      ],
      [
        "2026-04-07",
        20818.25
      ],
      [
        "2026-04-06",
        20818.25
      ],
      [
        "2026-04-05",
        20818.25
      ],
      [
        "2026-04-04",
        20818.25
      ],
      [
        "2026-04-02",
        20819.36
      ],
      [
        "2026-04-01",
        20820.47
      ],
      [
        "2026-03-31",
        20821.58
      ],
      [
        "2026-03-30",
        20824.92
      ],
      [
        "2026-03-29",
        20824.92
      ],
      [
        "2026-03-28",
        20824.92
      ],
      [
        "2026-03-27",
        20826.03
      ],
      [
        "2026-03-26",
        20827.15
      ],
      [
        "2026-03-25",
        20828.26
      ],
      [
        "2026-03-24",
        20829.37
      ],
      [
        "2026-03-23",
        20832.71
      ],
      [
        "2026-03-22",
        20832.71
      ],
      [
        "2026-03-21",
        20832.71
      ],
      [
        "2026-03-20",
        20833.82
      ],
      [
        "2026-03-19",
        20834.94
      ],
      [
        "2026-03-18",
        20836.05
      ],
      [
        "2026-03-17",
        20837.16
      ],
      [
        "2026-03-16",
        20840.5
      ],
      [
        "2026-03-15",
        20840.5
      ],
      [
        "2026-03-14",
        20840.5
      ],
      [
        "2026-03-13",
        20841.62
      ],
      [
        "2026-03-12",
        20842.73
      ],
      [
        "2026-03-11",
        20843.84
      ],
      [
        "2026-03-10",
        20844.96
      ],
      [
        "2026-03-09",
        20848.3
      ],
      [
        "2026-03-08",
        20848.3
      ],
      [
        "2026-03-07",
        20848.3
      ],
      [
        "2026-03-06",
        20849.41
      ],
      [
        "2026-03-05",
        20850.53
      ],
      [
        "2026-03-04",
        20851.64
      ],
      [
        "2026-03-03",
        20852.75
      ],
      [
        "2026-03-02",
        20856.1
      ],
      [
        "2026-03-01",
        20856.1
      ],
      [
        "2026-02-28",
        20856.1
      ],
      [
        "2026-02-27",
        20857.21
      ],
      [
        "2026-02-26",
        20858.33
      ],
      [
        "2026-02-25",
        20859.44
      ],
      [
        "2026-02-24",
        20860.55
      ],
      [
        "2026-02-23",
        20863.9
      ],
      [
        "2026-02-22",
        20863.9
      ],
      [
        "2026-02-21",
        20863.9
      ],
      [
        "2026-02-20",
        20865.01
      ],
      [
        "2026-02-19",
        20866.13
      ],
      [
        "2026-02-18",
        20867.24
      ],
      [
        "2026-02-17",
        20868.36
      ],
      [
        "2026-02-16",
        20871.7
      ],
      [
        "2026-02-15",
        20871.7
      ],
      [
        "2026-02-14",
        20871.7
      ],
      [
        "2026-02-13",
        20872.82
      ],
      [
        "2026-02-12",
        20873.93
      ],
      [
        "2026-02-11",
        20875.05
      ],
      [
        "2026-02-10",
        20876.16
      ],
      [
        "2026-02-09",
        20879.51
      ],
      [
        "2026-02-08",
        20879.51
      ],
      [
        "2026-02-07",
        20879.51
      ],
      [
        "2026-02-06",
        20880.63
      ],
      [
        "2026-02-05",
        20881.74
      ],
      [
        "2026-02-04",
        20882.86
      ],
      [
        "2026-02-03",
        20883.97
      ],
      [
        "2026-02-02",
        20887.32
      ],
      [
        "2026-02-01",
        20887.32
      ],
      [
        "2026-01-31",
        20887.32
      ],
      [
        "2026-01-30",
        20888.44
      ],
      [
        "2026-01-29",
        20889.55
      ],
      [
        "2026-01-28",
        20890.67
      ],
      [
        "2026-01-27",
        20891.78
      ],
      [
        "2026-01-26",
        20895.13
      ],
      [
        "2026-01-25",
        20895.13
      ],
      [
        "2026-01-24",
        20895.13
      ],
      [
        "2026-01-23",
        20896.25
      ],
      [
        "2026-01-22",
        20897.37
      ],
      [
        "2026-01-21",
        20898.48
      ],
      [
        "2026-01-20",
        20899.6
      ],
      [
        "2026-01-19",
        20902.95
      ],
      [
        "2026-01-18",
        20902.95
      ],
      [
        "2026-01-17",
        20902.95
      ],
      [
        "2026-01-16",
        20904.07
      ],
      [
        "2026-01-15",
        20905.18
      ],
      [
        "2026-01-14",
        20906.3
      ],
      [
        "2026-01-13",
        20907.42
      ],
      [
        "2026-01-12",
        20910.77
      ],
      [
        "2026-01-11",
        20910.77
      ],
      [
        "2026-01-10",
        20910.77
      ],
      [
        "2026-01-09",
        20911.89
      ],
      [
        "2026-01-08",
        20913
      ],
      [
        "2026-01-07",
        20915.24
      ],
      [
        "2026-01-06",
        20915.24
      ],
      [
        "2026-01-05",
        25845.25
      ],
      [
        "2026-01-04",
        25845.25
      ],
      [
        "2026-01-03",
        25845.25
      ],
      [
        "2026-01-02",
        25849.39
      ],
      [
        "2026-01-01",
        25849.39
      ],
      [
        "2025-12-31",
        25849.39
      ],
      [
        "2025-12-30",
        25850.77
      ],
      [
        "2025-12-29",
        25859.06
      ],
      [
        "2025-12-27",
        25859.06
      ],
      [
        "2025-12-20",
        25864.59
      ],
      [
        "2025-12-13",
        25874.26
      ],
      [
        "2025-12-06",
        25883.94
      ],
      [
        "2025-11-29",
        25893.62
      ],
      [
        "2025-11-26",
        25897.78
      ],
      [
        "2025-11-21",
        25903.31
      ],
      [
        "2025-11-12",
        27101.46
      ],
      [
        "2025-11-04",
        27114.49
      ],
      [
        "2025-07-18",
        11364.03
      ],
      [
        "2025-04-26",
        5322.6
      ]
    ]
  },
  "wcrp": {
    "name": "WisdomTree Physical CoinDesk 20",
    "sector": "investment",
    "subsector": "index-fund",
    "country": "Europe",
    "region": "europe",
    "events": [
      [
        "2026-05-30",
        799.177879
      ],
      [
        "2026-05-23",
        799.285551
      ],
      [
        "2026-05-07",
        799.516327
      ],
      [
        "2026-04-27",
        748.062318
      ],
      [
        "2026-04-18",
        726.958629
      ],
      [
        "2026-04-10",
        727.056572
      ],
      [
        "2026-04-04",
        1470.015254
      ],
      [
        "2026-03-25",
        1470.2699
      ],
      [
        "2026-03-17",
        1470.496289
      ],
      [
        "2026-03-06",
        5335.765599
      ],
      [
        "2026-03-03",
        5304.217793
      ],
      [
        "2026-02-21",
        5305.340831
      ],
      [
        "2026-02-14",
        5252.944074
      ],
      [
        "2026-02-07",
        9333.347503
      ],
      [
        "2026-02-01",
        13245.115336
      ],
      [
        "2026-01-17",
        13248.429596
      ],
      [
        "2026-01-11",
        13220.138395
      ],
      [
        "2026-01-07",
        13220.647266
      ],
      [
        "2025-12-31",
        13200.6848574
      ],
      [
        "2025-12-30",
        13200.9389168
      ],
      [
        "2025-12-29",
        13201.1929806
      ],
      [
        "2025-12-24",
        13202.4633693
      ],
      [
        "2025-12-23",
        13202.7174636
      ],
      [
        "2025-12-22",
        13202.9715622
      ],
      [
        "2025-12-18",
        13179.7137324
      ],
      [
        "2025-12-17",
        13179.9673856
      ],
      [
        "2025-12-16",
        13180.2210475
      ],
      [
        "2025-12-15",
        13180.4747138
      ],
      [
        "2025-12-11",
        13181.4894222
      ],
      [
        "2025-12-10",
        13181.7431101
      ],
      [
        "2025-12-09",
        13181.9968024
      ],
      [
        "2025-12-08",
        13182.2505034
      ],
      [
        "2025-12-04",
        13183.2653508
      ],
      [
        "2025-12-03",
        13183.5190735
      ],
      [
        "2025-12-02",
        13183.7728006
      ],
      [
        "2025-12-01",
        13184.0265319
      ],
      [
        "2025-11-27",
        13160.7574378
      ],
      [
        "2025-11-26",
        13145.8328855
      ],
      [
        "2025-11-25",
        13146.0858878
      ],
      [
        "2025-11-24",
        13115.9820411
      ],
      [
        "2025-11-20",
        13116.9917869
      ],
      [
        "2025-11-19",
        13117.2442353
      ],
      [
        "2025-11-18",
        13117.4966879
      ],
      [
        "2025-11-17",
        13117.7491449
      ],
      [
        "2025-11-13",
        13118.7590247
      ],
      [
        "2025-11-12",
        13079.5384831
      ],
      [
        "2025-11-11",
        13079.7902106
      ],
      [
        "2025-11-10",
        13080.0419425
      ],
      [
        "2025-11-06",
        13081.0489172
      ],
      [
        "2025-11-05",
        13081.3006749
      ],
      [
        "2025-11-04",
        13081.5524369
      ],
      [
        "2025-11-03",
        13081.8042032
      ],
      [
        "2025-10-30",
        14476.7382612
      ],
      [
        "2025-10-29",
        14450.1304122
      ],
      [
        "2025-10-28",
        14450.4085189
      ],
      [
        "2025-10-27",
        14450.6866299
      ],
      [
        "2025-10-23",
        14401.3811828
      ],
      [
        "2025-10-22",
        14401.6583493
      ],
      [
        "2025-10-21",
        14401.9355201
      ],
      [
        "2025-10-20",
        14402.2126994
      ],
      [
        "2025-10-17",
        14403.0442632
      ],
      [
        "2025-10-16",
        14403.3214639
      ],
      [
        "2025-10-15",
        14403.598669
      ],
      [
        "2025-10-14",
        14403.8758783
      ],
      [
        "2025-10-13",
        14353.7254449
      ],
      [
        "2025-10-10",
        14354.5542127
      ],
      [
        "2025-10-09",
        14354.8304772
      ],
      [
        "2025-10-08",
        14355.1067502
      ],
      [
        "2025-10-07",
        14355.3830275
      ],
      [
        "2025-10-06",
        14288.4133876
      ],
      [
        "2025-10-03",
        14289.2383837
      ],
      [
        "2025-10-02",
        14282.7882824
      ],
      [
        "2025-10-01",
        14283.0631659
      ],
      [
        "2025-09-30",
        14283.3380536
      ],
      [
        "2025-09-29",
        14283.6129497
      ],
      [
        "2025-09-26",
        14284.4376637
      ],
      [
        "2025-09-25",
        14284.7125812
      ],
      [
        "2025-09-24",
        14251.3567761
      ],
      [
        "2025-09-23",
        14251.6310547
      ],
      [
        "2025-09-22",
        14251.9053376
      ],
      [
        "2025-09-19",
        14212.3674687
      ],
      [
        "2025-09-18",
        14212.640996
      ],
      [
        "2025-09-17",
        14212.9145317
      ],
      [
        "2025-09-16",
        14186.2793476
      ],
      [
        "2025-09-15",
        14152.9158215
      ],
      [
        "2025-09-12",
        14153.7329921
      ],
      [
        "2025-09-11",
        14154.0053921
      ],
      [
        "2025-09-10",
        14154.2777964
      ],
      [
        "2025-09-09",
        14154.550209
      ],
      [
        "2025-09-08",
        14154.8226259
      ],
      [
        "2025-09-05",
        14155.6399059
      ],
      [
        "2025-09-04",
        14155.9123438
      ],
      [
        "2025-09-03",
        14156.1847859
      ],
      [
        "2025-09-02",
        14129.5412568
      ],
      [
        "2025-09-01",
        14129.8131935
      ],
      [
        "2025-08-29",
        14130.6290288
      ],
      [
        "2025-08-28",
        14114.0768831
      ],
      [
        "2025-08-27",
        14100.8889793
      ],
      [
        "2025-08-26",
        14101.1603626
      ],
      [
        "2025-08-25",
        14101.43175
      ],
      [
        "2025-08-22",
        14102.2459501
      ],
      [
        "2025-08-21",
        14102.5173585
      ],
      [
        "2025-08-20",
        14102.7887753
      ],
      [
        "2025-08-19",
        14103.0601963
      ],
      [
        "2025-08-18",
        14069.676938
      ],
      [
        "2025-08-15",
        14070.4893039
      ],
      [
        "2025-08-14",
        14070.7601022
      ],
      [
        "2025-08-13",
        14050.8361515
      ],
      [
        "2025-08-12",
        14051.1065738
      ],
      [
        "2025-08-11",
        14051.3770002
      ],
      [
        "2025-08-08",
        14052.1883086
      ],
      [
        "2025-08-07",
        14052.4587559
      ],
      [
        "2025-08-06",
        14052.7292074
      ],
      [
        "2025-08-05",
        14039.5344212
      ],
      [
        "2025-08-04",
        14039.804626
      ],
      [
        "2025-08-01",
        14040.6152655
      ],
      [
        "2025-07-31",
        12670.4535694
      ],
      [
        "2025-07-30",
        12670.6974244
      ],
      [
        "2025-07-29",
        12670.9412835
      ],
      [
        "2025-07-28",
        12671.1851468
      ],
      [
        "2025-07-25",
        12671.9167618
      ],
      [
        "2025-07-24",
        12672.1606418
      ],
      [
        "2025-07-23",
        12660.2504953
      ],
      [
        "2025-07-22",
        12660.4941539
      ],
      [
        "2025-07-21",
        12645.5446882
      ],
      [
        "2025-07-18",
        12646.2748242
      ],
      [
        "2025-07-17",
        12646.5182112
      ],
      [
        "2025-07-16",
        12625.4891757
      ],
      [
        "2025-07-15",
        12625.7321657
      ],
      [
        "2025-07-14",
        12625.97516
      ],
      [
        "2025-07-11",
        12626.7041676
      ],
      [
        "2025-07-10",
        12626.9471785
      ],
      [
        "2025-07-09",
        12627.1901935
      ],
      [
        "2025-07-08",
        12606.1575146
      ],
      [
        "2025-07-07",
        12606.4001326
      ],
      [
        "2025-07-04",
        12607.1280115
      ],
      [
        "2025-07-03",
        12607.3706461
      ],
      [
        "2025-07-02",
        12607.6132849
      ],
      [
        "2025-07-01",
        12607.8559278
      ],
      [
        "2025-06-30",
        12608.098579
      ],
      [
        "2025-06-27",
        12608.8265574
      ],
      [
        "2025-06-26",
        12609.0692252
      ],
      [
        "2025-06-25",
        12609.3118971
      ],
      [
        "2025-06-24",
        12609.5545732
      ],
      [
        "2025-06-23",
        12609.7972534
      ],
      [
        "2025-06-20",
        12610.5253314
      ],
      [
        "2025-06-19",
        12624.146222
      ],
      [
        "2025-06-18",
        12624.3891846
      ],
      [
        "2025-06-17",
        12624.6321514
      ],
      [
        "2025-06-16",
        12624.8751222
      ],
      [
        "2025-06-13",
        12625.6040681
      ],
      [
        "2025-06-12",
        12625.8470598
      ],
      [
        "2025-06-11",
        12626.0900556
      ],
      [
        "2025-06-10",
        12626.3330555
      ],
      [
        "2025-06-09",
        12608.3295624
      ],
      [
        "2025-06-06",
        12609.0575503
      ],
      [
        "2025-06-05",
        12609.300224
      ],
      [
        "2025-06-04",
        12609.5429018
      ],
      [
        "2025-06-03",
        12609.7855837
      ],
      [
        "2025-06-02",
        12610.0282698
      ],
      [
        "2025-05-30",
        12610.7563531
      ],
      [
        "2025-05-29",
        12610.9990599
      ],
      [
        "2025-05-28",
        12580.8239181
      ],
      [
        "2025-05-27",
        12581.0660478
      ],
      [
        "2025-05-23",
        12582.034608
      ],
      [
        "2025-05-22",
        12582.2767584
      ],
      [
        "2025-05-21",
        12582.5189171
      ],
      [
        "2025-05-20",
        12582.7610799
      ],
      [
        "2025-05-19",
        12583.0032468
      ],
      [
        "2025-05-16",
        12583.7297724
      ],
      [
        "2025-05-15",
        12583.9719559
      ],
      [
        "2025-05-14",
        12584.2141435
      ],
      [
        "2025-05-13",
        12584.4563394
      ],
      [
        "2025-05-12",
        12584.6985394
      ],
      [
        "2025-05-09",
        12570.2106755
      ],
      [
        "2025-05-08",
        12570.4525992
      ],
      [
        "2025-05-07",
        12570.6945271
      ],
      [
        "2025-05-06",
        12570.9364591
      ],
      [
        "2025-05-02",
        12571.904245
      ],
      [
        "2025-05-01",
        12572.1462018
      ],
      [
        "2025-04-30",
        10708.6143197
      ],
      [
        "2025-04-29",
        10708.8204153
      ],
      [
        "2025-04-28",
        10709.026515
      ],
      [
        "2025-04-25",
        10696.6823059
      ],
      [
        "2025-04-24",
        10696.8881726
      ],
      [
        "2025-04-23",
        10697.0940435
      ],
      [
        "2025-04-22",
        10697.2999186
      ],
      [
        "2025-04-17",
        10698.3293556
      ],
      [
        "2025-04-16",
        10698.5352553
      ],
      [
        "2025-04-15",
        10698.7411592
      ],
      [
        "2025-04-14",
        10698.9470673
      ],
      [
        "2025-04-11",
        10699.5648161
      ],
      [
        "2025-04-10",
        10699.7707406
      ],
      [
        "2025-04-09",
        10699.9766693
      ],
      [
        "2025-04-08",
        10700.182598
      ],
      [
        "2025-04-07",
        10700.3885308
      ],
      [
        "2025-04-04",
        10701.0063539
      ],
      [
        "2025-04-03",
        10701.2123032
      ],
      [
        "2025-04-02",
        10701.4182566
      ],
      [
        "2025-04-01",
        10701.6242141
      ],
      [
        "2025-03-31",
        10701.8301758
      ],
      [
        "2025-03-28",
        10702.4480855
      ],
      [
        "2025-03-27",
        10702.6540637
      ],
      [
        "2025-03-26",
        10687.2960227
      ],
      [
        "2025-03-25",
        10687.5017096
      ],
      [
        "2025-03-24",
        10687.7074006
      ],
      [
        "2025-03-21",
        10688.3244983
      ],
      [
        "2025-03-20",
        10688.5302058
      ],
      [
        "2025-03-19",
        10688.7359174
      ],
      [
        "2025-03-18",
        10688.9416331
      ],
      [
        "2025-03-17",
        10689.1473529
      ],
      [
        "2025-03-14",
        10671.6023159
      ],
      [
        "2025-03-13",
        10671.8076985
      ],
      [
        "2025-03-12",
        10672.0130853
      ],
      [
        "2025-03-11",
        7169.3021273
      ],
      [
        "2025-03-10",
        7169.440106
      ],
      [
        "2025-03-07",
        7169.8540587
      ],
      [
        "2025-03-06",
        7169.9920484
      ],
      [
        "2025-03-05",
        7170.1300409
      ],
      [
        "2025-03-04",
        5223.9412077
      ],
      [
        "2025-03-03",
        5224.041747
      ],
      [
        "2025-02-28",
        5190.604448
      ],
      [
        "2025-02-27",
        5190.704346
      ],
      [
        "2025-02-26",
        3244.2526538
      ],
      [
        "2025-02-25",
        3244.3150925
      ],
      [
        "2025-02-24",
        3244.3775325
      ],
      [
        "2025-02-21",
        3244.56486
      ],
      [
        "2025-02-20",
        1297.850922
      ],
      [
        "2025-02-19",
        1297.8759005
      ],
      [
        "2025-02-18",
        1297.9008795
      ],
      [
        "2025-02-17",
        1297.9008795
      ],
      [
        "2025-02-14",
        1297.9008795
      ]
    ]
  },
  "welx": {
    "name": "Winland Holdings",
    "sector": "treasury",
    "subsector": "public-company",
    "country": "United States",
    "region": "north-america",
    "events": [
      [
        "2026-03-31",
        1101
      ],
      [
        "2025-12-31",
        987
      ],
      [
        "2025-09-30",
        830
      ],
      [
        "2025-06-30",
        699
      ],
      [
        "2025-03-31",
        574
      ],
      [
        "2024-12-31",
        460
      ],
      [
        "2024-09-30",
        315
      ],
      [
        "2024-06-30",
        193
      ],
      [
        "2024-03-31",
        94
      ],
      [
        "2023-12-31",
        14
      ]
    ]
  },
  "wltc": {
    "name": "Wrapped Litecoin",
    "sector": "ecosystem",
    "subsector": "defi",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-06-27",
        222.99204688
      ],
      [
        "2026-06-26",
        222.99204688
      ],
      [
        "2026-06-25",
        222.99204688
      ],
      [
        "2026-06-24",
        222.99204688
      ],
      [
        "2026-06-23",
        222.99204688
      ],
      [
        "2026-06-22",
        222.99204688
      ],
      [
        "2026-06-21",
        222.99204688
      ],
      [
        "2026-06-20",
        222.99204688
      ],
      [
        "2026-06-19",
        222.99204688
      ],
      [
        "2026-06-18",
        222.99204688
      ],
      [
        "2026-06-17",
        222.99204688
      ],
      [
        "2026-06-16",
        222.99204688
      ],
      [
        "2026-06-15",
        222.99204688
      ],
      [
        "2026-06-14",
        222.99204688
      ],
      [
        "2026-06-13",
        222.99204688
      ],
      [
        "2026-06-12",
        222.99204688
      ],
      [
        "2026-06-11",
        222.99204688
      ],
      [
        "2026-06-10",
        222.99204688
      ],
      [
        "2026-06-09",
        222.99204688
      ],
      [
        "2026-06-08",
        222.99204688
      ],
      [
        "2026-06-07",
        222.99204688
      ],
      [
        "2026-06-06",
        222.99204688
      ],
      [
        "2026-06-05",
        222.99204688
      ],
      [
        "2026-06-04",
        222.99204688
      ],
      [
        "2026-06-03",
        222.99204688
      ],
      [
        "2026-06-02",
        222.99204688
      ],
      [
        "2026-06-01",
        222.99204688
      ],
      [
        "2026-05-31",
        222.99204688
      ],
      [
        "2026-05-30",
        222.99204688
      ],
      [
        "2026-05-29",
        222.99204688
      ],
      [
        "2026-05-28",
        222.99204688
      ],
      [
        "2026-05-27",
        222.99204688
      ],
      [
        "2026-05-26",
        222.99204688
      ],
      [
        "2026-05-25",
        222.99204688
      ],
      [
        "2026-05-24",
        222.99204688
      ],
      [
        "2026-05-23",
        222.99204688
      ],
      [
        "2026-05-22",
        222.99204688
      ],
      [
        "2026-05-21",
        222.99204688
      ],
      [
        "2026-05-20",
        222.99204688
      ],
      [
        "2026-05-19",
        222.99204688
      ],
      [
        "2026-05-18",
        222.99204688
      ],
      [
        "2026-05-17",
        222.99204688
      ],
      [
        "2026-05-16",
        222.99204688
      ],
      [
        "2026-05-15",
        222.99204688
      ],
      [
        "2026-05-14",
        222.99204688
      ],
      [
        "2026-05-13",
        222.99204688
      ],
      [
        "2026-05-12",
        222.99204688
      ],
      [
        "2026-05-11",
        222.99204688
      ],
      [
        "2026-05-10",
        222.99204688
      ],
      [
        "2026-05-09",
        222.99204688
      ],
      [
        "2026-05-08",
        222.99204688
      ],
      [
        "2026-05-07",
        222.99204688
      ],
      [
        "2026-05-06",
        222.99204688
      ],
      [
        "2026-05-04",
        222.99204688
      ],
      [
        "2026-05-03",
        222.99204688
      ],
      [
        "2026-05-02",
        222.99204688
      ],
      [
        "2026-05-01",
        222.99204688
      ],
      [
        "2026-04-30",
        222.99204688
      ],
      [
        "2026-04-27",
        222.99204688
      ],
      [
        "2026-04-26",
        222.99204688
      ],
      [
        "2026-04-25",
        222.99204688
      ],
      [
        "2026-04-24",
        222.99204688
      ],
      [
        "2026-04-23",
        222.99204688
      ],
      [
        "2026-04-22",
        222.99204688
      ],
      [
        "2026-04-21",
        222.99204688
      ],
      [
        "2026-04-20",
        222.99204688
      ],
      [
        "2026-04-19",
        222.99204688
      ],
      [
        "2026-04-18",
        222.99204688
      ],
      [
        "2026-04-17",
        222.99204688
      ],
      [
        "2026-04-15",
        222.99204688
      ],
      [
        "2026-04-14",
        222.99204688
      ],
      [
        "2026-04-13",
        222.99204688
      ],
      [
        "2026-04-12",
        222.99204688
      ],
      [
        "2026-04-11",
        222.99204688
      ],
      [
        "2026-04-10",
        222.99204688
      ],
      [
        "2026-04-09",
        222.99204688
      ],
      [
        "2026-04-08",
        222.99204688
      ],
      [
        "2026-04-07",
        222.99204688
      ],
      [
        "2026-04-06",
        222.99204688
      ],
      [
        "2026-04-05",
        222.99204688
      ],
      [
        "2026-04-04",
        222.99204688
      ],
      [
        "2026-04-02",
        222.99204688
      ],
      [
        "2026-04-01",
        222.99204688
      ],
      [
        "2026-03-31",
        222.99204688
      ],
      [
        "2026-03-30",
        222.99204688
      ],
      [
        "2026-03-29",
        222.99204688
      ],
      [
        "2026-03-28",
        222.99204688
      ],
      [
        "2026-03-27",
        222.99204688
      ],
      [
        "2026-03-26",
        222.99204688
      ],
      [
        "2026-03-25",
        222.99204688
      ],
      [
        "2026-03-24",
        222.99204688
      ],
      [
        "2026-03-23",
        222.99204688
      ],
      [
        "2026-03-22",
        222.99204688
      ],
      [
        "2026-03-21",
        222.99204688
      ],
      [
        "2026-03-20",
        222.99204688
      ],
      [
        "2026-03-19",
        222.99204688
      ],
      [
        "2026-03-18",
        222.99204688
      ],
      [
        "2026-03-17",
        222.99204688
      ],
      [
        "2026-03-16",
        222.99204688
      ],
      [
        "2026-03-15",
        222.99204688
      ],
      [
        "2026-03-14",
        222.99204688
      ],
      [
        "2026-03-13",
        222.99204688
      ],
      [
        "2026-03-12",
        222.99204688
      ],
      [
        "2026-03-11",
        222.99204688
      ],
      [
        "2026-03-10",
        222.99204688
      ],
      [
        "2026-03-09",
        222.99204688
      ],
      [
        "2026-03-08",
        222.99204688
      ],
      [
        "2026-03-07",
        222.99204688
      ],
      [
        "2026-03-06",
        222.99204688
      ],
      [
        "2026-03-05",
        222.99204688
      ],
      [
        "2026-03-04",
        222.99204688
      ],
      [
        "2026-03-03",
        222.99204688
      ],
      [
        "2026-03-02",
        222.99204688
      ],
      [
        "2026-03-01",
        222.99204688
      ],
      [
        "2026-02-28",
        222.99204688
      ],
      [
        "2026-02-27",
        222.99204688
      ],
      [
        "2026-02-26",
        222.99204688
      ],
      [
        "2026-02-25",
        222.99204688
      ],
      [
        "2026-02-24",
        222.99204688
      ],
      [
        "2026-02-23",
        222.99204688
      ],
      [
        "2026-02-22",
        222.99204688
      ],
      [
        "2026-02-21",
        222.99204688
      ],
      [
        "2026-02-20",
        222.99204688
      ],
      [
        "2026-02-19",
        222.99204688
      ],
      [
        "2026-02-18",
        222.99204688
      ],
      [
        "2026-02-17",
        222.99204688
      ],
      [
        "2026-02-16",
        222.99204688
      ],
      [
        "2026-02-15",
        222.99204688
      ],
      [
        "2026-02-14",
        222.99204688
      ],
      [
        "2026-02-13",
        222.99204688
      ],
      [
        "2026-02-12",
        222.99204688
      ],
      [
        "2026-02-11",
        222.99204688
      ],
      [
        "2026-02-10",
        222.99204688
      ],
      [
        "2026-02-09",
        222.99204688
      ],
      [
        "2026-02-08",
        222.99204688
      ],
      [
        "2026-02-07",
        222.99204688
      ],
      [
        "2026-02-06",
        222.99204688
      ],
      [
        "2026-02-05",
        222.99204688
      ],
      [
        "2026-02-04",
        222.99204688
      ],
      [
        "2026-02-03",
        222.99204688
      ],
      [
        "2026-02-02",
        222.99204688
      ],
      [
        "2026-02-01",
        222.99204688
      ],
      [
        "2026-01-31",
        222.99204688
      ],
      [
        "2026-01-30",
        222.99204688
      ],
      [
        "2026-01-29",
        222.99204688
      ],
      [
        "2026-01-28",
        222.99204688
      ],
      [
        "2026-01-27",
        222.99204688
      ],
      [
        "2026-01-26",
        222.99204688
      ],
      [
        "2026-01-25",
        222.99204688
      ],
      [
        "2026-01-24",
        222.99204688
      ],
      [
        "2026-01-23",
        222.99204688
      ],
      [
        "2026-01-22",
        222.99204688
      ],
      [
        "2026-01-19",
        222.99204688
      ],
      [
        "2025-01-01",
        222.99204688
      ],
      [
        "2024-10-01",
        10
      ]
    ]
  },
  "woox": {
    "name": "WOO X Exchange",
    "sector": "exchange",
    "subsector": "proof-of-reserves",
    "country": "Taiwan",
    "region": "eastern-asia",
    "events": [
      [
        "2026-06-27",
        1120.0119487948577
      ],
      [
        "2026-06-26",
        1120.35179042277
      ],
      [
        "2026-06-25",
        1116.9685087094197
      ],
      [
        "2026-06-24",
        1124.8567873220227
      ],
      [
        "2026-06-23",
        1126.5139618919911
      ],
      [
        "2026-06-22",
        1095.1757991542138
      ],
      [
        "2026-06-21",
        1097.1593998757185
      ],
      [
        "2026-06-20",
        1094.4660249736123
      ],
      [
        "2026-06-19",
        1105.988564457455
      ],
      [
        "2026-06-18",
        1102.41756817
      ],
      [
        "2026-06-17",
        1106.5184650319015
      ],
      [
        "2026-06-16",
        1102.6601242906095
      ],
      [
        "2026-06-15",
        1104.3730760514545
      ],
      [
        "2026-06-14",
        1102.953578302863
      ],
      [
        "2026-06-13",
        1104.7328493175462
      ],
      [
        "2026-06-12",
        1101.4776890618243
      ],
      [
        "2026-06-11",
        1091.1331038931373
      ],
      [
        "2026-06-10",
        1091.8810223329301
      ],
      [
        "2026-06-09",
        1082.197978274713
      ],
      [
        "2026-06-08",
        1093.9495277648437
      ],
      [
        "2026-06-07",
        1082.2139082803978
      ],
      [
        "2026-06-06",
        1091.10810042
      ],
      [
        "2026-06-05",
        1088.3584488648473
      ],
      [
        "2026-06-04",
        1099.6270856927076
      ],
      [
        "2026-06-03",
        1092.1649070665017
      ],
      [
        "2026-06-02",
        1103.6216120640881
      ],
      [
        "2026-06-01",
        1097.0005774294248
      ],
      [
        "2026-05-31",
        1096.821429998948
      ],
      [
        "2026-05-30",
        1096.54123907
      ],
      [
        "2026-05-23",
        1088.86346301
      ],
      [
        "2026-05-19",
        1092.59259259
      ],
      [
        "2026-05-07",
        1147.19748559
      ],
      [
        "2026-04-27",
        1006.8443804
      ],
      [
        "2026-04-18",
        714.030064424
      ],
      [
        "2026-04-10",
        774.392455568
      ],
      [
        "2026-04-04",
        803.738317757
      ],
      [
        "2026-03-25",
        401.769911504
      ],
      [
        "2026-03-19",
        1357.77818116
      ],
      [
        "2026-03-17",
        1560.43190526
      ],
      [
        "2026-03-09",
        828.084475732
      ],
      [
        "2026-03-01",
        1021.39534884
      ]
    ]
  },
  "xbt_physical": {
    "name": "CoinShares XBT Physical Litecoin ETP",
    "sector": "investment",
    "subsector": "single-asset",
    "country": "Sweden",
    "region": "europe",
    "events": [
      [
        "2026-06-26",
        1397.64838151
      ],
      [
        "2026-06-25",
        1397.64838151
      ],
      [
        "2026-06-24",
        1397.64838151
      ],
      [
        "2026-06-23",
        1397.64838151
      ],
      [
        "2026-06-22",
        1397.64838151
      ],
      [
        "2026-06-19",
        1397.64838151
      ],
      [
        "2026-06-05",
        1397.64838151
      ],
      [
        "2026-05-30",
        1398
      ],
      [
        "2026-05-07",
        1398
      ],
      [
        "2026-04-18",
        1398
      ],
      [
        "2026-04-11",
        1398
      ],
      [
        "2026-04-04",
        1398
      ],
      [
        "2026-03-25",
        1398
      ],
      [
        "2026-03-19",
        1398
      ],
      [
        "2026-03-12",
        1398
      ],
      [
        "2026-03-09",
        1398
      ],
      [
        "2026-03-03",
        1398
      ],
      [
        "2026-02-21",
        1384
      ],
      [
        "2026-02-14",
        1385
      ],
      [
        "2026-02-07",
        1385
      ],
      [
        "2026-02-01",
        1385
      ],
      [
        "2026-01-24",
        1386
      ],
      [
        "2026-01-11",
        1456
      ],
      [
        "2026-01-07",
        1456
      ],
      [
        "2025-12-30",
        1456
      ],
      [
        "2025-08-01",
        767.7
      ]
    ]
  }
}